5结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	NKYC Token NKYC	$24.13 ₿0.00021	2.50	$96.51M ₿838.9	$25.18 ₿0.00021	$23.5 ₿0.00020	$244.58K ₿2.26	$96.51M ₿838.9	$96.51M ₿838.9
469	SingularityNET AGIX	$0.3156 ₿0.000014	-1.95	$96.3M ₿19.06K	$0.326 ₿0.000015	$0.3143 ₿0.000014	$126.91K ₿2.42K	$145.23M ₿20.84K	$96.3M ₿19.06K
471	Verge XVG	$0.005824 ₿0.00000012	0.90	$96.19M ₿2.07K	$0.006071 ₿0.00000015	$0.005745 ₿0.00000012	$4.11M ₿1.91K	$96.38M ₿2.07K	$96.19M ₿2.07K
474	ConstitutionDAO PEOPLE	$0.01895 ₿0.00000051	-0.27	$96.05M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$44.55M ₿537.14	$96.05M ₿2.58K	$96.05M ₿2.58K
476	Phala Network PHA	$0.1185 ₿0.0000035	-2.37	$94.49M ₿2.27K	$0.1262 ₿0.0000038	$0.1179 ₿0.0000035	$21.24M ₿149.64	$118.4M ₿3.55K	$94.49M ₿2.27K
477	Centrifuge CFG	$0.1724 ₿0.000012	1.10	$94.34M ₿5.98K	$0.1761 ₿0.000012	$0.1685 ₿0.000011	$246.42K ₿16.97	$97.55M ₿6.64K	$94.34M ₿5.98K
479	Degen DEGEN	$0.00401 ₿0.00000050	-0.57	$94.15M ₿6.24K	$0.00426 ₿0.00000053	$0.003971 ₿0.00000048	$15.26M ₿843.4	$148.27M ₿18.47K	$94.15M ₿6.24K
480	Gravity (by Galxe) G	$0.01299	1.50	$93.97M	$0.01338	$0.01278	$7.36M	$155.91M	$93.97M
481	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.15	$93.69M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$15.85M ₿2.27K	$93.69M	$93.69M ₿0
482	Proton XPR	$0.003419 ₿0.000000024	-0.42	$93.63M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.92M ₿20.78	$103.47M ₿692.01	$93.63M ₿612.49
483	BitMart Token BMX	$0.2755 ₿0.0000043	0.94	$93.51M ₿1.47K	$0.276 ₿0.0000044	$0.2723 ₿0.0000040	$6.08M ₿4.64	$176.16M ₿2.76K	$93.51M ₿1.47K
484	Neiro on ETH NEIRO	$0.09346	7.51	$93.46M	$0.09601	$0.08684	$9.67M	$93.46M	$93.46M
486	Usual USUAL	$0.09721	2.47	$93.17M	$0.09921	$0.09426	$16.68M	$104.47M	$93.17M
487	Manta Network MANTA	$0.2234 ₿0.000039	0.12	$93.02M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.17M ₿655.95	$223.47M ₿38.83K	$93.02M ₿9.71K
488	Velo VELO	$0.01244 ₿0.00000020	3.98	$92M ₿1.47K	$0.01254 ₿0.00000022	$0.01197 ₿0.00000018	$20.96M ₿922.35	$298.78M ₿4.79K	$92M ₿1.47K
489	SATS (Ordinals) SATS	$0.0000000437 ₿0.0000000000067	4.86	$91.78M ₿14.14K	$0.00000004488 ₿0.0000000000069	$0.00000004167 ₿0.0000000000066	$11.29M ₿527.47	$91.78M ₿14.14K	$91.78M ₿14.14K
490	OKT Chain OKT	$5.16 ₿0.00026	6.50	$91.76M ₿4.72K	$5.25 ₿0.00027	$4.74 ₿0.00026	$520.52K ₿14.93	$91.76M ₿4.72K	$91.76M ₿4.72K
491	Relend USDC REUSDC	$1.06	0.02	$91.63M	$1.06	$1.06	$0	$91.63M	$91.63M
492	Delysium AGI	$0.05315 ₿0.0000048	0.04	$91.54M ₿3.29K	$0.05473 ₿0.0000054	$0.05251 ₿0.0000048	$3.88M ₿152.15	$159.46M ₿14.52K	$91.54M ₿3.29K
493	Biconomy BICO	$0.09508 ₿0.000010	3.39	$90.99M ₿8.19K	$0.09929 ₿0.000011	$0.09141 ₿0.000010	$7.91M ₿667.14	$95.13M ₿11.01K	$90.99M ₿8.19K
494	Civic CVC	$0.113 ₿0.0000027	-1.51	$90.59M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$16.22M ₿173.1	$112.95M ₿2.8K	$90.59M ₿2.25K
495	Yield Guild Games YGG	$0.172 ₿0.000018	2.34	$90.3M ₿5.92K	$0.1768 ₿0.000019	$0.1681 ₿0.000017	$8.64M ₿2.81K	$171.83M ₿18.89K	$90.3M ₿5.92K
496	IOST IOST	$0.003524 ₿0.00000016	5.01	$90.25M ₿3.14K	$0.00422 ₿0.00000017	$0.003345 ₿0.00000016	$46.4M ₿336.36	$90.25M ₿3.14K	$90.25M ₿3.14K
497	Songbird SGB	$0.005724 ₿0.00000018	3.27	$90.16M ₿2.71K	$0.005742 ₿0.00000018	$0.005521 ₿0.00000017	$260.78K ₿5.07	$107M ₿3.29K	$90.16M ₿2.71K
498	Clearpool CPOOL	$0.1178 ₿0.0000033	9.15	$89.58M ₿1.5K	$0.1229 ₿0.0000038	$0.1076 ₿0.0000033	$4.87M ₿52.84	$117.88M ₿3.36K	$89.58M ₿1.5K
499	AltLayer ALT	$0.02543 ₿0.0000080	1.84	$89.37M ₿10.13K	$0.02626 ₿0.0000090	$0.02494 ₿0.0000080	$7.39M ₿2.27K	$254.3M ₿80.71K	$89.37M ₿10.13K
500	BCGame Coin BC	$0.008922	-0.63	$89.55M	$0.009267	$0.008919	$41.91K	$89.55M	$89.55M
501	Cetus Protocol CETUS	$0.122 ₿0.0000022	4.17	$88.48M ₿708.45	$0.1287 ₿0.0000023	$0.1169 ₿0.0000022	$21.01M ₿152.7	$122.01M ₿1.11K	$88.48M ₿708.45
502	MVL MVL	$0.003299 ₿0.000000097	2.05	$88.28M ₿2.4K	$0.003337 ₿0.00000010	$0.003229 ₿0.000000096	$516.12K ₿90.14	$91.74M ₿2.71K	$88.28M ₿2.4K
503	Audius AUDIO	$0.06618 ₿0.0000038	1.41	$88.06M ₿4.63K	$0.06737 ₿0.0000040	$0.06493 ₿0.0000037	$5.28M ₿123.83	$88.06M ₿4.7K	$88.06M ₿4.63K
505	Energy Web Token EWT	$1.45 ₿0.000035	-2.04	$87.86M ₿1.78K	$1.5 ₿0.000035	$1.44 ₿0.000034	$514.92K ₿17.65	$100.18M ₿2.43K	$87.86M ₿1.78K
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.86M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$583.37K ₿83	$87.86M	$87.86M ₿0
508	BabyBoomToken BBT	$0.7637	7.14	$87.69M	$0.835	$0.7072	$161.93K	$763.8M	$87.69M
509	Orbs ORBS	$0.01886 ₿0.00000062	1.13	$87.56M ₿2.67K	$0.01914 ₿0.00000064	$0.01855 ₿0.00000061	$9.2M ₿95.38	$188.66M ₿6.21K	$87.56M ₿2.67K
510	Stratis STRAX	$0.04418 ₿0.0000015	1.40	$87.14M ₿2.99K	$0.04566 ₿0.0000016	$0.04326 ₿0.0000015	$1.06M ₿36.4	$90.46M	$87.14M ₿2.99K
511	CARV CARV	$0.3149	2.13	$87.02M	$0.322	$0.304	$15.81M	$314.92M	$87.02M
512	Liquity LQTY	$0.8917 ₿0.000021	0.39	$86.97M ₿2.1K	$0.9275 ₿0.000023	$0.88 ₿0.000021	$14M ₿536.98	$89.18M ₿2.2K	$86.97M ₿2.1K
514	LON LON	$0.7187 ₿0.000012	0.99	$86.35M ₿1.46K	$0.726 ₿0.000012	$0.7018 ₿0.000012	$61.36K ₿4.85	$100.95M ₿1.75K	$86.35M ₿1.46K
517	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.71	$84.85M ₿626.54	$3.62 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
519	Power Ledger POWR	$0.1583 ₿0.0000054	2.83	$83.88M ₿2.83K	$0.1622 ₿0.0000057	$0.1536 ₿0.0000054	$4.64M ₿372.03	$158.26M ₿5.49K	$83.88M ₿2.83K
520	L2 Standard Bridged WETH (Optimism) WETH	$2,473.63	2.14	$83.87M	$2,522.83	$2,409.19	$27.25M	$84.06M	$83.87M
521	Aevo AEVO	$0.09258 ₿0.000037	-1.91	$83.74M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$13.38M ₿2.09K	$92.58M ₿37.51K	$83.74M ₿4.13K
523	ChainGPT CGPT	$0.1013 ₿0.0000045	-0.35	$83.42M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$15.29M ₿126.9	$101.1M ₿4.56K	$83.42M ₿1.99K
524	Solidus Ai Tech AITECH	$0.05362 ₿0.0000031	9.86	$83.4M ₿1.67K	$0.05368 ₿0.0000034	$0.04851 ₿0.0000030	$28.62M ₿115.83	$106.67M ₿6.28K	$83.4M ₿1.67K
526	Sonic SVM SONIC	$0.2306	-0.12	$83M	$0.2394	$0.2268	$22.31M	$553.36M	$83M
527	API3 API3	$0.6774 ₿0.000045	1.79	$82.88M ₿5.14K	$0.7172 ₿0.000047	$0.6628 ₿0.000045	$21.11M ₿308.44	$100.78M ₿5.98K	$82.88M ₿5.14K
528	Spell Token SPELL	$0.0005107 ₿0.000000016	1.98	$82.82M ₿2.26K	$0.0005254 ₿0.000000017	$0.0004996 ₿0.000000016	$5.23M ₿146.52	$100.1M ₿3.14K	$82.82M ₿2.26K
529	Everipedia IQ	$0.003764 ₿0.00000016	3.23	$82.72M ₿2.98K	$0.003837 ₿0.00000017	$0.003645 ₿0.00000016	$2.58M ₿50.34	$82.72M ₿2.98K	$82.72M ₿2.98K
530	阿朵币 ARDR	$0.08254 ₿0.0000018	-6.74	$82.62M ₿1.81K	$0.08891 ₿0.0000019	$0.08169 ₿0.0000017	$4.83M ₿142.69	$82.62M ₿1.81K	$82.62M ₿1.81K
531	Memecoin MEME	$0.001746 ₿0.00000055	2.04	$82.57M ₿8.64K	$0.001835 ₿0.00000055	$0.001699 ₿0.00000052	$20.79M ₿1.02K	$120.51M ₿38.43K	$82.57M ₿8.64K
532	Dymension DYM	$0.2706 ₿0.000071	0.81	$82M ₿11.53K	$0.2785 ₿0.000075	$0.2642 ₿0.000070	$5.95M ₿338.99	$270.62M ₿71.25K	$82M ₿11.53K
533	ZelCash FLUX	$0.2121 ₿0.000015	1.20	$81.83M ₿5.33K	$0.2189 ₿0.000016	$0.2084 ₿0.000015	$4.92M ₿111.63	$81.85M ₿6.8K	$81.83M ₿5.33K
535	Solayer Staked SOL SSOL	$160.71	2.58	$80.83M	$164.96	$156.26	$757.22K	$80.83M	$80.83M
536	peaq PEAQ	$0.08914	-1.60	$80.81M	$0.09365	$0.08881	$4.96M	$381.53M	$80.81M
537	Pundi X PUNDIX	$0.3125 ₿0.000012	3.01	$80.77M ₿3.21K	$0.3201 ₿0.000013	$0.3022 ₿0.000011	$5.48M ₿693.31	$80.77M ₿3.21K	$80.77M ₿3.21K
538	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.04	$80.32M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$788.37K ₿13.66	$199.1M ₿1.3K	$80.32M ₿1.02K
539	应用链 LSK	$0.423 ₿0.000026	2.24	$80.29M ₿3.86K	$0.4355 ₿0.000027	$0.4122 ₿0.000026	$4.85M ₿98.15	$169.33M	$80.29M ₿3.86K
540	Undeads Games UDS	$0.7934	-7.49	$80.2M	$0.8666	$0.7827	$678.66K	$198.36M	$80.2M
541	L2 Standard Bridged WETH (Blast) WETH	$2,482.51	2.74	$79.47M	$2,524.21	$2,406.8	$164.12K	$79.47M	$79.47M
543	区块基石 ABT	$0.8053 ₿0.000040	1.72	$79.39M ₿4.03K	$0.8225 ₿0.000043	$0.7846 ₿0.000039	$326.18K ₿141.83	$149.79M ₿7.6K	$79.39M ₿4.03K
544	USDX USDX	$0.7049 ₿0.000012	2.49	$78.65M ₿1.44K	$0.7139 ₿0.000012	$0.6847 ₿0.000012	$7.29K ₿4.74	$78.65M ₿1.44K	$78.65M ₿1.44K
545	BLAST BLAST	$0.002664 ₿0.000000010	1.66	$78.55M ₿0	$0.002734 ₿0.	$0.00262 ₿0.	$7.91M ₿0	$266.58M	$78.55M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	MEOW MEOW	$0.00087	3.58	$78.3M	$0.0008985	$0.0008356	$23.28K	$78.3M	$78.3M
547	Across Protocol ACX	$0.1776 ₿0.0000040	1.11	$78.17M ₿1.38K	$0.1829 ₿0.0000044	$0.1741 ₿0.0000039	$18.41M ₿13.3	$177.63M ₿4.07K	$78.17M ₿1.38K
549	Xai XAI	$0.06203 ₿0.000014	1.41	$77.19M ₿4.11K	$0.06413 ₿0.000015	$0.0608 ₿0.000014	$13.18M ₿322.43	$120.15M ₿14.6K	$77.19M ₿4.11K
551	Banana Gun BANANA	$19.03 ₿0.00068	-5.35	$76.08M ₿1.66K	$20.27 ₿0.00071	$18.96 ₿0.00066	$16.35M ₿49.26	$160.91M ₿6.9K	$76.08M ₿1.66K
554	Renzo Restaked LST PZETH	$2,974.02	3.38	$74.81M	$3,028.01	$2,876.79	$6.17K	$74.81M	$74.81M
555	Dogs DOGS	$0.0001446 ₿0.000000017	2.66	$74.8M	$0.0001479	$0.0001407	$12.32M	$79.61M ₿9.35K	$74.8M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01154 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.02	-1.78	$74.66M	$2.13	$1.99	$12.85M	$202.37M	$74.66M
557	dKargo DKA	$0.01585 ₿0.00000056	1.76	$74.47M ₿2.01K	$0.01659 ₿0.00000057	$0.01541 ₿0.00000052	$3.53M ₿96.01	$79.45M ₿2.7K	$74.47M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07583 ₿0.0000062	2.72	$74.43M ₿5.35K	$0.076 ₿0.0000066	$0.07352 ₿0.0000062	$5.59M ₿174.35	$89.25M ₿6.98K	$74.43M ₿5.35K
559	SPACE ID ID	$0.1727 ₿0.000012	1.90	$74.37M ₿5.42K	$0.1778 ₿0.000013	$0.1686 ₿0.000012	$8.51M ₿450	$344.92M ₿25.13K	$74.37M ₿5.42K
560	WAX WAXP	$0.02115 ₿0.0000012	2.03	$74.14M ₿4.23K	$0.02174 ₿0.0000012	$0.02071 ₿0.0000012	$3.18M ₿108.14	$79.77M ₿4.64K	$74.14M ₿4.23K
561	BLOCKv VEE	$0.0203 ₿0.00000012	2.37	$74.05M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$48.52K ₿0.16	$74.05M ₿449.58	$74.05M ₿407.06
562	ALEO ALEO	$0.1817 ₿0.0022	0.71	$73.93M ₿0	$0.1837 ₿0.	$0.1787 ₿0.	$3.09M ₿0	$317.81M	$73.93M ₿0
563	Merlin Chain MERL	$0.1013	0.87	$73.46M	$0.1059	$0.09725	$22.97M	$212.77M	$73.46M
564	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$4.37M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
565	Mil.k Alliance MLK	$0.1565 ₿0.0000055	3.87	$72.97M ₿2K	$0.1592 ₿0.0000058	$0.1505 ₿0.0000053	$8.15M ₿25.65	$154.41M ₿5.61K	$72.97M ₿2K
568	Ontology Gas ONG	$0.175 ₿0.0000057	1.04	$72.74M ₿2.15K	$0.1802 ₿0.0000059	$0.1731 ₿0.0000056	$2.66M ₿95.25	$175.12M ₿5.72K	$72.74M ₿2.15K
569	0x0.ai: AI Smart Contract 0X0	$0.08151 ₿0.0000050	2.82	$72.65M ₿4.48K	$0.08426 ₿0.0000053	$0.07836 ₿0.0000050	$336.35K ₿18.94	$72.65M ₿4.48K	$72.65M ₿4.48K
570	Adventure Gold AGLD	$0.7811 ₿0.000021	-6.44	$72.49M ₿1.63K	$0.8457 ₿0.000022	$0.7731 ₿0.000021	$43.77M ₿193.06	$72.49M ₿1.63K	$72.49M ₿1.63K
571	云算宝 RLC	$1 ₿0.000048	5.00	$72.5M ₿3.5K	$1.02 ₿0.000051	$0.952 ₿0.000048	$10.91M ₿170.45	$87.14M ₿4.2K	$72.5M ₿3.5K
572	Renzo Restaked SOL EZSOL	$178.59	2.72	$72.43M	$182.6	$173.68	$57.79K	$72.43M	$72.43M
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,789	2.99	$71.96M	$104,800	$99,801	$3.34K	$71.96M	$71.96M
574	Marlin POND	$0.008733 ₿0.00000044	2.25	$71.52M ₿3.62K	$0.008948 ₿0.00000045	$0.008499 ₿0.00000043	$2.38M ₿83.75	$87.31M ₿3.62K	$71.52M ₿3.62K
575	Ergo ERG	$0.8807 ₿0.000024	2.52	$71.35M ₿1.84K	$0.8978 ₿0.000026	$0.8559 ₿0.000024	$190.12K ₿6	$86.09M ₿2.41K	$71.35M ₿1.84K
576	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
577	Dogelon Mars ELON	$0.0000001291 ₿0.0000000000036	6.85	$71M ₿1.99K	$0.0000001298 ₿0.0000000000040	$0.0000001203 ₿0.0000000000036	$3.91M ₿63.68	$129.17M ₿3.63K	$71M ₿1.99K
578	Saga SAGA	$0.2751 ₿0.000085	4.11	$70.92M ₿7.64K	$0.2848 ₿0.000099	$0.2629 ₿0.000083	$14.6M ₿12.71K	$293.69M ₿84.87K	$70.92M ₿7.64K
579	PONKE PONKE	$0.1276 ₿0.00000082	3.98	$70.9M ₿412.31	$0.1293 ₿0.00000096	$0.1218 ₿0.00000082	$13.12M ₿46.19	$70.91M ₿458.12	$70.9M ₿412.31
580	Bancor Network Token BNT	$0.6182 ₿0.000012	0.85	$70.81M ₿1.59K	$0.6313 ₿0.000012	$0.6077 ₿0.000012	$5.99M ₿152.69	$70.81M ₿1.59K	$70.81M ₿1.59K
581	Osaka Protocol OSAK	$0.00000009257 ₿0.0000000000054	5.95	$70.49M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$89.58K ₿11.23	$70.49M ₿4.17K	$70.49M ₿4.17K
582	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	APF coin APFC	$0.4057 ₿0.0000060	2.89	$69.08M ₿124.15	$0.4084 ₿0.0000061	$0.3939 ₿0.0000059	$821.45K ₿8.9	$101.42M ₿1.51K	$69.08M ₿124.15
587	Auction AUCTION	$10.45 ₿0.00031	4.77	$68.83M ₿2.04K	$10.81 ₿0.00033	$9.97 ₿0.00031	$9.46M ₿245.71	$79.81M ₿2.4K	$68.83M ₿2.04K
588	Chromia CHR	$0.08131 ₿0.0000055	0.42	$68.55M ₿4.53K	$0.08385 ₿0.0000060	$0.08069 ₿0.0000055	$7.65M ₿400.29	$68.55M ₿4.53K	$68.55M ₿4.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}