Ergebnisseite 5 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Metal MTL	$0.2305 ₿0.0000037	-1.10	$20.89M ₿339.41	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$1.08M ₿17.53	$20.89M ₿339.41	$20.89M ₿339.41
785	Cartesi CTSI	$0.02249 ₿0.00000036	-0.58	$20.86M ₿336.93	$0.02273 ₿0.00000036	$0.0213 ₿0.00000035	$2.47M ₿39.9	$22.49M ₿363.28	$20.86M ₿336.93
788	Dogs DOGS	$0.00003987 ₿0.00000000064	0.34	$20.6M ₿331.43	$0.00004047 ₿0.00000000065	$0.00003669 ₿0.00000000061	$8.21M ₿133.95	$21.93M ₿352.75	$20.6M ₿331.43
789	XT.com Token XT	$3.4 ₿0.000055	-0.94	$20.54M ₿333.28	$3.45 ₿0.000055	$3.25 ₿0.000054	$9.74M ₿157.88	$3.4B ₿55.13K	$20.54M ₿333.28
792	Propy PRO	$0.3527 ₿0.0000057	1.66	$20.42M ₿331.26	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$7.02M ₿113.66	$35.27M ₿572.16	$20.42M ₿331.26
794	aixbt AIXBT	$0.02051 ₿0.00000033	-4.58	$20.41M ₿330.84	$0.02165 ₿0.00000034	$0.01994 ₿0.00000033	$7.74M ₿126.27	$20.51M ₿332.62	$20.41M ₿330.84
799	Rei REI	$0.02029 ₿0.00000032	-0.47	$20.29M ₿328.89	$0.02093 ₿0.00000033	$0.01909 ₿0.00000032	$137.07K ₿2.23	$20.29M ₿328.89	$20.29M ₿328.89
802	StrikeCoin STRX	$0.02288 ₿0.00000037	1.69	$20.14M ₿326.85	$0.02295 ₿0.00000037	$0.02164 ₿0.00000035	$13.24K ₿0.21	$20.14M ₿326.85	$20.14M ₿326.85
803	Energy Web Token EWT	$0.3318 ₿0.0000053	-2.78	$20.09M ₿326.14	$0.3414 ₿0.0000055	$0.3282 ₿0.0000052	$287.23K ₿4.65	$26.91M ₿436.72	$20.09M ₿326.14
807	Prometeus PROM	$1.09 ₿0.000017	-0.29	$19.92M ₿323.61	$1.11 ₿0.000018	$1.05 ₿0.000017	$749.86K ₿12.23	$21.01M ₿341.34	$19.92M ₿323.61
808	DeBox BOX	$0.03918 ₿0.00000063	-1.68	$19.91M ₿323.09	$0.04017 ₿0.00000065	$0.03583 ₿0.00000059	$321.8K ₿5.22	$39.19M ₿635.73	$19.91M ₿323.09
810	Audius AUDIO	$0.01389 ₿0.00000022	-2.77	$19.88M ₿322.14	$0.01428 ₿0.00000022	$0.01331 ₿0.00000022	$2.7M ₿44.48	$19.88M ₿322.14	$19.88M ₿322.14
812	A Hunters Dream CAW	$0.00000003094 ₿0.00000000000050	-4.00	$19.7M ₿320.49	$0.00000003225 ₿0.00000000000051	$0.0000000299 ₿0.00000000000049	$460.53K ₿7.49	$20.63M ₿335.59	$19.7M ₿320.49
813	SEDA SEDA	$0.02636 ₿0.00000042	-0.98	$19.62M ₿318.6	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$602.11K ₿9.78	$26.94M ₿437.37	$19.62M ₿318.6
817	STON STON	$0.5173 ₿0.0000084	0.48	$19.37M ₿314.93	$0.5309 ₿0.0000088	$0.5061 ₿0.0000081	$11.9K ₿0.19	$51.73M ₿840.96	$19.37M ₿314.93
818	Lisk LSK	$0.08297 ₿0.0000013	-2.35	$19.34M ₿313.73	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.84M ₿29.75	$33.2M ₿538.4	$19.34M ₿313.73
820	Everipedia IQ	$0.0007304 ₿0.000000011	-2.26	$19.23M ₿311.7	$0.0007593 ₿0.000000012	$0.0007246 ₿0.000000011	$711.08K ₿11.58	$19.23M ₿311.7	$19.23M ₿311.7
821	SATS (Ordinals) SATS	$0.000000009125 ₿0.00000000000014	-2.51	$19.16M ₿310.97	$0.000000009392 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.38M ₿38.74	$19.16M ₿310.97	$19.16M ₿310.97
822	Arcblock ABT	$0.1943 ₿0.0000031	-3.32	$19.16M ₿310.89	$0.2023 ₿0.0000033	$0.1908 ₿0.0000030	$81.72K ₿1.33	$36.15M ₿586.58	$19.16M ₿310.89
823	dKargo DKA	$0.003826 ₿0.000000060	-0.53	$19.14M ₿310.43	$0.003867 ₿0.000000064	$0.003673 ₿0.000000060	$1.59M ₿4.14	$19.14M ₿310.43	$19.14M ₿310.43
825	Songbird SGB	$0.001112 ₿0.000000018	-9.65	$19.09M ₿309.72	$0.001234 ₿0.000000019	$0.0011 ₿0.000000018	$94.32K ₿1.53	$21.55M ₿349.64	$19.09M ₿309.72
828	Tornado Cash TORN	$4.98 ₿0.000080	-4.56	$18.99M ₿307.82	$5.27 ₿0.000086	$4.71 ₿0.000077	$2.36M ₿38.25	$49.83M ₿807.8	$18.99M ₿307.82
829	Atletico Madrid ATM	$2.23 ₿0.000035	52.59	$18.98M ₿301.24	$2.3 ₿0.000037	$1.45 ₿0.000023	$51.48M ₿818.98	$22.3M ₿353.93	$18.98M ₿301.24
830	Clearpool CPOOL	$0.01894 ₿0.00000031	-4.75	$18.94M ₿313.66	$0.01989 ₿0.00000031	$0.01846 ₿0.00000030	$926.98K ₿8.61	$18.94M ₿313.66	$18.94M ₿313.66
835	ZelCash FLUX	$0.04559 ₿0.00000073	-3.28	$18.82M ₿305.43	$0.04718 ₿0.00000075	$0.04395 ₿0.00000073	$3.23M ₿51.23	$18.82M ₿305.44	$18.82M ₿305.43
837	Mil.k Alliance MLK	$0.03373 ₿0.00000054	-2.61	$18.8M ₿305.06	$0.03502 ₿0.00000058	$0.03291 ₿0.00000053	$4.03M ₿65.14	$33.28M ₿539.82	$18.8M ₿305.06
838	Lumia LUMIA	$0.1354 ₿0.0000022	11.51	$18.8M ₿308.07	$0.137 ₿0.0000021	$0.1133 ₿0.0000019	$4.23M ₿66.51	$32.43M ₿531.38	$18.8M ₿308.07
840	Singularry SINGULARRY	$0.01871 ₿0.00000030	4.59	$18.74M ₿302.45	$0.01958 ₿0.00000031	$0.01699 ₿0.00000027	$91.89K ₿1.49	$18.74M ₿302.45	$18.74M ₿302.45
841	Kyber Network Crystal KNC	$0.1101 ₿0.0000017	-0.88	$18.74M ₿303.63	$0.1121 ₿0.0000018	$0.106 ₿0.0000017	$3.52M ₿59.76	$26.54M ₿430.01	$18.74M ₿303.63
843	Harmony ONE	$0.001258 ₿0.000000020	-2.87	$18.72M ₿305.03	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.14M ₿35.24	$18.72M ₿305.03	$18.72M ₿305.03
844	Freysa AI FAI	$0.002282 ₿0.000000037	4.26	$18.69M ₿304.8	$0.00269 ₿0.000000044	$0.002084 ₿0.000000034	$2.92M ₿49.74	$18.69M ₿304.8	$18.69M ₿304.8
845	Zentry ZENT	$0.002378 ₿0.000000038	-1.66	$18.52M ₿299.15	$0.002423 ₿0.000000040	$0.002304 ₿0.000000037	$697.21K ₿11.27	$23.09M ₿372.87	$18.52M ₿299.15
847	SingularityNET AGIX	$0.07616 ₿0.0000012	-2.76	$18.49M ₿299.46	$0.07832 ₿0.0000012	$0.07336 ₿0.0000012	$8.31K ₿0.13	$31.34M ₿507.39	$18.49M ₿299.46
848	Ergo ERG	$0.2219 ₿0.0000036	-1.07	$18.47M ₿299.88	$0.2244 ₿0.0000036	$0.2145 ₿0.0000035	$132.3K ₿2.15	$21.69M ₿352.1	$18.47M ₿299.88
852	Yield Guild Games YGG	$0.02313 ₿0.00000037	-1.18	$18.44M ₿298.99	$0.02359 ₿0.00000038	$0.02177 ₿0.00000036	$3.91M ₿62.92	$23.14M ₿375.15	$18.44M ₿298.99
853	Token Pocket TPT	$0.005627 ₿0.000000091	-1.85	$18.31M ₿298.99	$0.00574 ₿0.000000094	$0.00555 ₿0.000000090	$66.99K ₿1.09	$18.31M ₿298.99	$18.31M ₿298.99
855	Ocean Protocol OCEAN	$0.09121 ₿0.0000014	-5.30	$18.25M ₿296.16	$0.09694 ₿0.0000015	$0.09026 ₿0.0000014	$76.41K ₿1.24	$24.42M ₿396.32	$18.25M ₿296.16
856	WAX WAXP	$0.003916 ₿0.000000063	-3.29	$18.14M ₿294.37	$0.004088 ₿0.000000065	$0.00377 ₿0.000000063	$933.29K ₿15.42	$18.14M ₿294.37	$18.14M ₿294.37
858	Spell Token SPELL	$0.0001056 ₿0.0000000017	-4.84	$18.12M ₿294.66	$0.000111 ₿0.0000000017	$0.000103 ₿0.0000000017	$2.49M ₿39.97	$20.71M ₿336.75	$18.12M ₿294.66
859	Handy HANDY	$0.002734 ₿0.000000044	-2.51	$18.03M ₿292.43	$0.002862 ₿0.000000047	$0.002699 ₿0.000000043	$57.39K ₿0.93	$27.34M ₿443.35	$18.03M ₿292.43
861	Liquity LQTY	$0.1812 ₿0.0000029	-1.48	$17.9M ₿290.07	$0.1858 ₿0.0000030	$0.1741 ₿0.0000029	$4.07M ₿65.99	$18.13M ₿293.8	$17.9M ₿290.07
862	SPACE ID ID	$0.04156 ₿0.00000067	5.41	$17.89M ₿289.1	$0.04332 ₿0.00000071	$0.03724 ₿0.00000060	$42.05M ₿1.39K	$82.99M ₿1.34K	$17.89M ₿289.1
869	Aurora AURORA	$0.02478 ₿0.00000040	-4.46	$17.7M ₿288.04	$0.02594 ₿0.00000042	$0.02447 ₿0.00000039	$528.68K ₿8.59	$24.74M ₿402.56	$17.7M ₿288.04
871	ResearchCoin RSC	$0.07977 ₿0.0000013	3.90	$17.65M ₿286.76	$0.08008 ₿0.0000013	$0.07532 ₿0.0000012	$485.98K ₿7.87	$79.76M ₿1.3K	$17.65M ₿286.76
873	DODO DODO	$0.01757 ₿0.00000028	5.67	$17.57M ₿283.8	$0.01878 ₿0.00000030	$0.01637 ₿0.00000026	$16.02M ₿258.78	$17.57M ₿283.8	$17.57M ₿283.8
875	CertiK CTK	$0.1085 ₿0.0000017	-1.50	$17.44M ₿283.62	$0.111 ₿0.0000018	$0.1057 ₿0.0000017	$598.43K ₿9.7	$17.44M ₿283.64	$17.44M ₿283.62
877	Cobak Token CBK	$0.175 ₿0.0000028	-4.33	$17.36M ₿282.58	$0.1842 ₿0.0000029	$0.1725 ₿0.0000028	$4.94M ₿82.96	$17.5M ₿284.89	$17.36M ₿282.58
883	Smooth Love Potion SLP	$0.000471 ₿0.0000000076	-1.76	$17.1M ₿277.75	$0.0004871 ₿0.0000000077	$0.000449 ₿0.0000000075	$1.48M ₿23.95	$17.1M ₿277.75	$17.1M ₿277.75
884	SECRET SCRT	$0.04966 ₿0.00000080	-6.96	$17.08M ₿277.44	$0.05375 ₿0.00000086	$0.04647 ₿0.00000077	$6.6M ₿105.14	$17.83M ₿289.64	$17.08M ₿277.44
885	OHO Blockchain OHO	$0.0007408 ₿0.000000011	-1.43	$17.01M ₿275.51	$0.0007567 ₿0.000000012	$0.0007095 ₿0.000000011	$123.54K ₿2.01	$33.34M ₿539.84	$17.01M ₿275.51
886	ChainGPT CGPT	$0.01821 ₿0.00000029	-4.17	$16.99M ₿275.38	$0.01911 ₿0.00000030	$0.0172 ₿0.00000028	$5.98M ₿94.12	$18.17M ₿294.55	$16.99M ₿275.38
888	BLAST BLAST	$0.0002637 ₿0.0000000042	-5.25	$16.9M ₿275.73	$0.000281 ₿0.0000000045	$0.0002549 ₿0.0000000042	$1.12M ₿18.21	$26.37M ₿430.21	$16.9M ₿275.73
890	Morpheus AI MOR	$2.2 ₿0.000035	1.74	$16.88M ₿273.84	$2.22 ₿0.000036	$2.1 ₿0.000034	$36.7K ₿0.59	$17.49M ₿283.67	$16.88M ₿273.84
891	tokenbot CLANKER	$17.04 ₿0.00027	-0.33	$16.82M ₿271	$17.23 ₿0.00027	$15.19 ₿0.00025	$1.96M ₿32.12	$16.82M ₿271	$16.82M ₿271
893	Tree TREE	$0.1651 ₿0.0000026	-2.53	$16.74M ₿271.55	$0.1706 ₿0.0000027	$0.1557 ₿0.0000026	$10.25K ₿0.17	$18.75M ₿304.25	$16.74M ₿271.55
895	Bit2Me B2M	$0.005598 ₿0.000000089	0.01	$16.52M ₿265.36	$0.005681 ₿0.000000095	$0.005504 ₿0.000000088	$33.97K ₿0.55	$27.66M ₿444.17	$16.52M ₿265.36
896	Bifrost BFC	$0.01183 ₿0.00000019	6.13	$16.5M ₿268.02	$0.01308 ₿0.00000021	$0.01078 ₿0.00000017	$2.58M ₿42.09	$28.09M ₿456.29	$16.5M ₿268.02
897	Usual USUAL	$0.009208 ₿0.00000014	-3.29	$16.49M ₿268.26	$0.009596 ₿0.00000015	$0.008831 ₿0.00000014	$3.05M ₿48.97	$17.03M ₿277.03	$16.49M ₿268.26
899	BabyBoomToken BBT	$0.09538 ₿0.0000015	-0.89	$16.38M ₿265.62	$0.1004 ₿0.0000016	$0.09522 ₿0.0000015	$119.99K ₿1.95	$95.38M ₿1.55K	$16.38M ₿265.62
900	Aevo AEVO	$0.01782 ₿0.00000028	-4.21	$16.35M ₿265.47	$0.01864 ₿0.00000029	$0.01709 ₿0.00000028	$4.33M ₿67.96	$17.83M ₿289.45	$16.35M ₿265.47
901	DeGate DG	$0.042 ₿0.00000068	-0.24	$16.27M ₿263.91	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42.01M ₿681.57	$16.27M ₿263.91
902	Civic CVC	$0.02027 ₿0.00000032	-2.10	$16.26M ₿264.19	$0.02088 ₿0.00000033	$0.01943 ₿0.00000032	$1.52M ₿24.69	$20.28M ₿329.41	$16.26M ₿264.19
903	pippin PIPPIN	$0.01624 ₿0.00000026	-7.76	$16.24M ₿262.99	$0.0176 ₿0.00000028	$0.01521 ₿0.00000025	$6.2M ₿101.14	$16.24M ₿262.99	$16.24M ₿262.99
904	Cetus Protocol CETUS	$0.01705 ₿0.00000027	-2.41	$16.17M ₿262.72	$0.01756 ₿0.00000028	$0.0162 ₿0.00000027	$2.42M ₿38.52	$17.06M ₿277.18	$16.17M ₿262.72
906	Electroneum ETN	$0.0008939 ₿0.000000014	5.23	$16.07M ₿261.1	$0.0008974 ₿0.000000014	$0.0008399 ₿0.000000013	$283.56K ₿4.63	$16.07M ₿261.1	$16.07M ₿261.1
907	Loopring LRC	$0.01286 ₿0.00000020	-2.53	$16.03M ₿260.98	$0.01322 ₿0.00000021	$0.01239 ₿0.00000020	$2.74M ₿44.47	$17.68M ₿287.77	$16.03M ₿260.98
909	Moonwell WELL	$0.003539 ₿0.000000056	-0.02	$15.97M ₿255.75	$0.003591 ₿0.000000058	$0.003303 ₿0.000000054	$176.38K ₿41.64	$17.62M ₿282.29	$15.97M ₿255.75
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Biconomy BICO	$0.02218 ₿0.00000036	-10.55	$15.93M ₿262.1	$0.02536 ₿0.00000040	$0.02197 ₿0.00000035	$23.07M ₿415.03	$22.18M ₿365.01	$15.93M ₿262.1
915	QANplatform QANX	$0.009305 ₿0.00000015	2.54	$15.82M ₿256.7	$0.009734 ₿0.00000015	$0.008906 ₿0.00000014	$151.36K ₿2.46	$19.54M ₿317.03	$15.82M ₿256.7
920	HUNT Platform HUNT	$0.07852 ₿0.0000012	-0.69	$15.68M ₿254.24	$0.08138 ₿0.0000013	$0.07665 ₿0.0000012	$156.15K ₿3.07	$15.68M ₿254.24	$15.68M ₿254.24
924	GameBuild GAME	$0.0008082 ₿0.000000013	-3.84	$15.52M ₿252.02	$0.0008684 ₿0.000000014	$0.0008035 ₿0.000000013	$416.11K ₿6.56	$17.31M ₿281.13	$15.52M ₿252.02
925	Celo Dollar USDM	$0.9997 ₿0.000016	0.02	$15.48M ₿251.27	$1 ₿0.000016	$0.9995 ₿0.000015	$182.45K ₿13.05	$15.48M ₿251.27	$15.48M ₿251.27
927	Constellation DAG	$0.00398 ₿0.000000064	1.86	$15.47M ₿251.6	$0.004021 ₿0.000000066	$0.003824 ₿0.000000061	$541.24K ₿8.83	$15.47M ₿251.6	$15.47M ₿251.6
931	Xai XAI	$0.007265 ₿0.00000011	-3.13	$15.07M ₿245.25	$0.008024 ₿0.00000013	$0.007122 ₿0.00000011	$12.63M ₿205.1	$16.04M ₿261.06	$15.07M ₿245.25
932	Nym NYM	$0.01798 ₿0.00000029	-0.03	$15.02M ₿243.73	$0.01816 ₿0.00000030	$0.01751 ₿0.00000028	$1.74M ₿28.18	$17.98M ₿291.76	$15.02M ₿243.73
934	Pocket Network POKT	$0.007424 ₿0.00000012	-3.08	$14.94M ₿243.45	$0.007783 ₿0.00000012	$0.007206 ₿0.00000011	$336.24K ₿5.49	$17.46M ₿284.56	$14.94M ₿243.45
936	Adshares ADS	$0.3845 ₿0.0000062	-1.54	$14.9M ₿241.9	$0.3967 ₿0.0000063	$0.3664 ₿0.0000061	$118.74K ₿1.93	$14.9M ₿241.96	$14.9M ₿241.9
939	CHEX Token CHEX	$0.01184 ₿0.00000019	4.04	$14.8M ₿240.29	$0.01199 ₿0.00000020	$0.01135 ₿0.00000018	$204.8K ₿3.33	$14.8M ₿240.29	$14.8M ₿240.29
941	Echelon Prime PRIME	$0.2359 ₿0.0000038	-2.20	$14.74M ₿239.25	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$333.14K ₿5.41	$26.22M ₿425.57	$14.74M ₿239.25
942	Fulcrom FUL	$0.0008822 ₿0.000000014	1.85	$14.73M ₿239.15	$0.0008969 ₿0.000000014	$0.000842 ₿0.000000013	$3.91K ₿0.06	$17.65M ₿286.41	$14.73M ₿239.15
945	Big Time BIGTIME	$0.007676 ₿0.00000012	-4.14	$14.65M ₿237.64	$0.008078 ₿0.00000012	$0.007397 ₿0.00000012	$10.68M ₿173.03	$38.38M ₿622.66	$14.65M ₿237.64
946	SynFutures F	$0.003406 ₿0.000000055	-2.86	$14.62M ₿237.15	$0.003509 ₿0.000000056	$0.003239 ₿0.000000054	$2.4M ₿38.96	$34.09M ₿553.14	$14.62M ₿237.15
952	DOVU DOVU	$0.001443 ₿0.000000023	-5.26	$14.43M ₿233.73	$0.001523 ₿0.000000024	$0.001425 ₿0.000000023	$40.1K ₿0.64	$14.43M ₿233.73	$14.43M ₿233.73
953	Chromia CHR	$0.01476 ₿0.00000023	2.04	$14.39M ₿233.54	$0.01476 ₿0.00000023	$0.01335 ₿0.00000022	$3.86M ₿60.21	$14.39M ₿233.54	$14.39M ₿233.54
954	Magic MAGIC	$0.04288 ₿0.00000069	-3.02	$14.38M ₿233.38	$0.04431 ₿0.00000071	$0.04114 ₿0.00000069	$4.74M ₿76.74	$14.88M ₿241.45	$14.38M ₿233.38
955	WEMIX Dollar WEMIX$	$0.9859 ₿0.000016	1.00	$14.34M ₿232.99	$0.9926 ₿0.000016	$0.9722 ₿0.000015	$210.05 ₿0	$14.34M ₿232.99	$14.34M ₿232.99
957	Medibloc MED	$0.001343 ₿0.000000021	-3.52	$14.3M ₿232.01	$0.001414 ₿0.000000023	$0.001325 ₿0.000000021	$251.97K ₿4.12	$15.37M ₿249.23	$14.3M ₿232.01
960	sUSD SUSD	$0.32 ₿0.0000048	22.73	$14.14M ₿188.03	$0.3076 ₿0.0000047	$0.231 ₿0.0000038	$163.43K ₿2.93	$14.14M ₿188.03	$14.14M ₿188.03
962	Moonriver MOVR	$1.1 ₿0.000017	-5.28	$13.72M ₿222.59	$1.17 ₿0.000018	$1.07 ₿0.000017	$3.11M ₿18.67	$13.83M ₿224.47	$13.72M ₿222.59
963	Orderly ORDER	$0.0349 ₿0.00000056	-2.50	$13.71M ₿222.23	$0.03597 ₿0.00000058	$0.03323 ₿0.00000055	$5.26M ₿85.08	$34.89M ₿565.77	$13.71M ₿222.23
968	QuarkChain QKC	$0.001878 ₿0.000000030	-8.65	$13.62M ₿217.32	$0.002347 ₿0.000000037	$0.001841 ₿0.000000029	$1.52M ₿24.69	$18.79M ₿299.88	$13.62M ₿217.32
969	SaucerSwap SAUCE	$0.01493 ₿0.00000024	-2.93	$13.55M ₿219.79	$0.01544 ₿0.00000025	$0.01483 ₿0.00000024	$61.41K ₿1	$14.94M ₿242.39	$13.55M ₿219.79
970	Strike STRIKE	$0.7478 ₿0.000012	10.52	$13.46M ₿218.69	$0.7655 ₿0.000012	$0.6505 ₿0.000010	$95.66K ₿1.55	$18.7M ₿303.74	$13.46M ₿218.69
973	JOE JOE	$0.02918 ₿0.00000047	-1.86	$13.34M ₿216.2	$0.02982 ₿0.00000048	$0.0281 ₿0.00000046	$5.48M ₿88.46	$14.58M ₿236.31	$13.34M ₿216.2
975	Loan Protocol LOAN	$0.000396 ₿0.0000000064	-4.54	$13.33M ₿216.19	$0.0004199 ₿0.0000000067	$0.0003666 ₿0.0000000061	$150.97K ₿2.46	$44.74M ₿725.76	$13.33M ₿216.19
979	FAR Labs FAR	$0.00272 ₿0.000000043	0.04	$13.27M ₿214.56	$0.002723 ₿0.000000045	$0.002707 ₿0.000000043	$145.5K ₿2.36	$13.6M ₿219.87	$13.27M ₿214.56
983	Hegic HEGIC	$0.01214 ₿0.00000019	-1.76	$13.08M ₿212.36	$0.01239 ₿0.00000020	$0.0117 ₿0.00000019	$54.04 ₿0	$13.08M ₿212.36	$13.08M ₿212.36
984	PONKE PONKE	$0.02345 ₿0.00000038	-4.18	$13.03M ₿212.28	$0.02464 ₿0.00000039	$0.02272 ₿0.00000037	$2.15M ₿34.86	$13.03M ₿212.3	$13.03M ₿212.28
985	Adventure Gold AGLD	$0.1485 ₿0.0000024	-2.14	$12.98M ₿210.66	$0.1517 ₿0.0000024	$0.1413 ₿0.0000023	$6.12M ₿98.51	$13.78M ₿223.67	$12.98M ₿210.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}