$3.37T
Capitalizzazione totale
$145.64B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Prometeus  PROM $5.35
₿0.00020
-0.68 $97.61M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.77M
₿76.57
$102.95M
₿3.95K
$97.61M
₿3.75K
Previsione del prezzo di Prometeus(prom)
469 Verge  XVG $0.005908
₿0.00000012
-6.75 $97.59M
₿2.07K
$0.006335
₿0.00000015
$0.005654
₿0.00000012
$5.84M
₿1.91K
$97.78M
₿2.07K
$97.59M
₿2.07K
Previsione del prezzo di Verge(xvg)
470 Venus  XVS $5.86
₿0.00021
-3.48 $97.53M
₿3.34K
$6.07
₿0.00023
$5.65
₿0.00021
$13.58M
₿468.25
$174.19M
₿6.33K
$97.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
472 Phala Network  PHA $0.1217
₿0.0000035
-9.34 $97.13M
₿2.27K
$0.1342
₿0.0000038
$0.1202
₿0.0000035
$27.25M
₿149.64
$121.72M
₿3.55K
$97.13M
₿2.27K
Previsione del prezzo di Phala Network(pha)
473 UMA  UMA $1.11
₿0.000051
-3.78 $96.78M
₿4.09K
$1.15
₿0.000055
$1.06
₿0.000051
$11.26M
₿193.25
$138.13M
₿6.15K
$96.78M
₿4.09K
Previsione del prezzo di UMA(uma)
474 IOST  IOST $0.003839
₿0.00000016
7.76 $98.17M
₿3.14K
$0.003814
₿0.00000017
$0.003311
₿0.00000016
$24.58M
₿336.36
$98.17M
₿3.14K
$98.17M
₿3.14K
Previsione del prezzo di IOST(iost)
475 NKYC Token  NKYC $24.14
₿0.00021
-3.62 $96.56M
₿838.9
$25.05
₿0.00021
$23.2
₿0.00020
$252.93K
₿2.26
$96.56M
₿838.9
$96.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
476 Manta Network  MANTA $0.2311
₿0.000039
-6.08 $96.18M
₿9.71K
$0.246
₿0.000040
$0.2199
₿0.000038
$18.13M
₿655.95
$231.05M
₿38.83K
$96.18M
₿9.71K
Previsione del prezzo di Manta Network(manta)
478 Gravity (by Galxe)  G $0.01319
-2.76 $95.45M
$0.01357
$0.01262
$10.38M
$158.37M
$95.45M
Previsione del prezzo di Gravity (by Galxe)(g)
479 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9974
₿0.000014
-0.42 $94.69M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$21.35M
₿2.27K
$94.69M
$94.69M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 Proton  XPR $0.003452
₿0.000000024
-4.41 $94.46M
₿612.49
$0.003611
₿0.000000024
$0.003395
₿0.000000023
$2.99M
₿20.78
$104.39M
₿692.01
$94.46M
₿612.49
Previsione del prezzo di Proton(xpr)
483 Centrifuge  CFG $0.1711
₿0.000012
-4.02 $93.61M
₿5.98K
$0.1782
₿0.000012
$0.1685
₿0.000011
$408.26K
₿16.97
$96.79M
₿6.64K
$93.61M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
485 Biconomy  BICO $0.09746
₿0.000010
-7.01 $93.23M
₿8.19K
$0.1048
₿0.000011
$0.09141
₿0.000010
$10.55M
₿667.14
$97.48M
₿11.01K
$93.23M
₿8.19K
Previsione del prezzo di Biconomy(bico)
486 Delysium  AGI $0.05407
₿0.0000048
-4.61 $93.1M
₿3.29K
$0.05687
₿0.0000054
$0.05234
₿0.0000048
$4.08M
₿152.15
$162.21M
₿14.52K
$93.1M
₿3.29K
Previsione del prezzo di Delysium(agi)
487 BitMart Token  BMX $0.2735
₿0.0000043
-1.45 $92.85M
₿1.47K
$0.2775
₿0.0000044
$0.2722
₿0.0000040
$6.06M
₿4.64
$174.92M
₿2.76K
$92.85M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
488 Civic  CVC $0.1162
₿0.0000027
-5.53 $92.79M
₿2.25K
$0.123
₿0.0000029
$0.1115
₿0.0000027
$18.91M
₿173.1
$115.7M
₿2.8K
$92.79M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 BCGame Coin  BC $0.009213
-1.24 $92.59M
$0.009329
$0.008842
$68.94K
$92.59M
$92.59M
Previsione del prezzo di BCGame Coin(bc)
491 Usual  USUAL $0.09669
-5.87 $92.55M
$0.1027
$0.09325
$24.25M
$103.73M
$92.55M
Previsione del prezzo di Usual(usual)
492 SATS (Ordinals)  SATS $0.00000004387
₿0.0000000000067
-3.64 $92.1M
₿14.14K
$0.00000004553
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$15.88M
₿527.47
$92.1M
₿14.14K
$92.1M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
494 Clearpool  CPOOL $0.1204
₿0.0000033
5.32 $91.63M
₿1.5K
$0.1205
₿0.0000038
$0.1028
₿0.0000033
$4.78M
₿52.84
$120.57M
₿3.36K
$91.63M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
495 Velo  VELO $0.01239
₿0.00000020
-1.84 $91.59M
₿1.47K
$0.01262
₿0.00000022
$0.0118
₿0.00000018
$23.86M
₿922.35
$297.43M
₿4.79K
$91.59M
₿1.47K
Previsione del prezzo di Velo(velo)
496 Yield Guild Games  YGG $0.1744
₿0.000018
-6.37 $91.71M
₿5.92K
$0.1862
₿0.000019
$0.1663
₿0.000017
$15.09M
₿2.81K
$174.51M
₿18.89K
$91.71M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 AltLayer  ALT $0.0259
₿0.0000080
-4.57 $91.04M
₿10.13K
$0.02714
₿0.0000090
$0.02468
₿0.0000080
$18.88M
₿2.27K
$259.05M
₿80.71K
$91.04M
₿10.13K
Previsione del prezzo di AltLayer(alt)
498 Cetus Protocol  CETUS $0.1255
₿0.0000022
-3.34 $91.04M
₿708.45
$0.1299
₿0.0000023
$0.1157
₿0.0000022
$29.4M
₿152.7
$125.53M
₿1.11K
$91.04M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
499 Relend USDC  REUSDC $1.06
0.02 $90.7M
$1.06
$1.06
$0
$90.7M
$90.7M
Previsione del prezzo di Relend USDC(reusdc)
501 Stratis  STRAX $0.0454
₿0.0000015
-1.00 $89.52M
₿2.99K
$0.0461
₿0.0000016
$0.04315
₿0.0000015
$2.58M
₿36.4
$92.92M
$89.52M
₿2.99K
Previsione del prezzo di Stratis(strax)
502 Audius  AUDIO $0.06697
₿0.0000038
-3.22 $89.04M
₿4.63K
$0.06919
₿0.0000040
$0.06438
₿0.0000037
$7.08M
₿123.83
$89.04M
₿4.7K
$89.04M
₿4.63K
Previsione del prezzo di Audius(audio)
503 Neiro on ETH  NEIRO $0.0884
-3.30 $88.41M
$0.09142
$0.08459
$11.34M
$88.41M
$88.41M
Previsione del prezzo di Neiro on ETH(neiro)
504 Liquity  LQTY $0.9052
₿0.000021
-6.87 $88.28M
₿2.1K
$0.972
₿0.000023
$0.88
₿0.000021
$17.69M
₿536.98
$90.52M
₿2.2K
$88.28M
₿2.1K
Previsione del prezzo di Liquity(lqty)
505 BabyBoomToken  BBT $0.7651
5.02 $88.2M
$0.8288
$0.6992
$155.88K
$768.26M
$88.2M
Previsione del prezzo di BabyBoomToken(bbt)
506 Orbs  ORBS $0.01899
₿0.00000062
-2.49 $88.14M
₿2.67K
$0.01947
₿0.00000064
$0.0183
₿0.00000061
$10.76M
₿95.38
$189.91M
₿6.21K
$88.14M
₿2.67K
Previsione del prezzo di Orbs(orbs)
507 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.55 $87.94M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$671.34K
₿83
$87.94M
$87.94M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
508 CARV  CARV $0.317
-4.62 $87.6M
$0.3323
$0.304
$18.48M
$317.02M
$87.6M
Previsione del prezzo di CARV(carv)
509 MVL  MVL $0.003272
₿0.000000097
-3.11 $87.55M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$542.53K
₿90.14
$90.98M
₿2.71K
$87.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
510 Energy Web Token  EWT $1.45
₿0.000035
-7.76 $87.5M
₿1.78K
$1.57
₿0.000035
$1.44
₿0.000034
$582.88K
₿17.65
$99.77M
₿2.43K
$87.5M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
511 Songbird  SGB $0.005535
₿0.00000018
-3.90 $86.95M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$298.24K
₿5.07
$103.2M
₿3.29K
$86.95M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Aevo  AEVO $0.09572
₿0.000037
-5.66 $86.73M
₿4.13K
$0.1014
₿0.000041
$0.09243
₿0.000037
$15.9M
₿2.09K
$95.89M
₿37.51K
$86.73M
₿4.13K
Previsione del prezzo di Aevo(aevo)
513 Solayer Staked SOL  SSOL $164.6
-1.63 $86.64M
$167.33
$154.34
$797.5K
$86.64M
$86.64M
Previsione del prezzo di Solayer Staked SOL(ssol)
514 OKT Chain  OKT $4.85
₿0.00026
-1.63 $86.59M
₿4.72K
$4.94
₿0.00027
$4.74
₿0.00026
$377.16K
₿14.93
$86.59M
₿4.72K
$86.59M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
515 LON  LON $0.7189
₿0.000012
-1.92 $86.52M
₿1.46K
$0.733
₿0.000012
$0.7018
₿0.000012
$165.24K
₿4.85
$101.14M
₿1.75K
$86.52M
₿1.46K
Previsione del prezzo di LON(lon)
516 ChainGPT  CGPT $0.105
₿0.0000045
-4.81 $86.32M
₿1.99K
$0.1103
₿0.0000047
$0.09859
₿0.0000044
$22.15M
₿126.9
$104.62M
₿4.56K
$86.32M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
518 TempleDAO  TEMPLE $3.6
₿0.000017
-0.02 $85.45M
₿626.54
$3.64
₿0.000017
$3.59
₿0.000016
$72.34
₿0.15
$85.62M
₿627.35
$85.45M
₿626.54
Previsione del prezzo di TempleDAO(temple)
520 Memecoin  MEME $0.001799
₿0.00000055
-3.86 $84.87M
₿8.64K
$0.001871
₿0.00000055
$0.001685
₿0.00000052
$28.43M
₿1.02K
$123.89M
₿38.43K
$84.87M
₿8.64K
Previsione del prezzo di Memecoin(meme)
521 Sonic SVM  SONIC $0.235
-6.58 $84.53M
$0.2515
$0.2268
$29.86M
$563.51M
$84.53M
Previsione del prezzo di Sonic SVM(sonic)
522 L2 Standard Bridged WETH (Optimism)  WETH $2,468.56
-6.75 $84.62M
$2,647.17
$2,409.19
$45.46M
$84.62M
$84.62M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
523 Power Ledger  POWR $0.1594
₿0.0000054
-3.10 $84.44M
₿2.83K
$0.1645
₿0.0000057
$0.1525
₿0.0000054
$8.16M
₿372.03
$159.31M
₿5.49K
$84.44M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
524 peaq  PEAQ $0.09277
-6.23 $84.08M
$0.09906
$0.08927
$6.12M
$397.06M
$84.08M
Previsione del prezzo di peaq(peaq)
526 API3  API3 $0.6865
₿0.000045
-3.84 $83.97M
₿5.14K
$0.7139
₿0.000047
$0.6559
₿0.000045
$19.87M
₿308.44
$102.1M
₿5.98K
$83.97M
₿5.14K
Previsione del prezzo di API3(api3)
527 Spell Token  SPELL $0.0005177
₿0.000000016
-3.61 $83.95M
₿2.26K
$0.0005371
₿0.000000017
$0.0004939
₿0.000000016
$7.17M
₿146.52
$101.47M
₿3.14K
$83.95M
₿2.26K
Previsione del prezzo di Spell Token(spell)
528 ZelCash  FLUX $0.2166
₿0.000015
-4.69 $83.53M
₿5.33K
$0.2273
₿0.000016
$0.2069
₿0.000015
$6.61M
₿111.63
$83.55M
₿6.8K
$83.53M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 Dymension  DYM $0.2758
₿0.000071
-6.12 $83.48M
₿11.53K
$0.2938
₿0.000075
$0.2634
₿0.000070
$7.54M
₿338.99
$275.72M
₿71.25K
$83.48M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 Ardor  ARDR $0.08307
₿0.0000018
-8.62 $82.96M
₿1.81K
$0.09225
₿0.0000019
$0.08169
₿0.0000017
$6.44M
₿142.69
$82.96M
₿1.81K
$82.96M
₿1.81K
Previsione del prezzo di Ardor(ardr)
531 Everipedia  IQ $0.003773
₿0.00000016
-2.50 $82.9M
₿2.98K
$0.003875
₿0.00000017
$0.003638
₿0.00000016
$3.26M
₿50.34
$82.9M
₿2.98K
$82.9M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 Pundi X  PUNDIX $0.318
₿0.000012
-2.04 $82.17M
₿3.21K
$0.3249
₿0.000013
$0.2995
₿0.000011
$7.96M
₿693.31
$82.17M
₿3.21K
$82.17M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Lisk  LSK $0.4279
₿0.000026
-3.36 $81.13M
₿3.86K
$0.4428
₿0.000027
$0.409
₿0.000026
$5.7M
₿98.15
$171.11M
$81.13M
₿3.86K
Previsione del prezzo di Lisk(lsk)
537 MEOW  MEOW $0.0008969
2.01 $80.51M
$0.0008975
$0.0008233
$28.44K
$80.51M
$80.51M
Previsione del prezzo di MEOW(meow)
538 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.07 $80.29M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.18M
₿13.66
$199.03M
₿1.3K
$80.29M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 Banana Gun  BANANA $20.04
₿0.00068
-6.41 $80.04M
₿1.66K
$21.41
₿0.00071
$19.75
₿0.00066
$16.43M
₿49.26
$169.28M
₿6.9K
$80.04M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
542 Across Protocol  ACX $0.1809
₿0.0000040
-7.40 $79.63M
₿1.38K
$0.1954
₿0.0000044
$0.1741
₿0.0000039
$17.59M
₿13.3
$180.96M
₿4.07K
$79.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
543 BLAST  BLAST $0.002703
₿0.000000010
-3.21 $79.63M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.92M
₿0
$270.35M
$79.63M
₿0
Previsione del prezzo di BLAST(blast)
544 L2 Standard Bridged WETH (Blast)  WETH $2,486.56
-5.45 $79.53M
$2,632.15
$2,395.28
$79.22K
$79.53M
$79.53M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
545 Xai  XAI $0.06359
₿0.000014
-5.45 $79.1M
₿4.11K
$0.06726
₿0.000015
$0.06049
₿0.000014
$20.39M
₿322.43
$123.13M
₿14.6K
$79.1M
₿4.11K
Previsione del prezzo di Xai(xai)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
547 Arcblock  ABT $0.8002
₿0.000040
-3.71 $78.87M
₿4.03K
$0.8335
₿0.000043
$0.7843
₿0.000039
$517.5K
₿141.83
$148.8M
₿7.6K
$78.87M
₿4.03K
Previsione del prezzo di Arcblock(abt)
550 BLOCKv  VEE $0.02135
₿0.00000012
1.78 $77.86M
₿407.06
$0.02138
₿0.00000013
$0.01971
₿0.00000011
$92.27K
₿0.16
$77.86M
₿449.58
$77.86M
₿407.06
Previsione del prezzo di BLOCKv(vee)
551 Omni Network  OMNI $2.11
-5.44 $77.63M
$2.23
$2.03
$16.05M
$210.41M
$77.63M
Previsione del prezzo di Omni Network(omni)
553 Solidus Ai Tech  AITECH $0.04992
₿0.0000031
0.63 $77.4M
₿1.67K
$0.05055
₿0.0000034
$0.0473
₿0.0000030
$30.01M
₿115.83
$99.11M
₿6.28K
$77.4M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
554 USDX  USDX $0.6903
₿0.000012
-2.88 $77.02M
₿1.44K
$0.7108
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
555 Dogs  DOGS $0.0001469
₿0.000000017
-5.37 $75.94M
$0.0001552
$0.0001388
$19.02M
$80.83M
₿9.35K
$75.94M
Previsione del prezzo di Dogs(dogs)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01207
₿0.00000011
$0.01149
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 SPACE ID  ID $0.1757
₿0.000012
-3.25 $75.66M
₿5.42K
$0.1816
₿0.000013
$0.1661
₿0.000012
$12.33M
₿450
$350.91M
₿25.13K
$75.66M
₿5.42K
Previsione del prezzo di SPACE ID(id)
557 dKargo  DKA $0.01605
₿0.00000056
0.20 $75.23M
₿2.01K
$0.01622
₿0.00000057
$0.01541
₿0.00000052
$4.07M
₿96.01
$80.26M
₿2.7K
$75.23M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 WAX  WAXP $0.0214
₿0.0000012
-2.97 $74.99M
₿4.23K
$0.02206
₿0.0000012
$0.02045
₿0.0000012
$4.15M
₿108.14
$80.68M
₿4.64K
$74.99M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Renzo Restaked LST  PZETH $2,973.24
-6.03 $74.8M
$3,164.12
$2,876.79
$1.18K
$74.8M
$74.8M
Previsione del prezzo di Renzo Restaked LST(pzeth)
560 Merlin Chain  MERL $0.1026
-2.69 $74.44M
$0.1055
$0.09725
$28.97M
$215.62M
$74.44M
Previsione del prezzo di Merlin Chain(merl)
561 Adventure Gold  AGLD $0.8068
₿0.000021
-8.05 $74.43M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$54.41M
₿193.06
$74.43M
₿1.63K
$74.43M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
562 Radix  XRD $0.006899
₿0.0000010
-8.60 $74.24M
₿10.53K
$0.007612
₿0.0000010
$0.006693
₿0.0000010
$1.17M
₿86.88
$90.8M
₿12.95K
$74.24M
₿10.53K
Previsione del prezzo di Radix(xrd)
563 Moonbeam  GLMR $0.07549
₿0.0000062
-3.37 $74.1M
₿5.35K
$0.07812
₿0.0000066
$0.07316
₿0.0000062
$6.17M
₿174.35
$88.86M
₿6.98K
$74.1M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
565 Ontology Gas  ONG $0.1778
₿0.0000057
-2.55 $73.84M
₿2.15K
$0.1825
₿0.0000059
$0.1709
₿0.0000056
$2.94M
₿95.25
$177.78M
₿5.72K
$73.84M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
566 Renzo Restaked SOL  EZSOL $181.75
-1.61 $73.68M
$185.81
$171.49
$1.12M
$73.68M
$73.68M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
567 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.97M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
568 0x0.ai: AI Smart Contract  0X0 $0.0822
₿0.0000050
-10.45 $73.16M
₿4.48K
$0.09254
₿0.0000053
$0.07588
₿0.0000050
$805.46K
₿18.94
$73.16M
₿4.48K
$73.16M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
570 ALEO  ALEO $0.1792
₿0.0022
-2.81 $72.91M
₿0
$0.1855
₿0.
$0.1787
₿0.
$1.91M
₿0
$313.28M
$72.91M
₿0
Previsione del prezzo di ALEO(aleo)
572 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,023
0.84 $72.82M
$105,252
$99,005
$3.17K
$72.82M
$72.82M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
573 Marlin  POND $0.008846
₿0.00000044
-3.12 $72.45M
₿3.62K
$0.009135
₿0.00000045
$0.008434
₿0.00000043
$3.46M
₿83.75
$88.44M
₿3.62K
$72.45M
₿3.62K
Previsione del prezzo di Marlin(pond)
574 iExec RLC  RLC $0.9996
₿0.000048
-5.58 $72.35M
₿3.5K
$1.06
₿0.000051
$0.952
₿0.000048
$14.76M
₿170.45
$86.97M
₿4.2K
$72.35M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
575 Saga  SAGA $0.2798
₿0.000085
-4.15 $72.13M
₿7.64K
$0.2919
₿0.000099
$0.2605
₿0.000083
$21.29M
₿12.71K
$298.71M
₿84.87K
$72.13M
₿7.64K
Previsione del prezzo di Saga(saga)
576 Mil.k Alliance  MLK $0.1543
₿0.0000055
-2.76 $71.91M
₿2K
$0.1612
₿0.0000058
$0.1499
₿0.0000053
$9.56M
₿25.65
$152.27M
₿5.61K
$71.91M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
577 Bancor Network Token  BNT $0.6252
₿0.000012
-5.38 $71.6M
₿1.59K
$0.6607
₿0.000012
$0.6077
₿0.000012
$7.01M
₿152.69
$71.6M
₿1.59K
$71.6M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
578 Ergo  ERG $0.8808
₿0.000024
-4.01 $71.35M
₿1.84K
$0.9176
₿0.000026
$0.8559
₿0.000024
$222.36K
₿6
$86.09M
₿2.41K
$71.35M
₿1.84K
Previsione del prezzo di Ergo(erg)
579 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
580 PONKE  PONKE $0.1282
₿0.00000082
-5.34 $71.23M
₿412.31
$0.1355
₿0.00000096
$0.1186
₿0.00000082
$15.01M
₿46.19
$71.24M
₿458.12
$71.23M
₿412.31
Previsione del prezzo di PONKE(ponke)
581 NEM  XEM $0.007918
₿0.00000068
11.64 $70.93M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.15M
₿97.18
$70.93M
₿6.15K
$70.93M
₿6.15K
Previsione del prezzo di NEM(xem)
583 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
Previsione del prezzo di sUSDa(susda)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
584 Chromia  CHR $0.08326
₿0.0000055
-7.04 $70.17M
₿4.53K
$0.08984
₿0.0000060
$0.07963
₿0.0000055
$14.25M
₿400.29
$70.17M
₿4.53K
$70.17M
₿4.53K
Previsione del prezzo di Chromia(chr)
585 Auction  AUCTION $10.64
₿0.00031
-0.34 $70.11M
₿2.04K
$10.68
₿0.00033
$9.82
₿0.00031
$12.27M
₿245.71
$81.29M
₿2.4K
$70.11M
₿2.04K
Previsione del prezzo di Auction(auction)
586 Osaka Protocol  OSAK $0.00000009245
₿0.0000000000054
-4.88 $70.07M
₿4.17K
$0.00000009791
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$106.68K
₿11.23
$70.07M
₿4.17K
$70.07M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
589 Dogelon Mars  ELON $0.0000001261
₿0.0000000000036
-4.88 $69.33M
₿1.99K
$0.0000001326
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.34M
₿63.68
$126.13M
₿3.63K
$69.33M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui