Pagina dei risultati 5 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Phala Network PHA	$0.1475 ₿0.0000035	3.94	$117.24M ₿2.27K	$0.156 ₿0.0000038	$0.1402 ₿0.0000035	$42.69M ₿149.64	$147.59M ₿3.55K	$117.24M ₿2.27K
455	Osaka Protocol OSAK	$0.000000153 ₿0.0000000000054	-8.52	$116.51M ₿4.17K	$0.0000001672 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$170.59K ₿11.23	$116.51M ₿4.17K	$116.51M ₿4.17K
456	Elixir Staked deUSD SDEUSD	$1.04	0.93	$115.65M	$1.04	$1.03	$1.23M	$115.65M	$115.65M
457	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.02	$115.16M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$24.05M ₿2.27K	$115.16M	$115.16M ₿0
458	Request REQ	$0.1548 ₿0.0000022	-1.09	$115.25M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.98M ₿70.13	$154.77M ₿2.29K	$115.25M ₿1.76K
459	Sonic SVM SONIC	$0.3202	-5.02	$115.3M	$0.3384	$0.3158	$60.12M	$768.68M	$115.3M
460	Dogs DOGS	$0.0002236 ₿0.000000017	-6.93	$115.57M	$0.0002412	$0.0002216	$42.89M	$123M ₿9.35K	$115.57M
462	Omni Network OMNI	$3.16	-5.37	$113.88M	$3.37	$3.15	$16.28M	$316.3M	$113.88M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8657 ₿0.0000083	$0.6306 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,605.4 ₿0.051	-2.74	$113.46M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$225.87K ₿0.01	$113.46M ₿2.28K	$113.46M ₿2.28K
465	CARV CARV	$0.4087	0.17	$112.82M	$0.4126	$0.3953	$19.11M	$408.51M	$112.82M
466	APF coin APFC	$0.6613 ₿0.0000060	-3.42	$112.6M ₿124.15	$0.6847 ₿0.0000061	$0.6586 ₿0.0000059	$2.22M ₿8.9	$165.33M ₿1.51K	$112.6M ₿124.15
467	SingularityNET AGIX	$0.3642 ₿0.000014	-4.89	$112.61M ₿19.06K	$0.3893 ₿0.000015	$0.358 ₿0.000014	$52.88K ₿2.42K	$169.55M ₿20.84K	$112.61M ₿19.06K
469	Across Protocol ACX	$0.2549 ₿0.0000040	-8.87	$111.64M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$11M ₿13.3	$254.82M ₿4.07K	$111.64M ₿1.38K
470	BORA BORA	$0.09644 ₿0.0000027	0.02	$111.12M ₿2.9K	$0.09782 ₿0.0000030	$0.09575 ₿0.0000027	$2.66M ₿2.34	$116.23M ₿3.34K	$111.12M ₿2.9K
471	Resolv RLP RLP	$1.18	-0.40	$110.76M	$1.19	$1.17	$1.57M	$110.76M	$110.76M
472	API3 API3	$0.9183 ₿0.000045	-3.27	$110.85M ₿5.14K	$0.9649 ₿0.000047	$0.9114 ₿0.000045	$25.47M ₿308.44	$136.12M ₿5.98K	$110.85M ₿5.14K
473	Zircuit ZRC	$0.05022	-1.53	$110.22M	$0.05253	$0.04931	$18.7M	$502.15M	$110.22M
474	ChainGPT CGPT	$0.1337 ₿0.0000045	-6.19	$110.06M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$29.59M ₿126.9	$133.47M ₿4.56K	$110.06M ₿1.99K
476	Spell Token SPELL	$0.0006819 ₿0.000000016	1.47	$110.24M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$67.65M ₿146.52	$133.7M ₿3.14K	$110.24M ₿2.26K
477	Ozone Chain OZO	$0.138 ₿0.0000034	-3.99	$108.38M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$237.56K ₿3.96	$137.84M ₿3.48K	$108.38M ₿1.43K
478	OKT Chain OKT	$6.11 ₿0.00026	-4.68	$109.05M ₿4.72K	$6.42 ₿0.00027	$6.02 ₿0.00026	$550.01K ₿14.93	$109.05M ₿4.72K	$109.05M ₿4.72K
479	Stratis STRAX	$0.05555 ₿0.0000015	-2.06	$109.12M ₿2.99K	$0.05682 ₿0.0000016	$0.05516 ₿0.0000015	$5.62M ₿36.4	$116.16M	$109.12M ₿2.99K
480	Zeus Network ZEUS	$0.2857 ₿0.000011	-2.29	$109.42M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$9.33M ₿524.14	$285.86M ₿11.81K	$109.42M ₿0
481	Just a chill guy CHILLGUY	$0.111	-0.47	$112.44M	$0.1156	$0.1017	$63.85M	$112.44M	$112.44M
482	Xai XAI	$0.09103 ₿0.000014	-8.89	$109.24M ₿4.11K	$0.1015 ₿0.000015	$0.09123 ₿0.000014	$50.17M ₿322.43	$173.01M ₿14.6K	$109.24M ₿4.11K
483	Yield Guild Games YGG	$0.2415 ₿0.000018	-2.63	$108.71M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$39.48M ₿2.81K	$241.5M ₿18.89K	$108.71M ₿5.92K
484	Civic CVC	$0.135 ₿0.0000027	12.36	$108.45M ₿2.25K	$0.1357 ₿0.0000029	$0.1201 ₿0.0000027	$57.64M ₿173.1	$135.22M ₿2.8K	$108.45M ₿2.25K
485	Audius AUDIO	$0.08134 ₿0.0000038	-1.36	$107.66M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.26M ₿123.83	$107.66M ₿4.7K	$107.66M ₿4.63K
486	Humans.ai HEART	$0.01376 ₿0.00000039	-5.12	$107.4M ₿2.21K	$0.01532 ₿0.00000043	$0.01376 ₿0.00000038	$375.73K ₿8.91	$107.4M ₿3.09K	$107.4M ₿2.21K
487	ViciCoin VCNT	$18.84 ₿0.00025	-0.22	$107.25M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$340.81K ₿9.75	$188.28M ₿2.6K	$107.25M ₿678.49
490	Hey Anon ANON	$8	-5.74	$106.83M	$8.71	$7.72	$20.35M	$167.92M	$106.83M
491	Solayer Staked SOL SSOL	$191.34	-3.22	$106.88M	$199.3	$187.93	$3.16M	$106.88M	$106.88M
492	Lorenzo stBTC STBTC	$102,705	-1.18	$106.28M	$104,045	$101,755	$120.83K	$106.28M	$106.28M
493	Velo VELO	$0.01446 ₿0.00000020	-3.09	$106.94M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$15.16M ₿922.35	$347.27M ₿4.79K	$106.94M ₿1.47K
494	Ardor ARDR	$0.1058 ₿0.0000018	0.78	$105.69M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$9.44M ₿142.69	$105.69M ₿1.81K	$105.69M ₿1.81K
495	PONKE PONKE	$0.1913 ₿0.00000082	-12.51	$106.23M ₿412.31	$0.2193 ₿0.00000096	$0.1899 ₿0.00000082	$28.56M ₿46.19	$106.24M ₿458.12	$106.23M ₿412.31
497	Lisk LSK	$0.5652 ₿0.000026	-3.16	$105.91M ₿3.86K	$0.5848 ₿0.000027	$0.5609 ₿0.000026	$16.28M ₿98.15	$226.1M	$105.91M ₿3.86K
498	Liquity LQTY	$1.08 ₿0.000021	-5.31	$105.43M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$61.75M ₿536.98	$108.18M ₿2.2K	$105.43M ₿2.1K
500	Arcblock ABT	$1.06 ₿0.000040	-7.71	$104.64M ₿4.03K	$1.15 ₿0.000043	$1.04 ₿0.000039	$1.1M ₿141.83	$197.43M ₿7.6K	$104.64M ₿4.03K
501	Ski Mask Dog SKI	$0.1044	-9.31	$104.49M	$0.1195	$0.09978	$1.9M	$104.49M	$104.49M
502	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
505	Power Ledger POWR	$0.1956 ₿0.0000054	-3.59	$103.83M ₿2.83K	$0.2034 ₿0.0000057	$0.1933 ₿0.0000054	$8.96M ₿372.03	$195.89M ₿5.49K	$103.83M ₿2.83K
506	Chromia CHR	$0.1229 ₿0.0000055	-5.23	$103.83M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$17.05M ₿400.29	$103.83M ₿4.53K	$103.83M ₿4.53K
507	BLAST BLAST	$0.003609 ₿0.000000010	-4.57	$103.56M ₿0	$0.003788 ₿0.	$0.003581 ₿0.	$17.78M ₿0	$361.53M	$103.56M ₿0
508	IOST IOST	$0.004248 ₿0.00000016	-3.88	$103.15M ₿3.14K	$0.00443 ₿0.00000017	$0.004206 ₿0.00000016	$14.79M ₿336.36	$103.15M ₿3.14K	$103.15M ₿3.14K
509	Web3Shot W3S	$1.86 ₿0.000011	-1.02	$102.92M ₿29.76	$1.88 ₿0.000011	$1.85 ₿0.000011	$36.36K ₿0.79	$186.42M ₿1.13K	$102.92M ₿29.76
510	Proton XPR	$0.003729 ₿0.000000024	-1.18	$102.7M ₿612.49	$0.003795 ₿0.000000024	$0.003711 ₿0.000000023	$2.33M ₿20.78	$113.38M ₿692.01	$102.7M ₿612.49
511	SPACE ID ID	$0.2377 ₿0.000012	-5.22	$102.34M ₿5.42K	$0.2538 ₿0.000013	$0.2356 ₿0.000012	$25.46M ₿450	$474.62M ₿25.13K	$102.34M ₿5.42K
513	FIDA FIDA	$0.1031 ₿0.0000065	-5.27	$102.3M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$48.06M ₿72.38	$103.24M ₿6.55K	$102.3M ₿881.67
514	Solidus Ai Tech AITECH	$0.06512 ₿0.0000031	-0.46	$101.32M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.03M ₿115.83	$129.59M ₿6.28K	$101.32M ₿1.67K
515	Adventure Gold AGLD	$1.09 ₿0.000021	-0.27	$101.42M ₿1.63K	$1.15 ₿0.000022	$1.08 ₿0.000021	$81.65M ₿193.06	$101.42M ₿1.63K	$101.42M ₿1.63K
516	Mythos MYTH	$0.1274 ₿0.0000070	-5.09	$101.54M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.35M ₿2.63	$127.5M ₿6.99K	$101.54M ₿0
517	Orbs ORBS	$0.02177 ₿0.00000062	-3.24	$100.93M ₿2.67K	$0.0225 ₿0.00000064	$0.02156 ₿0.00000061	$5.73M ₿95.38	$217.8M ₿6.21K	$100.93M ₿2.67K
518	Prometeus PROM	$5.51 ₿0.00020	0.20	$100.61M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.49M ₿76.57	$106.12M ₿3.95K	$100.61M ₿3.75K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,469	-1.06	$99.77M	$105,026	$102,581	$5.42M	$99.77M	$99.77M
521	Puffer PUFFER	$0.2491	-6.78	$99.25M	$0.2711	$0.2433	$29.08M	$249.53M	$99.25M
522	Moonbeam GLMR	$0.101 ₿0.0000062	-6.10	$98.88M ₿5.35K	$0.1076 ₿0.0000066	$0.09989 ₿0.0000062	$8.16M ₿174.35	$118.55M ₿6.98K	$98.88M ₿5.35K
523	Status SNT	$0.02492 ₿0.00000067	-0.85	$98.71M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$12.46M ₿99.72	$169.6M ₿4.58K	$98.71M ₿2.67K
524	Everipedia IQ	$0.004514 ₿0.00000016	-1.68	$97.61M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.1M ₿50.34	$97.61M ₿2.98K	$97.61M ₿2.98K
525	MVL MVL	$0.003667 ₿0.000000097	-2.24	$97.58M ₿2.4K	$0.003772 ₿0.00000010	$0.003618 ₿0.000000096	$1.91M ₿90.14	$101.98M ₿2.71K	$97.58M ₿2.4K
526	Kamino KMNO	$0.06694	-9.44	$97.49M	$0.0761	$0.0664	$37.61M	$669.83M	$97.49M
527	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
528	Supra SUPRA	$0.006987	2.69	$96.53M	$0.007209	$0.006629	$5.42M	$557.64M	$96.53M
529	BitMart Token BMX	$0.2826 ₿0.0000043	-2.41	$95.96M ₿1.47K	$0.2901 ₿0.0000044	$0.2792 ₿0.0000040	$4.17M ₿4.64	$180.78M ₿2.76K	$95.96M ₿1.47K
530	Saga SAGA	$0.3903 ₿0.000085	-9.31	$96.16M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$47.21M ₿12.71K	$416.72M ₿84.87K	$96.16M ₿7.64K
531	iExec RLC RLC	$1.33 ₿0.000048	-5.67	$96.08M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.09M ₿170.45	$115.48M ₿4.2K	$96.08M ₿3.5K
533	Tellor TRB	$35.51 ₿0.0012	-5.47	$94.72M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$27.93M ₿418.83	$97.74M ₿3.16K	$94.72M ₿3.12K
534	Banana Gun BANANA	$23.64 ₿0.00068	-6.98	$94.62M ₿1.66K	$25.56 ₿0.00071	$23.47 ₿0.00066	$16.84M ₿49.26	$200.12M ₿6.9K	$94.62M ₿1.66K
535	Fwog FWOG	$0.09673	-14.90	$94.35M	$0.1198	$0.09662	$28.09M	$94.35M	$94.35M
537	Dogelon Mars ELON	$0.0000001709 ₿0.0000000000036	-2.12	$94.1M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$17.86M ₿63.68	$171.21M ₿3.63K	$94.1M ₿1.99K
538	Ontology Gas ONG	$0.2271 ₿0.0000057	-3.59	$94.05M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.49M ₿95.25	$227.26M ₿5.72K	$94.05M ₿2.15K
540	Renzo Restaked SOL EZSOL	$212.06	-2.42	$92.53M	$220.49	$208.95	$481.51K	$92.53M	$92.53M
542	LON LON	$0.7655 ₿0.000012	-1.23	$92.01M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$93.72K ₿4.85	$107.58M ₿1.75K	$92.01M ₿1.46K
543	Cookie DAO COOKIE	$0.1788	-7.37	$91.99M	$0.1934	$0.1756	$16.92M	$178.93M	$91.99M
544	WAX WAXP	$0.02609 ₿0.0000012	-3.67	$91.46M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.25M ₿108.14	$98.41M ₿4.64K	$91.46M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Neiro on ETH NEIRO	$0.09132	-15.57	$91.33M	$0.1091	$0.0901	$23.03M	$91.33M	$91.33M
547	L2 Standard Bridged WETH (Blast) WETH	$2,581.43	-4.05	$90.19M	$2,714.58	$2,556.21	$5.97M	$90.19M	$90.19M
548	Dent DENT	$0.0009375 ₿0.000000026	-5.76	$89.82M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009285 ₿0.000000026	$4.12M ₿153.75	$93.91M ₿2.67K	$89.82M ₿2.55K
549	Marlin POND	$0.01091 ₿0.00000044	-2.49	$89.37M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.46M ₿83.75	$109.15M ₿3.62K	$89.37M ₿3.62K
550	AI Rig Complex ARC	$0.08925	-7.52	$89.25M	$0.1019	$0.08725	$28.87M	$89.25M	$89.25M
551	Acet Token ACT	$0.05208 ₿0.00000036	-1.82	$89.05M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$336.56K ₿3.17	$116.18M ₿810.79	$89.05M ₿787.63
552	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.20	$87.96M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$311.92K ₿83	$87.96M	$87.96M ₿0
553	0x0.ai: AI Smart Contract 0X0	$0.09866 ₿0.0000050	-8.51	$88.07M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$251.22K ₿18.94	$88.07M ₿4.48K	$88.07M ₿4.48K
554	Goldfinch GFI	$0.9475 ₿0.000055	-3.54	$87.83M ₿4K	$0.9845 ₿0.000062	$0.9274 ₿0.000054	$913.83K ₿206.72	$108.28M ₿6.38K	$87.83M ₿4K
555	Bone ShibaSwap BONE	$0.3492 ₿0.000010	-3.24	$87.27M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$11.79M ₿135.83	$87.31M ₿2.52K	$87.27M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Ark ARK	$0.4613 ₿0.000013	2.85	$86.91M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.5M ₿89.65	$87.07M	$86.91M ₿2.42K
557	JOE JOE	$0.2179 ₿0.000011	-5.78	$87.02M ₿3.86K	$0.2326 ₿0.000011	$0.2176 ₿0.000011	$12.32M ₿381.33	$109.21M ₿5.65K	$87.02M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.0184 ₿0.00000056	-2.18	$86.28M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$1.95M ₿96.01	$92.05M ₿2.7K	$86.28M ₿2.01K
559	Purr PURR	$0.1444	-7.83	$86.25M	$0.1567	$0.1438	$3.64M	$86.25M	$86.25M
560	ANDY ETH ANDY	$0.00008605 ₿0.00000000068	-8.14	$86.24M ₿0	$0.00009367 ₿0.0000000011	$0.00008566 ₿0.00000000062	$1.47M ₿126.37	$86.24M ₿680.75	$86.24M ₿0
561	Apu Apustaja APU	$0.0002548 ₿0.0000000056	-12.00	$86.26M ₿0	$0.0002895 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.41M ₿82.68	$86.26M ₿2.42K	$86.26M ₿0
562	Radix XRD	$0.007983 ₿0.0000010	-1.94	$85.74M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$882.67K ₿86.88	$104.9M ₿12.95K	$85.74M ₿10.53K
563	H2O Dao H2O	$0.1038 ₿0.0000030	0.59	$85.68M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.17K ₿8.12	$103.86M ₿3.1K	$85.68M ₿1.16K
564	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08509 ₿0.0000013	-6.31	$85.12M ₿1.3K	$0.09182 ₿0.0000014	$0.08473 ₿0.0000012	$3.66M ₿3.98	$85.12M ₿1.3K	$85.12M ₿1.3K
566	Auction AUCTION	$12.88 ₿0.00031	-3.28	$84.95M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$17.74M ₿245.71	$98.49M ₿2.4K	$84.95M ₿2.04K
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}