5 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	Hex Trust USD USDX	$0.9977 ₿0.000011	-0.05	$51.73M ₿578.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$54.16K ₿0.61	$51.73M ₿578.56	$51.73M ₿578.56
660	APEX APEX	$0.3716 ₿0.0000041	2.60	$51.09M ₿574.43	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.95M ₿66.45	$185.81M ₿2.09K	$51.09M ₿574.43
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Neiro NEIRO	$0.0001198 ₿0.0000000013	-0.28	$50.41M ₿565.63	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$17.32M ₿192.15	$50.41M ₿565.63	$50.41M ₿565.63
665	LON LON	$0.4074 ₿0.0000045	0.37	$50.39M ₿562.64	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.33K ₿0.05	$57.37M ₿640.59	$50.39M ₿562.64
666	Orbs ORBS	$0.01027 ₿0.00000011	0.16	$50.17M ₿561.54	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.16M ₿35.23	$102.54M ₿1.15K	$50.17M ₿561.54
667	GMT GMT	$0.01608 ₿0.00000018	-4.69	$50.06M ₿560.12	$0.01699 ₿0.00000018	$0.01608 ₿0.00000018	$8.79M ₿97.62	$81.63M ₿913.4	$50.06M ₿560.12
674	アーク ARK	$0.2568 ₿0.0000028	0.16	$49.35M ₿552.7	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$982.33K ₿11.01	$49.42M ₿553.49	$49.35M ₿552.7
676	Hiveterminal token HIVE	$0.09551 ₿0.0000010	-0.20	$48.96M ₿548.52	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.1M ₿23.4	$0	$48.96M ₿548.52
678	COTI COTI	$0.01866 ₿0.00000020	-1.85	$48.83M ₿547.45	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.52M ₿49.75	$48.83M ₿547.45	$48.83M ₿547.45
680	Fulcrom FUL	$0.002937 ₿0.000000032	1.31	$48.77M ₿545.68	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.82K ₿0.12	$58.75M ₿657.39	$48.77M ₿545.68
681	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.03	$48.75M ₿545.3	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$278.2K ₿3.15	$48.75M ₿545.3	$48.75M ₿545.3
685	CARV CARV	$0.0952 ₿0.0000010	3.54	$48.38M ₿541.37	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$6.41M ₿71.03	$95.3M ₿1.07K	$48.38M ₿541.37
687	Mountain Protocol USD USDM	$1 ₿0.000011	0.29	$48.14M ₿538.42	$1 ₿0.000011	$0.9998 ₿0.000010	$169.31 ₿0	$48.14M ₿538.42	$48.14M ₿538.42
688	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
689	Anvil ANVL	$0.0005964 ₿0.0000000066	6.63	$47.87M ₿535.35	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.87K ₿0.04	$59.65M ₿667.03	$47.87M ₿535.35
691	MVL MVL	$0.001726 ₿0.000000019	1.53	$47.75M ₿527.74	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$172.62K ₿0.64	$48.01M ₿530.61	$47.75M ₿527.74
692	アイオーエストークン IOST	$0.00155 ₿0.000000017	-0.02	$47.69M ₿534	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.33M ₿59.63	$47.69M ₿534	$47.69M ₿534
693	ジーエックスシェアズ GXC	$0.6344 ₿0.0000070	12.51	$47.58M ₿532.18	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$84.98K ₿0.95	$63.44M ₿709.57	$47.58M ₿532.18
694	パクソス USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿531.8	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.3	$47.55M ₿531.8	$47.55M ₿531.8
696	WOO Network WOO	$0.02507 ₿0.00000028	-0.71	$47.42M ₿530.19	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.15M ₿34.79	$75.29M ₿841.9	$47.42M ₿530.19
697	ConstitutionDAO PEOPLE	$0.009344 ₿0.00000010	-0.89	$47.35M ₿530.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.23M ₿97.38	$47.35M ₿530.35	$47.35M ₿530.35
698	peaq PEAQ	$0.02695 ₿0.00000030	0.15	$47.35M ₿528.08	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$954.84K ₿18.37	$117.92M ₿1.32K	$47.35M ₿528.08
706	パワーレジャー POWR	$0.08808 ₿0.00000098	0.33	$46.73M ₿522.94	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.06M ₿27.88	$88.16M ₿986.63	$46.73M ₿522.94
710	Ronin Bridged WETH (Ronin) WETH	$2,948.36 ₿0.033	0.65	$46.44M ₿524.58	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$2.34M ₿26.25	$1.12B ₿12.62K	$46.44M ₿524.58
712	Yield Guild Games YGG	$0.06484 ₿0.00000072	-0.62	$46.09M ₿516.58	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.9M ₿170.44	$64.82M ₿726.47	$46.09M ₿516.58
714	NKYC Token NKYC	$11.47 ₿0.00012	1.12	$45.87M ₿513.04	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.19K ₿2.3	$45.87M ₿513.04	$45.87M ₿513.04
715	SWFT Blockchain SWFTC	$0.004531 ₿0.000000050	-2.12	$45.4M ₿507.63	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$611.2K ₿6.84	$45.4M ₿507.63	$45.4M ₿507.63
717	Rocket Pool RPL	$2.04 ₿0.000022	1.31	$45.31M ₿507.57	$2.08 ₿0.000023	$2 ₿0.000022	$3.35M ₿38.17	$45.31M ₿507.57	$45.31M ₿507.57
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,355 ₿0.99	0.25	$45.11M ₿503.39	$90,808 ₿1.0023	$88,462 ₿0.99	$3.22M ₿35.86	$45.11M ₿503.39	$45.11M ₿503.39
719	Whiteheart WHITE	$5,050.78 ₿0.056	1.04	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
720	ORE ORE	$105.78 ₿0.0011	-6.07	$44.82M ₿499.07	$112.61 ₿0.0012	$104.16 ₿0.0011	$1.03M ₿11.47	$44.82M ₿499.07	$44.82M ₿499.07
722	Cronos Bridged WBTC (Cronos) WBTC	$88,606 ₿0.99	0.02	$44.78M ₿501.48	$90,653 ₿1.0065	$88,301 ₿0.99	$36.99K ₿0.42	$44.78M ₿501.48	$44.78M ₿501.48
723	Usual USUAL	$0.02755 ₿0.00000030	-4.41	$44.66M ₿500.59	$0.02928 ₿0.00000032	$0.02756 ₿0.00000030	$6.54M ₿70.76	$44.78M ₿501.89	$44.66M ₿500.59
724	アイエグゼック RLC	$0.6156 ₿0.0000069	0.71	$44.58M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.89M ₿32.68	$53.58M ₿601.23	$44.58M ₿500.21
725	CYBER CYBER	$0.8 ₿0.0000089	7.94	$44.51M ₿498.7	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$21.65M ₿188.82	$80.05M ₿896.92	$44.51M ₿498.7
726	Stronghold Token SHX	$0.008255 ₿0.000000092	-3.06	$44.37M ₿496.53	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$693.34K ₿7.74	$0	$44.37M ₿496.53
730	io.net IO	$0.1613 ₿0.0000018	-2.08	$43.45M ₿486.9	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$13.45M ₿147.62	$129.14M ₿1.45K	$43.45M ₿486.9
731	バンコール BNT	$0.3962 ₿0.0000044	-0.02	$43.43M ₿487.28	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$64.22K ₿1.52	$43.43M ₿487.28	$43.43M ₿487.28
737	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.05	$42.86M ₿479.61	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.71M ₿75.1	$78.97M ₿883.65	$42.86M ₿479.61
738	Spell Token SPELL	$0.0002493 ₿0.0000000027	0.78	$42.79M ₿478.8	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.76M ₿42.27	$48.9M ₿547.19	$42.79M ₿478.8
739	GAL (migrated to Gravity - G) GAL	$0.3345 ₿0.0000037	18.95	$42.74M ₿478.06	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$5.41 ₿0	$66.92M ₿748.44	$42.74M ₿478.06
743	Dogelon Mars ELON	$0.00000004254 ₿0.00000000000047	-1.19	$42.61M ₿477.26	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.95M ₿32.82	$42.61M ₿477.26	$42.61M ₿477.26
745	Banana For Scale BANANAS31	$0.004243 ₿0.000000047	-5.04	$42.47M ₿475.33	$0.004656 ₿0.000000051	$0.004243 ₿0.000000047	$8.62M ₿94.54	$42.47M ₿475.33	$42.47M ₿475.33
750	Lista DAO LISTA	$0.1456 ₿0.0000016	1.14	$42.18M ₿472	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.66M ₿31.5	$115.92M ₿1.3K	$42.18M ₿472
751	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.02	$42.03M ₿471.29	$1 ₿0.000011	$0.9973 ₿0.000010	$768.02K ₿8.5	$42.03M ₿471.29	$42.03M ₿471.29
752	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.94	$41.97M ₿468.99	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$954.06K ₿9.4	$48.16M ₿538.11	$41.97M ₿468.99
755	StorX SRX	$0.06893 ₿0.00000077	-1.92	$41.85M ₿467.61	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.15M ₿24.01	$41.85M ₿467.61	$41.85M ₿467.61
759	ストラティス STRAX	$0.02025 ₿0.00000022	-0.90	$41.56M ₿466.2	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$864.38K ₿9.99	$43.08M ₿483.24	$41.56M ₿466.2
761	Swipe SXP	$0.0621 ₿0.00000069	-0.47	$41.39M ₿463.38	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.81M ₿16.22	$41.55M ₿465.21	$41.39M ₿463.38
762	サイ SAI	$15.45 ₿0.00017	0.45	$41.38M ₿462.91	$15.82 ₿0.00017	$15.23 ₿0.00017	$15.9 ₿0	$41.38M ₿462.91	$41.38M ₿462.91
763	Big Time BIGTIME	$0.02161 ₿0.00000024	-3.53	$41.25M ₿463.32	$0.02252 ₿0.00000025	$0.02149 ₿0.00000024	$9.24M ₿104.47	$108.08M ₿1.21K	$41.25M ₿463.32
764	Constellation DAG	$0.01084 ₿0.00000012	-0.31	$41.25M ₿461.41	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$565.22K ₿6.4	$41.25M ₿461.42	$41.25M ₿461.41
765	Energy Web Token EWT	$0.6808 ₿0.0000076	0.11	$41.22M ₿461.09	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.48K ₿4.41	$43.48M ₿486.36	$41.22M ₿461.09
766	Prometeus PROM	$2.26 ₿0.000025	-5.01	$41.16M ₿460.97	$2.38 ₿0.000026	$2.25 ₿0.000025	$5.73M ₿73.36	$43.41M ₿486.23	$41.16M ₿460.97
770	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.02	$40.99M ₿458.52	$1 ₿0.000011	$0.999 ₿0.000010	$263.85K ₿3.07	$40.99M ₿458.52	$40.99M ₿458.52
772	Kelp Gain AGETH	$3,112.77 ₿0.034	1.06	$40.87M ₿454.93	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.53K ₿0.12	$40.87M ₿454.93	$40.87M ₿454.93
773	Fractal Bitcoin FB	$0.4338 ₿0.0000048	-0.07	$40.76M ₿455.91	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$3.37M ₿38.22	$61.26M ₿685.2	$40.76M ₿455.91
775	ZelCash FLUX	$0.1015 ₿0.0000011	-1.19	$40.61M ₿454.6	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.2M ₿19.17	$40.64M ₿454.92	$40.61M ₿454.6
776	BOOK OF MEME BOME	$0.0005878 ₿0.0000000065	-1.28	$40.54M ₿453.54	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.54M ₿140.2	$40.54M ₿453.54	$40.54M ₿453.54
777	リスク LSK	$0.1795 ₿0.0000019	1.04	$40.49M ₿453.65	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$4.11M ₿36.61	$71.53M ₿801.37	$40.49M ₿453.65
779	Mil.k Alliance MLK	$0.07637 ₿0.00000085	-1.33	$40.19M ₿450.9	$0.07851 ₿0.00000087	$0.07638 ₿0.00000084	$1.36M ₿15.17	$75.32M ₿845.12	$40.19M ₿450.9
780	Osmosis OSMO	$0.053 ₿0.00000059	-0.14	$40.3M ₿452.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿25.88	$52.24M ₿586.93	$40.3M ₿452.86
782	Audius AUDIO	$0.02882 ₿0.00000032	0.39	$40.12M ₿448.92	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.47M ₿28.55	$40.12M ₿448.92	$40.12M ₿448.92
784	BLAST BLAST	$0.0007348 ₿0.0000000080	1.70	$39.94M ₿439.07	$0.0007382 ₿0.0000000081	$0.0007069 ₿0.0000000079	$3.45M ₿29.19	$73.54M ₿808.39	$39.94M ₿439.07
785	BurnedFi BURN	$3.23 ₿0.000035	1.02	$39.95M ₿443.36	$3.37 ₿0.000037	$2.96 ₿0.000033	$233.73K ₿2.72	$39.95M ₿443.36	$39.95M ₿443.36
786	Tornado Cash TORN	$10.48 ₿0.00011	1.58	$39.92M ₿446.78	$10.6 ₿0.00011	$9.84 ₿0.00010	$177.47K ₿2.01	$104.75M ₿1.17K	$39.92M ₿446.78
787	Degen DEGEN	$0.001077 ₿0.000000011	-0.82	$39.84M ₿443.66	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.11M ₿27.2	$39.84M ₿443.66	$39.84M ₿443.66
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.55	$39.82M ₿445.28	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$160.09K ₿1.77	$43.24M ₿483.57	$39.82M ₿445.28
790	Tokamak Network TON	$0.7148 ₿0.0000079	2.75	$39.55M ₿440.44	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$256.18K ₿2.88	$71.86M ₿800.23	$39.55M ₿440.44
792	RIFトークン RIF	$0.03944 ₿0.00000044	-2.50	$39.45M ₿442.67	$0.0425 ₿0.00000047	$0.03945 ₿0.00000044	$3.06M ₿34.46	$39.45M ₿442.67	$39.45M ₿442.67
794	DOVU DOVU	$0.003934 ₿0.000000043	-1.42	$39.34M ₿439.77	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$204.31K ₿2.28	$39.34M ₿439.77	$39.34M ₿439.77
797	SMARDEX SDEX	$0.004178 ₿0.000000046	-7.66	$39.08M ₿438	$0.00454 ₿0.000000051	$0.004182 ₿0.000000046	$575.35K ₿7.5	$41.65M ₿466.7	$39.08M ₿438
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿437.38	$1 ₿0.000011	$0.9966 ₿0.000010	$1.19M ₿12.86	$39.1M ₿437.38	$39.1M ₿437.38
799	CertiK CTK	$0.2523 ₿0.0000028	0.83	$39.02M ₿436.92	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.73M ₿31.94	$39.13M ₿438.14	$39.02M ₿436.92
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.68	$38.93M ₿436.82	$1.59 ₿0.000017	$1.53 ₿0.000017	$97.25K ₿1.1	$38.94M ₿436.91	$38.93M ₿436.82
805	Delysium AGI	$0.01687 ₿0.00000018	3.55	$38.92M ₿434.91	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.3M ₿14.39	$50.64M ₿565.84	$38.92M ₿434.91
806	Slash Vision Labs SVL	$0.01911 ₿0.00000021	-1.04	$38.85M ₿433.1	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$442.61K ₿4.93	$191.12M ₿2.13K	$38.85M ₿433.1
809	WAX WAXP	$0.008513 ₿0.000000095	-4.56	$38.73M ₿432.1	$0.009111 ₿0.00000010	$0.008513 ₿0.000000095	$3.96M ₿31.05	$71.79M ₿801.04	$38.73M ₿432.1
813	Socean Staked Sol INF	$176.71 ₿0.0019	0.01*	$38.63M ₿431.65	$180.44 ₿0.0019	$174.98 ₿0.0019	$237.28K ₿2.64	$118.31M ₿1.32K	$38.63M ₿431.65
816	Everipedia IQ	$0.001544 ₿0.000000017	0.31	$38.02M ₿424.47	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$684.04K ₿7.66	$38.02M ₿424.47	$38.02M ₿424.47
817	TerraUSD USTC	$0.006774 ₿0.000000074	5.62	$37.83M ₿418.31	$0.006791 ₿0.000000074	$0.006356 ₿0.000000071	$2.85M ₿26.71	$41.24M ₿455.96	$37.83M ₿418.31
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-4.87	$37.81M ₿423.23	$2.49 ₿0.000027	$2.35 ₿0.000026	$4.47M ₿50.73	$70.48M ₿788.88	$37.81M ₿423.23
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿418.88	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.66K ₿4.31	$38.47M ₿430.31	$37.45M ₿418.88
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03728 ₿0.00000041	-1.01	$37.27M ₿416.88	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.07M ₿45.7	$37.27M ₿416.88	$37.27M ₿416.88
826	Euler EUL	$1.97 ₿0.000021	8.52	$36.8M ₿407.92	$1.97 ₿0.000022	$1.74 ₿0.000019	$5.34M ₿59.09	$53.53M ₿593.42	$36.8M ₿407.92
828	Smooth Love Potion SLP	$0.001002 ₿0.000000011	-7.55	$36.56M ₿411.09	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$20.1M ₿232.63	$36.56M ₿411.09	$36.56M ₿411.09
830	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.01	$36.36M ₿406.31	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.17M ₿35.42	$51.48M ₿575.2	$36.36M ₿406.31
835	Ergo ERG	$0.4338 ₿0.0000048	-0.44	$35.91M ₿402.72	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.02K ₿1.85	$42.41M ₿475.56	$35.91M ₿402.72
837	Ontology Gas ONG	$0.08143 ₿0.00000090	-0.72	$35.86M ₿401.57	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$993.06K ₿9.63	$64.97M ₿727.47	$35.86M ₿401.57
839	Orderly ORDER	$0.09875 ₿0.0000010	24.98	$35.79M ₿398.18	$0.101 ₿0.0000011	$0.07736 ₿0.00000086	$36.73M ₿402.21	$98.06M ₿1.09K	$35.79M ₿398.18
841	Auction AUCTION	$5.03 ₿0.000056	3.28	$35.66M ₿398.04	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.24M ₿91.54	$38.43M ₿428.95	$35.66M ₿398.04
842	スチーム STEEM	$0.06611 ₿0.00000073	0.83	$35.58M ₿397.68	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.6M ₿51.39	$35.58M ₿397.73	$35.58M ₿397.68
843	Celo Dollar USDM	$0.9997 ₿0.000011	0.04	$35.55M ₿397.63	$1 ₿0.000011	$0.9993 ₿0.000010	$1.18M ₿10.96	$35.55M ₿397.64	$35.55M ₿397.63
844	シビック CVC	$0.04423 ₿0.00000049	0.01*	$35.52M ₿396.91	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.26M ₿25.17	$44.28M ₿494.9	$35.52M ₿396.91
845	Radix XRD	$0.002657 ₿0.000000029	-5.31	$35.46M ₿397.01	$0.002895 ₿0.000000032	$0.002481 ₿0.000000027	$1M ₿11.57	$35.46M ₿397.01	$35.46M ₿397.01
846	Metis Token METIS	$4.86 ₿0.000053	2.92	$35.25M ₿390.78	$4.83 ₿0.000053	$4.63 ₿0.000051	$6.67M ₿65.57	$48.29M ₿535.37	$35.25M ₿390.78
847	Snowbank SB	$219.56 ₿0.0024	-0.02	$35.05M ₿392.91	$221.65 ₿0.0024	$216.25 ₿0.0024	$508.55 ₿0.01	$35.05M ₿392.91	$35.05M ₿392.91
849	Cloud CLOUD	$0.06529 ₿0.00000073	2.85	$34.99M ₿392.27	$0.0657 ₿0.00000073	$0.06264 ₿0.00000069	$415.39K ₿4.66	$65.32M ₿732.29	$34.99M ₿392.27
850	Aevo AEVO	$0.03809 ₿0.00000042	2.07	$34.9M ₿390.94	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.37M ₿58.84	$38.1M ₿426.73	$34.9M ₿390.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}