Ergebnisseite 5 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Optimism Bridged WBTC (Optimism) WBTC	$107,165	1.86	$100.51M	$107,263	$105,023	$1.17M	$100.51M	$100.51M
475	Relend USDC REUSDC	$1.06	0.01*	$100.06M	$1.06	$1.06	$0	$100.06M	$100.06M
477	Verge XVG	$0.006044 ₿0.00000012	-0.36	$99.86M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.99M ₿1.91K	$100.06M ₿2.07K	$99.86M ₿2.07K
479	Phala Network PHA	$0.124 ₿0.0000035	4.13	$99.14M ₿2.27K	$0.1266 ₿0.0000038	$0.119 ₿0.0000035	$19.47M ₿149.64	$124.17M ₿3.55K	$99.14M ₿2.27K
480	Biconomy BICO	$0.1036 ₿0.000010	3.89	$98.95M ₿8.19K	$0.1036 ₿0.000011	$0.09978 ₿0.000010	$7.47M ₿667.14	$103.38M ₿11.01K	$98.95M ₿8.19K
481	NKYC Token NKYC	$24.76 ₿0.00021	1.18	$98.85M ₿838.9	$24.79 ₿0.00021	$24.12 ₿0.00020	$204.98K ₿2.26	$98.85M ₿838.9	$98.85M ₿838.9
483	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$98.55M	$1.04	$1.04	$27.7K	$98.55M	$98.55M
484	Velo VELO	$0.01331 ₿0.00000020	2.06	$98.46M ₿1.47K	$0.01364 ₿0.00000022	$0.01295 ₿0.00000018	$16.11M ₿922.35	$319.73M ₿4.79K	$98.46M ₿1.47K
485	Prometeus PROM	$5.37 ₿0.00020	0.07	$98.04M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$3M ₿76.57	$103.41M ₿3.95K	$98.04M ₿3.75K
486	Usual USUAL	$0.1018	1.31	$97.87M	$0.1024	$0.09812	$12.12M	$109.83M	$97.87M
487	Proton XPR	$0.003515 ₿0.000000024	1.74	$96.93M ₿612.49	$0.003534 ₿0.000000024	$0.003434 ₿0.000000023	$2.71M ₿20.78	$107.04M ₿692.01	$96.93M ₿612.49
488	Pocket Network POKT	$0.0479 ₿0.0000033	-3.58	$96.37M ₿5.59K	$0.0502 ₿0.0000038	$0.04726 ₿0.0000033	$10.98M ₿30.49	$112.64M ₿5.74K	$96.37M ₿5.59K
489	Hamster Kombat HMSTR	$0.001492 ₿0.000000016	-25.75	$96.65M	$0.00201	$0.001427	$130.52M	$150.13M	$96.65M
491	Manta Network MANTA	$0.2305 ₿0.000039	-0.44	$95.97M ₿9.71K	$0.2319 ₿0.000040	$0.225 ₿0.000038	$12.12M ₿655.95	$230.51M ₿38.83K	$95.97M ₿9.71K
492	Gravity (by Galxe) G	$0.01325	1.07	$95.84M	$0.01334	$0.01293	$9.38M	$159.02M	$95.84M
493	BitMart Token BMX	$0.2817 ₿0.0000043	1.78	$95.69M ₿1.47K	$0.2821 ₿0.0000044	$0.2766 ₿0.0000040	$6.04M ₿4.64	$180.27M ₿2.76K	$95.69M ₿1.47K
494	Clearpool CPOOL	$0.1256 ₿0.0000033	2.77	$95.44M ₿1.5K	$0.1292 ₿0.0000038	$0.1187 ₿0.0000033	$4.02M ₿52.84	$125.59M ₿3.36K	$95.44M ₿1.5K
495	SATS (Ordinals) SATS	$0.00000004522 ₿0.0000000000067	2.94	$94.97M ₿14.14K	$0.0000000454 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.42M ₿527.47	$94.97M ₿14.14K	$94.97M ₿14.14K
496	Cetus Protocol CETUS	$0.1187 ₿0.0000022	-1.24	$94.97M ₿708.45	$0.1205 ₿0.0000023	$0.1134 ₿0.0000022	$32.16M ₿152.7	$118.71M ₿1.11K	$94.97M ₿708.45
497	Delysium AGI	$0.05501 ₿0.0000048	0.17	$94.9M ₿3.29K	$0.05532 ₿0.0000054	$0.05314 ₿0.0000048	$3.6M ₿152.15	$165.07M ₿14.52K	$94.9M ₿3.29K
499	Yield Guild Games YGG	$0.1804 ₿0.000018	2.42	$94.84M ₿5.92K	$0.1805 ₿0.000019	$0.1743 ₿0.000017	$8.29M ₿2.81K	$180.4M ₿18.89K	$94.84M ₿5.92K
501	AltLayer ALT	$0.02678 ₿0.0000080	2.13	$94.23M ₿10.13K	$0.0268 ₿0.0000090	$0.02599 ₿0.0000080	$10.41M ₿2.27K	$268.12M ₿80.71K	$94.23M ₿10.13K
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.30	$93.59M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.59M ₿2.27K	$93.59M	$93.59M ₿0
503	OKT Chain OKT	$5.12 ₿0.00026	0.20	$91.72M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$511.95K ₿14.93	$91.72M ₿4.72K	$91.72M ₿4.72K
504	Audius AUDIO	$0.06851 ₿0.0000038	1.87	$90.99M ₿4.63K	$0.06849 ₿0.0000040	$0.06654 ₿0.0000037	$5.41M ₿123.83	$90.99M ₿4.7K	$90.99M ₿4.63K
505	API3 API3	$0.7428 ₿0.000045	6.57	$91.37M ₿5.14K	$0.7477 ₿0.000047	$0.6816 ₿0.000045	$17.08M ₿308.44	$111.09M ₿5.98K	$91.37M ₿5.14K
506	Undeads Games UDS	$0.8905	-0.54	$89.92M	$0.9279	$0.89	$996.84K	$222.4M	$89.92M
507	Songbird SGB	$0.005697 ₿0.00000018	2.56	$89.87M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$527.62K ₿5.07	$106.65M ₿3.29K	$89.87M ₿2.71K
508	Civic CVC	$0.1119 ₿0.0000027	-0.55	$89.84M ₿2.25K	$0.1136 ₿0.0000029	$0.1103 ₿0.0000027	$6.48M ₿173.1	$112.02M ₿2.8K	$89.84M ₿2.25K
509	Orbs ORBS	$0.01921 ₿0.00000062	0.13	$89.19M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.59M ₿95.38	$192.16M ₿6.21K	$89.19M ₿2.67K
510	Stratis STRAX	$0.04513 ₿0.0000015	0.49	$89.03M ₿2.99K	$0.04571 ₿0.0000016	$0.04434 ₿0.0000015	$833.66K ₿36.4	$92.41M	$89.03M ₿2.99K
511	Neiro on ETH NEIRO	$0.08875	-0.20	$88.78M	$0.08979	$0.08684	$6.83M	$88.78M	$88.78M
512	MVL MVL	$0.003311 ₿0.000000097	0.49	$88.59M ₿2.4K	$0.00333 ₿0.00000010	$0.003271 ₿0.000000096	$498.26K ₿90.14	$92.06M ₿2.71K	$88.59M ₿2.4K
513	Aevo AEVO	$0.09789 ₿0.000037	1.24	$88.51M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$17.05M ₿2.09K	$97.85M ₿37.51K	$88.51M ₿4.13K
514	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	0.76	$88.42M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$17.6K ₿83	$88.42M	$88.42M ₿0
515	CARV CARV	$0.3198	0.72	$88.37M	$0.3221	$0.3121	$10.01M	$319.81M	$88.37M
516	Solidus Ai Tech AITECH	$0.0568 ₿0.0000031	3.32	$88.37M ₿1.67K	$0.05689 ₿0.0000034	$0.05497 ₿0.0000030	$21.48M ₿115.83	$112.98M ₿6.28K	$88.37M ₿1.67K
517	Dymension DYM	$0.2895 ₿0.000071	2.24	$88.12M ₿11.53K	$0.2897 ₿0.000075	$0.2782 ₿0.000070	$4.67M ₿338.99	$289.39M ₿71.25K	$88.12M ₿11.53K
519	ChainGPT CGPT	$0.1069 ₿0.0000045	5.52	$88.06M ₿1.99K	$0.1071 ₿0.0000047	$0.1012 ₿0.0000044	$12.22M ₿126.9	$106.72M ₿4.56K	$88.06M ₿1.99K
520	BCGame Coin BC	$0.008801	-1.65	$87.94M	$0.009152	$0.008585	$91.22K	$87.94M	$87.94M
521	Energy Web Token EWT	$1.45 ₿0.000035	0.02	$87.89M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$357.14K ₿17.65	$100.21M ₿2.43K	$87.89M ₿1.78K
523	LON LON	$0.7253 ₿0.000012	0.75	$87.15M ₿1.46K	$0.7269 ₿0.000012	$0.7155 ₿0.000012	$35.98K ₿4.85	$101.89M ₿1.75K	$87.15M ₿1.46K
524	peaq PEAQ	$0.09396	-2.20	$87.03M	$0.09928	$0.09159	$6.43M	$402.12M	$87.03M
525	Memecoin MEME	$0.001838 ₿0.00000055	1.15	$87.01M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$16.34M ₿1.02K	$126.84M ₿38.43K	$87.01M ₿8.64K
526	Power Ledger POWR	$0.1643 ₿0.0000054	0.99	$87.02M ₿2.83K	$0.1644 ₿0.0000057	$0.1602 ₿0.0000054	$4.21M ₿372.03	$164.19M ₿5.49K	$87.02M ₿2.83K
528	Spell Token SPELL	$0.0005284 ₿0.000000016	1.46	$85.83M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.92M ₿146.52	$103.58M ₿3.14K	$85.83M ₿2.26K
529	Liquity LQTY	$0.8754 ₿0.000021	2.19	$85.38M ₿2.1K	$0.8989 ₿0.000023	$0.8477 ₿0.000021	$11.09M ₿536.98	$87.54M ₿2.2K	$85.38M ₿2.1K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,534.67	1.22	$85.27M	$2,544.8	$2,470.16	$16.29M	$85.27M	$85.27M
531	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
532	Sonic SVM SONIC	$0.2354	1.32	$84.77M	$0.2375	$0.2278	$14.16M	$565.14M	$84.77M
533	Solayer Staked SOL SSOL	$169.3	4.33	$84.67M	$169.31	$162.1	$100.68K	$84.67M	$84.67M
534	Everipedia IQ	$0.003843 ₿0.00000016	1.08	$84.43M ₿2.98K	$0.003841 ₿0.00000017	$0.003754 ₿0.00000016	$2.02M ₿50.34	$84.43M ₿2.98K	$84.43M ₿2.98K
535	Ardor ARDR	$0.08413 ₿0.0000018	2.26	$84.01M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$13.02M ₿142.69	$84.01M ₿1.81K	$84.01M ₿1.81K
536	ZelCash FLUX	$0.2178 ₿0.000015	0.23	$83.95M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$3.93M ₿111.63	$84M ₿6.8K	$83.95M ₿5.33K
537	Moonbeam GLMR	$0.08544 ₿0.0000062	3.72	$83.87M ₿5.35K	$0.09179 ₿0.0000066	$0.08238 ₿0.0000062	$29.6M ₿174.35	$100.59M ₿6.98K	$83.87M ₿5.35K
538	BabyBoomToken BBT	$0.7258	-2.75	$83.31M	$0.7617	$0.7143	$156.93K	$725.73M	$83.31M
541	Lisk LSK	$0.4368 ₿0.000026	0.95	$82.9M ₿3.86K	$0.437 ₿0.000027	$0.4277 ₿0.000026	$4.98M ₿98.15	$174.82M	$82.9M ₿3.86K
542	Pundi X PUNDIX	$0.3196 ₿0.000012	-0.40	$82.6M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$5.89M ₿693.31	$82.6M ₿3.21K	$82.6M ₿3.21K
544	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.02	$81.29M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.83M ₿13.66	$199.1M ₿1.3K	$81.29M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,538.24	1.09	$80.86M	$2,548.36	$2,479.73	$29.39K	$80.86M	$80.86M
547	Xai XAI	$0.06454 ₿0.000014	2.02	$80.41M ₿4.11K	$0.06494 ₿0.000015	$0.06263 ₿0.000014	$12.21M ₿322.43	$125.11M ₿14.6K	$80.41M ₿4.11K
548	USDX USDX	$0.7163 ₿0.000012	0.62	$79.93M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.25K ₿4.74	$79.93M ₿1.44K	$79.93M ₿1.44K
549	Dogs DOGS	$0.0001539 ₿0.000000017	4.11	$79.58M	$0.0001541	$0.0001472	$14.41M	$84.7M ₿9.35K	$79.58M
550	Arcblock ABT	$0.8069 ₿0.000040	3.26	$79.85M ₿4.03K	$0.814 ₿0.000043	$0.7813 ₿0.000039	$435.01K ₿141.83	$150.66M ₿7.6K	$79.85M ₿4.03K
551	BLAST BLAST	$0.002687 ₿0.000000010	-0.04	$79.25M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$6.63M ₿0	$268.13M	$79.25M ₿0
552	MEOW MEOW	$0.0008779	1.32	$78.61M	$0.0008992	$0.0008267	$110.43K	$78.61M	$78.61M
553	Mil.k Alliance MLK	$0.1687 ₿0.0000055	3.40	$78.82M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$12.34M ₿25.65	$166.43M ₿5.61K	$78.82M ₿2K
554	iExec RLC RLC	$1.08 ₿0.000048	0.18	$78.28M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.37M ₿170.45	$94.09M ₿4.2K	$78.28M ₿3.5K
555	WAX WAXP	$0.02231 ₿0.0000012	2.11	$78.18M ₿4.23K	$0.02231 ₿0.0000012	$0.02171 ₿0.0000012	$3.11M ₿108.14	$84.12M ₿4.64K	$78.18M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01251 ₿0.00000011	$0.0119 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.12	0.99	$78.02M	$2.13	$2.04	$8.63M	$211.47M	$78.02M
557	dKargo DKA	$0.01658 ₿0.00000056	3.36	$77.58M ₿2.01K	$0.0171 ₿0.00000057	$0.01593 ₿0.00000052	$4.27M ₿96.01	$82.77M ₿2.7K	$77.58M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1804 ₿0.000012	2.45	$77.68M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$6.69M ₿450	$360.29M ₿25.13K	$77.68M ₿5.42K
560	PONKE PONKE	$0.1385 ₿0.00000082	2.19	$76.97M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.1M ₿46.19	$76.98M ₿458.12	$76.97M ₿412.31
561	ALEO ALEO	$0.1877 ₿0.0022	3.92	$76.67M ₿0	$0.1877 ₿0.	$0.1803 ₿0.	$3.64M ₿0	$328.66M	$76.67M ₿0
562	Renzo Restaked LST PZETH	$3,044.25	1.65	$76.57M	$3,054.74	$2,981.64	$571.28	$76.57M	$76.57M
566	Banana Gun BANANA	$19.06 ₿0.00068	-0.33	$76.2M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$13.24M ₿49.26	$161.17M ₿6.9K	$76.2M ₿1.66K
567	Across Protocol ACX	$0.1725 ₿0.0000040	-3.65	$75.98M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$27.1M ₿13.3	$172.56M ₿4.07K	$75.98M ₿1.38K
568	Ontology Gas ONG	$0.1827 ₿0.0000057	1.60	$75.86M ₿2.15K	$0.1826 ₿0.0000059	$0.1783 ₿0.0000056	$3.54M ₿95.25	$182.65M ₿5.72K	$75.86M ₿2.15K
569	Marlin POND	$0.009251 ₿0.00000044	1.56	$75.76M ₿3.62K	$0.009241 ₿0.00000045	$0.008908 ₿0.00000043	$2.4M ₿83.75	$92.48M ₿3.62K	$75.76M ₿3.62K
570	Adventure Gold AGLD	$0.8162 ₿0.000021	2.42	$75.7M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$17.67M ₿193.06	$75.7M ₿1.63K	$75.7M ₿1.63K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,347	2.98	$75.15M	$107,347	$104,131	$281.36	$75.15M	$75.15M
574	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2857 ₿0.000085	1.92	$73.7M ₿7.64K	$0.2883 ₿0.000099	$0.2751 ₿0.000083	$18.26M ₿12.71K	$305.16M ₿84.87K	$73.7M ₿7.64K
576	Paxos Standard USDP	$1 ₿0.000014	0.07	$73.26M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.47M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
577	Bancor Network Token BNT	$0.6382 ₿0.000012	0.48	$73.09M ₿1.59K	$0.6384 ₿0.000012	$0.6238 ₿0.000012	$4.07M ₿152.69	$73.09M ₿1.59K	$73.09M ₿1.59K
579	BLOCKv VEE	$0.01988 ₿0.00000012	-0.60	$72.5M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$9.65K ₿0.16	$72.5M ₿449.58	$72.5M ₿407.06
581	0x0.ai: AI Smart Contract 0X0	$0.08097 ₿0.0000050	-2.24	$72.17M ₿4.48K	$0.08515 ₿0.0000053	$0.07954 ₿0.0000050	$179.32K ₿18.94	$72.17M ₿4.48K	$72.17M ₿4.48K
582	Ergo ERG	$0.8896 ₿0.000024	0.83	$72.09M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$170.17K ₿6	$86.96M ₿2.41K	$72.09M ₿1.84K
583	Polymath POLY	$0.08009 ₿0.0000014	-15.12	$71.97M ₿1.28K	$0.09444 ₿0.0000016	$0.07855 ₿0.0000013	$147.28K ₿0.29	$80.09M ₿1.42K	$71.97M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zeus Network ZEUS	$0.1869 ₿0.000011	7.01	$71.54M ₿0	$0.1911 ₿0.000014	$0.1701 ₿0.000011	$8.58M ₿524.14	$186.9M ₿11.81K	$71.54M ₿0
586	Chromia CHR	$0.08416 ₿0.0000055	1.08	$70.96M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.28M ₿400.29	$70.96M ₿4.53K	$70.96M ₿4.53K
587	Apu Apustaja APU	$0.0002095 ₿0.0000000056	10.86	$70.61M ₿0	$0.0002108 ₿0.0000000061	$0.000189 ₿0.0000000036	$2.52M ₿82.68	$70.61M ₿2.42K	$70.61M ₿0
588	Taiko TAIKO	$0.521	0.92	$70.75M	$0.5217	$0.5119	$7.94M	$520.65M	$70.75M
589	Merlin Chain MERL	$0.09719	-0.05	$70.42M	$0.09944	$0.09311	$9.98M	$203.97M	$70.42M
590	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
591	Steem STEEM	$0.1363 ₿0.0000045	0.12	$70.23M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.65M ₿87.05	$70.25M	$70.23M ₿2.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}