Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.64B
Volume totale
BTC 61.48%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Aevo  AEVO $0.1049
₿0.000037
-5.41 $94.79M
₿4.13K
$0.1121
₿0.000041
$0.1033
₿0.000037
$21.17M
₿2.09K
$104.95M
₿37.51K
$94.79M
₿4.13K
Previsione del prezzo di Aevo(aevo)
457 Orbs  ORBS $0.02057
₿0.00000062
-5.00 $94.31M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$6.29M
₿95.38
$205.78M
₿6.21K
$94.31M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 Lisk  LSK $0.5192
₿0.000026
-4.82 $93.31M
₿3.86K
$0.546
₿0.000027
$0.5189
₿0.000026
$17.37M
₿98.15
$207.72M
$93.31M
₿3.86K
Previsione del prezzo di Lisk(lsk)
459 Rocket Pool  RPL $4.37
₿0.00040
-3.95 $93.11M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.98M
₿111.19
$93.11M
₿8.08K
$93.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
460 Spell Token  SPELL $0.0005809
₿0.000000016
-1.20 $93M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$50.37M
₿146.52
$113.88M
₿3.14K
$93M
₿2.26K
Previsione del prezzo di Spell Token(spell)
461 SATS (Ordinals)  SATS $0.000000044
₿0.0000000000067
-1.73 $92.48M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$31.69M
₿527.47
$92.48M
₿14.14K
$92.48M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7722
₿0.0000083
$0.5625
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Manta Network  MANTA $0.225
₿0.000039
-5.20 $92.38M
₿9.71K
$0.2382
₿0.000040
$0.2249
₿0.000038
$28.9M
₿655.95
$224.97M
₿38.83K
$92.38M
₿9.71K
Previsione del prezzo di Manta Network(manta)
463 Civic  CVC $0.1152
₿0.0000027
4.94 $92.34M
₿2.25K
$0.115
₿0.0000029
$0.1074
₿0.0000027
$29.84M
₿173.1
$115.14M
₿2.8K
$92.34M
₿2.25K
Previsione del prezzo di Civic(cvc)
464 OKT Chain  OKT $5.16
₿0.00026
-1.07 $91.95M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$499.89K
₿14.93
$91.95M
₿4.72K
$91.95M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
466 Status  SNT $0.02326
₿0.00000067
-0.08 $92.19M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.63M
₿99.72
$158.4M
₿4.58K
$92.19M
₿2.67K
Previsione del prezzo di Status(snt)
467 Web3Shot  W3S $1.66
₿0.000011
-1.99 $91.74M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$36.43K
₿0.79
$166.16M
₿1.13K
$91.74M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
468 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-6.32 $91.61M
₿4.17K
$0.0000001284
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$106.14K
₿11.23
$91.61M
₿4.17K
$91.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
469 Everipedia  IQ $0.004257
₿0.00000016
-2.98 $90.45M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$9.23M
₿50.34
$90.45M
₿2.98K
$90.45M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 Lift Dollar  USDL $0.9997
-0.05 $90.27M
$1
$0.9997
$1.96M
$90.27M
$90.27M
Previsione del prezzo di Lift Dollar(usdl)
471 MVL  MVL $0.003395
₿0.000000097
-3.43 $89.81M
₿2.4K
$0.003527
₿0.00000010
$0.003369
₿0.000000096
$1.55M
₿90.14
$94.4M
₿2.71K
$89.81M
₿2.4K
Previsione del prezzo di MVL(mvl)
472 IOST  IOST $0.003827
₿0.00000016
-5.28 $89.63M
₿3.14K
$0.00406
₿0.00000017
$0.003794
₿0.00000016
$10.88M
₿336.36
$89.63M
₿3.14K
$89.63M
₿3.14K
Previsione del prezzo di IOST(iost)
473 BLAST  BLAST $0.003192
₿0.000000010
-3.17 $89.25M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.09M
₿0
$319.71M
$89.25M
₿0
Previsione del prezzo di BLAST(blast)
474 Venus  XVS $5.33
₿0.00021
-3.98 $88.83M
₿3.34K
$5.6
₿0.00023
$5.31
₿0.00021
$5.51M
₿468.25
$158.69M
₿6.33K
$88.83M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 API3  API3 $0.7378
₿0.000045
-6.91 $88.53M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$30.42M
₿308.44
$109.23M
₿5.98K
$88.53M
₿5.14K
Previsione del prezzo di API3(api3)
476 aixbt by Virtuals  AIXBT $0.103
-8.49 $88.18M
$0.1318
$0.1022
$99.47M
$103.06M
$88.18M
Previsione del prezzo di aixbt by Virtuals(aixbt)
477 Neiro  NEIRO $0.0002098
-10.42 $88.14M
$0.0002418
$0.0002069
$72.64M
$88.14M
$88.14M
Previsione del prezzo di Neiro(neiro)
479 BLOCKv  VEE $0.02412
₿0.00000012
-2.63 $87.98M
₿407.06
$0.02535
₿0.00000013
$0.02406
₿0.00000011
$145.46K
₿0.16
$87.98M
₿449.58
$87.98M
₿407.06
Previsione del prezzo di BLOCKv(vee)
480 AltLayer  ALT $0.02891
₿0.0000080
-8.72 $87.67M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$19.29M
₿2.27K
$289.06M
₿80.71K
$87.67M
₿10.13K
Previsione del prezzo di AltLayer(alt)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.93M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$122.61K
₿83
$87.93M
$87.93M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
482 Optimism Bridged WBTC (Optimism)  WBTC $92,246
-1.84 $87.75M
$93,973
$91,807
$4.24M
$87.75M
$87.75M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
483 Across Protocol  ACX $0.2103
₿0.0000040
-6.84 $87.56M
₿1.38K
$0.2293
₿0.0000044
$0.2095
₿0.0000039
$13.02M
₿13.3
$210.78M
₿4.07K
$87.56M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
484 Ark  ARK $0.47
₿0.000013
1.51 $87.06M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.22M
₿89.65
$88.22M
$87.06M
₿2.42K
Previsione del prezzo di Ark(ark)
485 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01072
₿0.00000011
$0.01021
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
486 Request  REQ $0.1171
₿0.0000022
-0.75 $87.1M
₿1.76K
$0.1186
₿0.0000024
$0.1155
₿0.0000022
$2.59M
₿70.13
$116.97M
₿2.29K
$87.1M
₿1.76K
Previsione del prezzo di Request(req)
487 Sonic SVM  SONIC $0.2411
-6.05 $86.82M
$0.2654
$0.2397
$54.69M
$578.79M
$86.82M
Previsione del prezzo di Sonic SVM(sonic)
488 SingularityNET  AGIX $0.2796
₿0.000014
-4.55 $86.9M
₿19.06K
$0.2998
₿0.000015
$0.2779
₿0.000014
$37.91K
₿2.42K
$130.03M
₿20.84K
$86.9M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 ALEO  ALEO $0.2368
₿0.0022
-4.97 $86.23M
₿0
$0.2547
₿0.
$0.2299
₿0.
$12.2M
₿0
$404.52M
$86.23M
₿0
Previsione del prezzo di ALEO(aleo)
490 iExec RLC  RLC $1.19
₿0.000048
-2.71 $85.9M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$7.43M
₿170.45
$103.24M
₿4.2K
$85.9M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
491 Ontology Gas  ONG $0.206
₿0.0000057
-2.46 $85M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.75M
₿95.25
$206.01M
₿5.72K
$85M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
492 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
493 Zircuit  ZRC $0.03859
-2.90 $84.7M
$0.04021
$0.03827
$18.6M
$385.88M
$84.7M
Previsione del prezzo di Zircuit(zrc)
494 Arcblock  ABT $0.8589
₿0.000040
2.77 $84.68M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.49M
₿141.83
$159.77M
₿7.6K
$84.68M
₿4.03K
Previsione del prezzo di Arcblock(abt)
495 Yield Guild Games  YGG $0.1878
₿0.000018
-5.96 $84.55M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$22.09M
₿2.81K
$187.86M
₿18.89K
$84.55M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
496 CARV  CARV $0.3267
-2.59 $84.23M
$0.3613
$0.3246
$32.62M
$326.43M
$84.23M
Previsione del prezzo di CARV(carv)
497 Moonwell  WELL $0.02503
₿0.00000063
-4.96 $83.53M
₿1.37K
$0.02661
₿0.00000070
$0.02501
₿0.00000062
$4.68M
₿25.25
$125.44M
₿3.14K
$83.53M
₿1.37K
Previsione del prezzo di Moonwell(well)
498 WAX  WAXP $0.02378
₿0.0000012
-3.62 $83.35M
₿4.23K
$0.02482
₿0.0000012
$0.02363
₿0.0000012
$8.45M
₿108.14
$89.69M
₿4.64K
$83.35M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 dKargo  DKA $0.0177
₿0.00000056
-1.67 $83.04M
₿2.01K
$0.01858
₿0.00000057
$0.01769
₿0.00000052
$1.86M
₿96.01
$88.6M
₿2.7K
$83.04M
₿2.01K
Previsione del prezzo di dKargo(dka)
500 SPACE ID  ID $0.1924
₿0.000012
-3.64 $82.89M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$21.82M
₿450
$384.43M
₿25.13K
$82.89M
₿5.42K
Previsione del prezzo di SPACE ID(id)
502 BitMart Token  BMX $0.2434
₿0.0000043
-2.98 $82.62M
₿1.47K
$0.2766
₿0.0000044
$0.2434
₿0.0000040
$4.02M
₿4.64
$155.64M
₿2.76K
$82.62M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
503 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
504 Phala Network  PHA $0.1037
₿0.0000035
-8.82 $82.04M
₿2.27K
$0.1148
₿0.0000038
$0.1035
₿0.0000035
$20.59M
₿149.64
$103.71M
₿3.55K
$82.04M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Dymension  DYM $0.2907
₿0.000071
-4.63 $80.47M
₿11.53K
$0.3119
₿0.000075
$0.2901
₿0.000070
$11.99M
₿338.99
$290.74M
₿71.25K
$80.47M
₿11.53K
Previsione del prezzo di Dymension(dym)
506 Adventure Gold  AGLD $0.8629
₿0.000021
-4.35 $80.09M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.86M
₿193.06
$80.09M
₿1.63K
$80.09M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
507 Verge  XVG $0.004809
₿0.00000012
-8.77 $79.49M
₿2.07K
$0.005305
₿0.00000015
$0.004778
₿0.00000012
$5.93M
₿1.91K
$79.65M
₿2.07K
$79.49M
₿2.07K
Previsione del prezzo di Verge(xvg)
509 Mil.k Alliance  MLK $0.1728
₿0.0000055
-2.74 $78.21M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$11.62M
₿25.65
$170.44M
₿5.61K
$78.21M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
510 Kamino  KMNO $0.05793
-6.12 $78.21M
$0.06253
$0.0578
$6.98M
$579.36M
$78.21M
Previsione del prezzo di Kamino(kmno)
511 Pundi X  PUNDIX $0.3007
₿0.000012
-0.84 $77.71M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.95M
₿693.31
$77.71M
₿3.21K
$77.71M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
512 JOE  JOE $0.1957
₿0.000011
-3.99 $77.6M
₿3.86K
$0.2039
₿0.000011
$0.1933
₿0.000011
$7.14M
₿381.33
$97.82M
₿5.65K
$77.6M
₿3.86K
Previsione del prezzo di JOE(joe)
513 Auction  AUCTION $11.73
₿0.00031
-1.86 $77.27M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$27.63M
₿245.71
$89.59M
₿2.4K
$77.27M
₿2.04K
Previsione del prezzo di Auction(auction)
514 Chromia  CHR $0.09112
₿0.0000055
-4.60 $76.69M
₿4.53K
$0.09569
₿0.0000060
$0.09078
₿0.0000055
$7.74M
₿400.29
$76.69M
₿4.53K
$76.69M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 Origin Ether  OETH $1,740.92
₿0.051
-2.97 $76.74M
₿2.28K
$1,815.84
₿0.051
$1,728.99
₿0.050
$221.58K
₿0.01
$76.74M
₿2.28K
$76.74M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
516 LON  LON $0.6594
₿0.000012
-1.05 $76.65M
₿1.46K
$0.67
₿0.000012
$0.6574
₿0.000012
$77.13K
₿4.85
$92.62M
₿1.75K
$76.65M
₿1.46K
Previsione del prezzo di LON(lon)
517 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $76.26M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$2.48M
₿180.27
$76.26M
₿2.18K
$76.26M
₿2.18K
518 H2O Dao  H2O $0.09234
₿0.0000030
-2.34 $76.15M
₿1.16K
$0.09454
₿0.0000031
$0.09155
₿0.0000030
$7.24K
₿8.12
$92.3M
₿3.1K
$76.15M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
519 FIDA  FIDA $0.07655
₿0.0000065
-3.90 $75.86M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.3M
₿72.38
$76.56M
₿6.55K
$75.86M
₿881.67
Previsione del prezzo di FIDA(fida)
520 Marlin  POND $0.009286
₿0.00000044
-1.73 $76.02M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.48M
₿83.75
$92.87M
₿3.62K
$76.02M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Goldfinch  GFI $0.822
₿0.000055
-7.44 $75.97M
₿4K
$0.9466
₿0.000062
$0.8219
₿0.000054
$1.95M
₿206.72
$93.96M
₿6.38K
$75.97M
₿4K
Previsione del prezzo di Goldfinch(gfi)
524 cETH  CETH $35.02
₿0.0010
-2.90 $75.45M
₿5.58K
$36.51
₿0.0010
$34.78
₿0.0010
$117.02
₿0
$75.45M
₿5.58K
$75.45M
₿5.58K
Previsione del prezzo di cETH(ceth)
525 Numeraire  NMR $9.38
₿0.00046
14.80 $74.64M
₿2.9K
$9.34
₿0.00048
$7.96
₿0.00045
$36.82M
₿121.21
$99.48M
₿4.95K
$74.64M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
526 Nosana  NOS $0.8978
₿0.000042
-7.52 $74.99M
₿3.53K
$0.9712
₿0.000044
$0.8622
₿0.000041
$1.32M
₿23.57
$89.92M
₿4.24K
$74.99M
₿3.53K
Previsione del prezzo di Nosana(nos)
527 Zebec Network  ZBCN $0.0009547
14.42 $75.05M
$0.001018
$0.0008177
$18.38M
$95.44M
$75.05M
Previsione del prezzo di Zebec Network(zbcn)
529 Crypto Trading Fund  CTF $0.6138
5.10 $73.52M
$0.6456
$0.5774
$1.34K
$73.52M
$73.52M
Previsione del prezzo di Crypto Trading Fund(ctf)
530 Tellor  TRB $27.8
₿0.0012
-2.17 $73.97M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$27.87M
₿418.83
$76.22M
₿3.16K
$73.97M
₿3.12K
Previsione del prezzo di Tellor(trb)
532 Moonbeam  GLMR $0.07566
₿0.0000062
-3.89 $73.67M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.64M
₿174.35
$88.55M
₿6.98K
$73.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
533 Centrifuge  CFG $0.1415
₿0.000012
-5.18 $73.29M
₿5.98K
$0.1496
₿0.000012
$0.1401
₿0.000011
$829.39K
₿16.97
$79.79M
₿6.64K
$73.29M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
534 Bone ShibaSwap  BONE $0.293
₿0.000010
-8.65 $73.23M
₿2.52K
$0.322
₿0.000010
$0.2888
₿0.000010
$5.82M
₿135.83
$73.26M
₿2.52K
$73.23M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
535 Medibloc  MED $0.007254
₿0.00000024
-3.02 $73.13M
₿1.99K
$0.007584
₿0.00000025
$0.007188
₿0.00000023
$1.54M
₿459.55
$78.86M
₿2.31K
$73.13M
₿1.99K
Previsione del prezzo di Medibloc(med)
536 Dogelon Mars  ELON $0.0000001331
₿0.0000000000036
-4.73 $73.17M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$6.89M
₿63.68
$133.12M
₿3.63K
$73.17M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
538 Steem  STEEM $0.1424
₿0.0000045
-4.10 $72.63M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$25.2M
₿87.05
$72.63M
$72.63M
₿2.1K
Previsione del prezzo di Steem(steem)
539 ConstitutionDAO  PEOPLE $0.0143
₿0.00000051
-1.25 $72.3M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$125.89M
₿537.14
$72.3M
₿2.58K
$72.3M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
540 TerraUSD  USTC $0.01294
₿0.00000035
1.75 $72.43M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.74M
₿160.98
$78.91M
₿3.51K
$72.43M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
541 USDX  USDX $0.6498
₿0.000012
-1.52 $72.51M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$4.79K
₿4.74
$72.51M
₿1.44K
$72.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
543 Iagon  IAG $0.1924
₿0.0000027
-2.77 $72.23M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$450.79K
₿6.92
$192.1M
₿2.77K
$72.23M
₿1.08K
Previsione del prezzo di Iagon(iag)
544 Metal  MTL $0.8507
₿0.000030
-1.94 $72.01M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$4.8M
₿154.98
$72.01M
₿2.02K
$72.01M
₿1.96K
Previsione del prezzo di Metal(mtl)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Dent  DENT $0.0007528
₿0.000000026
-6.32 $72.01M
₿2.55K
$0.0008123
₿0.000000028
$0.0007455
₿0.000000026
$7.58M
₿153.75
$75.28M
₿2.67K
$72.01M
₿2.55K
Previsione del prezzo di Dent(dent)
547 Dogs  DOGS $0.000139
₿0.000000017
-1.44 $71.83M
$0.0001515
$0.0001382
$38.68M
$76.46M
₿9.35K
$71.83M
Previsione del prezzo di Dogs(dogs)
548 Songbird  SGB $0.004576
₿0.00000018
-4.41 $71.66M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$250.36K
₿5.07
$85.11M
₿3.29K
$71.66M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 PayProtocol Paycoin  PCI $0.06988
₿0.0000036
-1.85 $71.47M
₿0
$0.07168
₿0.0000038
$0.06963
₿0.0000034
$647.52K
₿26.77
$132.8M
₿14.39K
$71.47M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Humans.ai  HEART $0.009178
₿0.00000039
-1.67 $71.63M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$338.48K
₿8.91
$71.63M
₿3.09K
$71.63M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
553 Geodnet  GEOD $0.2222
₿0.0000029
-2.86 $70.48M
₿270.28
$0.2292
₿0.0000030
$0.2221
₿0.0000028
$160.16K
₿1.18
$219.83M
₿2.93K
$70.48M
₿270.28
Previsione del prezzo di Geodnet(geod)
555 Renzo Restaked SOL  EZSOL $174.11
-4.34 $70.47M
$183.53
$174.11
$186.02K
$70.47M
$70.47M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
556 sUSDa  SUSDA $1.05
0 $70.21M
$1.05
$1.05
$0
$70.05M
$70.21M
Previsione del prezzo di sUSDa(susda)
557 Solend  SLND $0.3417
₿0.000019
-1.81 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3288
₿0.000018
$8.85K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
558 Zerebro  ZEREBRO $0.0688
-5.47 $68.84M
$0.09005
$0.06608
$129.17M
$68.84M
$68.84M
Previsione del prezzo di Zerebro(zerebro)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 ChainGPT  CGPT $0.0856
₿0.0000045
-6.64 $69.07M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$34.48M
₿126.9
$85.36M
₿4.56K
$69.07M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
561 Smooth Love Potion  SLP $0.001633
₿0.000000076
-4.76 $67.21M
₿3.18K
$0.001717
₿0.000000081
$0.001614
₿0.000000076
$9.63M
₿254.16
$67.21M
$67.21M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Zentry  ZENT $0.009952
-6.91 $67.13M
$0.01072
$0.00986
$7.83M
$96.96M
$67.13M
Previsione del prezzo di Zentry(zent)
563 Huobi Token  HT $0.4205
₿0.000011
1.56 $67.04M
₿1.84K
$0.447
₿0.000012
$0.414
₿0.000011
$19.93K
₿27.72
$84.55M
₿2.32K
$67.04M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
564 Liquity  LQTY $0.6812
₿0.000021
-5.73 $66.35M
₿2.1K
$0.7315
₿0.000023
$0.6772
₿0.000021
$19.72M
₿536.98
$68.12M
₿2.2K
$66.35M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 GameBuild  GAME $0.0038
-3.85 $65.96M
$0.003978
$0.00377
$9.42M
$81.39M
$65.96M
Previsione del prezzo di GameBuild(game)
567 L2 Standard Bridged WETH (Blast)  WETH $1,737.82
-3.19 $65.8M
$1,820.57
$1,727.05
$1.93M
$65.8M
$65.8M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
568 Taiko  TAIKO $0.6351
-2.52 $65.5M
$0.6979
$0.6292
$25.07M
$635.29M
$65.5M
Previsione del prezzo di Taiko(taiko)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui