Página de resultados 5 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	ICON ICX	$0.1099 ₿0.0000045	-3.91	$117.12M ₿4.47K	$0.1152 ₿0.0000047	$0.1096 ₿0.0000045	$4.57M ₿69.6	$118.58M ₿4.52K	$117.12M ₿4.47K
455	Osaka Protocol OSAK	$0.0000001531 ₿0.0000000000054	-8.49	$116.51M ₿4.17K	$0.0000001674 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$173.28K ₿11.23	$116.51M ₿4.17K	$116.51M ₿4.17K
456	Elixir Staked deUSD SDEUSD	$1.04	0.20	$115.69M	$1.04	$1.03	$1.23M	$115.69M	$115.69M
457	Request REQ	$0.1559 ₿0.0000022	-0.08	$116.07M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$5.02M ₿70.13	$155.88M ₿2.29K	$116.07M ₿1.76K
458	Dogs DOGS	$0.0002237 ₿0.000000017	-6.16	$115.64M	$0.0002412	$0.0002216	$43.98M	$123.08M ₿9.35K	$115.64M
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.30	$115.23M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$25.21M ₿2.27K	$115.23M	$115.23M ₿0
460	Sonic SVM SONIC	$0.32	-4.67	$115.2M	$0.3384	$0.3158	$61.24M	$768.03M	$115.2M
461	Omni Network OMNI	$3.18	-4.77	$114.67M	$3.37	$3.15	$16.81M	$318.5M	$114.67M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8648 ₿0.0000083	$0.63 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,610.79 ₿0.051	-3.03	$113.59M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$143.15K ₿0.01	$113.59M ₿2.28K	$113.59M ₿2.28K
465	SingularityNET AGIX	$0.3654 ₿0.000014	-4.35	$112.87M ₿19.06K	$0.3893 ₿0.000015	$0.358 ₿0.000014	$69.09K ₿2.42K	$170.5M ₿20.84K	$112.87M ₿19.06K
466	Just a chill guy CHILLGUY	$0.1122	4.97	$112.12M	$0.1156	$0.1017	$64.59M	$112.12M	$112.12M
467	CARV CARV	$0.4093	0.98	$113.05M	$0.4126	$0.3953	$19.35M	$409.36M	$113.05M
468	APF coin APFC	$0.6615 ₿0.0000060	-3.35	$112.65M ₿124.15	$0.6847 ₿0.0000061	$0.6586 ₿0.0000059	$2.25M ₿8.9	$165.39M ₿1.51K	$112.65M ₿124.15
469	Across Protocol ACX	$0.2545 ₿0.0000040	-8.48	$111.52M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$11M ₿13.3	$254.54M ₿4.07K	$111.52M ₿1.38K
470	Spell Token SPELL	$0.0006879 ₿0.000000016	3.86	$111.18M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$66.65M ₿146.52	$134.83M ₿3.14K	$111.18M ₿2.26K
472	BORA BORA	$0.09633 ₿0.0000027	0.76	$111.05M ₿2.9K	$0.09782 ₿0.0000030	$0.09545 ₿0.0000027	$2.7M ₿2.34	$116.15M ₿3.34K	$111.05M ₿2.9K
473	API3 API3	$0.9168 ₿0.000045	-3.49	$110.68M ₿5.14K	$0.9649 ₿0.000047	$0.9114 ₿0.000045	$26.37M ₿308.44	$135.91M ₿5.98K	$110.68M ₿5.14K
474	Resolv RLP RLP	$1.18	-0.39	$110.76M	$1.19	$1.17	$1.57M	$110.76M	$110.76M
475	Zircuit ZRC	$0.05023	-0.99	$110.24M	$0.05253	$0.04931	$19.82M	$502.24M	$110.24M
476	ChainGPT CGPT	$0.1339 ₿0.0000045	-3.51	$110.35M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$30.32M ₿126.9	$133.82M ₿4.56K	$110.35M ₿1.99K
477	Xai XAI	$0.09192 ₿0.000014	-7.21	$110.13M ₿4.11K	$0.1015 ₿0.000015	$0.09181 ₿0.000014	$51.75M ₿322.43	$174.41M ₿14.6K	$110.13M ₿4.11K
479	Zeus Network ZEUS	$0.2863 ₿0.000011	-1.33	$109.64M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$9.46M ₿524.14	$286.43M ₿11.81K	$109.64M ₿0
480	OKT Chain OKT	$6.12 ₿0.00026	-3.83	$109.18M ₿4.72K	$6.43 ₿0.00027	$6.02 ₿0.00026	$559.59K ₿14.93	$109.18M ₿4.72K	$109.18M ₿4.72K
481	Stratis STRAX	$0.05555 ₿0.0000015	-1.20	$109.13M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.73M ₿36.4	$116.17M	$109.13M ₿2.99K
482	Yield Guild Games YGG	$0.2406 ₿0.000018	-3.10	$108.29M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$41.01M ₿2.81K	$240.57M ₿18.89K	$108.29M ₿5.92K
483	Ozone Chain OZO	$0.1377 ₿0.0000034	-3.88	$108.31M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$238.36K ₿3.96	$137.75M ₿3.48K	$108.31M ₿1.43K
485	Audius AUDIO	$0.08192 ₿0.0000038	-1.04	$108.44M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.36M ₿123.83	$108.44M ₿4.7K	$108.44M ₿4.63K
486	Humans.ai HEART	$0.01381 ₿0.00000039	-4.58	$107.77M ₿2.21K	$0.01532 ₿0.00000043	$0.01381 ₿0.00000038	$335.98K ₿8.91	$107.77M ₿3.09K	$107.77M ₿2.21K
487	ViciCoin VCNT	$18.84 ₿0.00025	-0.11	$107.45M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$347K ₿9.75	$188.64M ₿2.6K	$107.45M ₿678.49
488	Hey Anon ANON	$8.01	-1.86	$107.19M	$8.71	$7.72	$21.23M	$168.49M	$107.19M
490	Civic CVC	$0.1342 ₿0.0000027	11.04	$107.75M ₿2.25K	$0.1357 ₿0.0000029	$0.12 ₿0.0000027	$54.42M ₿173.1	$134.36M ₿2.8K	$107.75M ₿2.25K
491	Solayer Staked SOL SSOL	$191.59	-1.90	$107.01M	$199.3	$187.93	$3.17M	$107.01M	$107.01M
492	Velo VELO	$0.01444 ₿0.00000020	-2.85	$106.73M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$15.56M ₿922.35	$346.6M ₿4.79K	$106.73M ₿1.47K
493	Lorenzo stBTC STBTC	$102,515	-1.34	$106.16M	$104,045	$101,755	$120.61K	$106.16M	$106.16M
494	Lisk LSK	$0.5662 ₿0.000026	-3.41	$106.08M ₿3.86K	$0.5863 ₿0.000027	$0.5609 ₿0.000026	$16.55M ₿98.15	$226.47M	$106.08M ₿3.86K
495	PONKE PONKE	$0.1903 ₿0.00000082	-13.21	$105.73M ₿412.31	$0.2196 ₿0.00000096	$0.1899 ₿0.00000082	$30.15M ₿46.19	$105.74M ₿458.12	$105.73M ₿412.31
496	Ardor ARDR	$0.1059 ₿0.0000018	0.39	$105.76M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.87M ₿142.69	$105.76M ₿1.81K	$105.76M ₿1.81K
498	Liquity LQTY	$1.08 ₿0.000021	-4.32	$105.45M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$65.82M ₿536.98	$108.21M ₿2.2K	$105.45M ₿2.1K
501	Arcblock ABT	$1.06 ₿0.000040	-5.57	$104.75M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.2M ₿141.83	$197.64M ₿7.6K	$104.75M ₿4.03K
502	Chromia CHR	$0.1235 ₿0.0000055	-4.52	$104.13M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$17.37M ₿400.29	$104.13M ₿4.53K	$104.13M ₿4.53K
503	Power Ledger POWR	$0.1963 ₿0.0000054	-2.90	$104.02M ₿2.83K	$0.2034 ₿0.0000057	$0.1933 ₿0.0000054	$9.23M ₿372.03	$196.25M ₿5.49K	$104.02M ₿2.83K
504	Ski Mask Dog SKI	$0.1031	-5.58	$103.12M	$0.1195	$0.09978	$2.03M	$103.12M	$103.12M
505	BLAST BLAST	$0.003627 ₿0.000000010	-4.50	$103.87M ₿0	$0.003798 ₿0.	$0.003581 ₿0.	$18.15M ₿0	$362.63M	$103.87M ₿0
506	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
507	IOST IOST	$0.00425 ₿0.00000016	-3.50	$103.17M ₿3.14K	$0.00443 ₿0.00000017	$0.004206 ₿0.00000016	$14.98M ₿336.36	$103.17M ₿3.14K	$103.17M ₿3.14K
508	FIDA FIDA	$0.1036 ₿0.0000065	-5.13	$102.69M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$48.32M ₿72.38	$103.63M ₿6.55K	$102.69M ₿881.67
509	Web3Shot W3S	$1.86 ₿0.000011	-1.47	$102.82M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$35.94K ₿0.79	$186.22M ₿1.13K	$102.82M ₿29.76
510	Proton XPR	$0.003713 ₿0.000000024	-0.95	$102.27M ₿612.49	$0.003795 ₿0.000000024	$0.003711 ₿0.000000023	$2.28M ₿20.78	$112.91M ₿692.01	$102.27M ₿612.49
511	Mythos MYTH	$0.1283 ₿0.0000070	-1.48	$102.38M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.44M ₿2.63	$128.55M ₿6.99K	$102.38M ₿0
513	SPACE ID ID	$0.2372 ₿0.000012	-4.89	$102.13M ₿5.42K	$0.2538 ₿0.000013	$0.2356 ₿0.000012	$26.29M ₿450	$473.65M ₿25.13K	$102.13M ₿5.42K
514	Adventure Gold AGLD	$1.1 ₿0.000021	1.57	$101.97M ₿1.63K	$1.15 ₿0.000022	$1.08 ₿0.000021	$82.67M ₿193.06	$101.97M ₿1.63K	$101.97M ₿1.63K
516	Solidus Ai Tech AITECH	$0.06518 ₿0.0000031	-0.29	$101.43M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.12M ₿115.83	$129.74M ₿6.28K	$101.43M ₿1.67K
517	Orbs ORBS	$0.02179 ₿0.00000062	-3.37	$100.99M ₿2.67K	$0.02255 ₿0.00000064	$0.02156 ₿0.00000061	$5.83M ₿95.38	$217.93M ₿6.21K	$100.99M ₿2.67K
518	Prometeus PROM	$5.49 ₿0.00020	0.22	$100.25M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.61M ₿76.57	$105.74M ₿3.95K	$100.25M ₿3.75K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,331	-1.53	$99.64M	$105,026	$102,581	$5.42M	$99.64M	$99.64M
521	Puffer PUFFER	$0.249	-6.84	$99.05M	$0.2711	$0.2433	$29.86M	$249.01M	$99.05M
522	Moonbeam GLMR	$0.1009 ₿0.0000062	-5.84	$98.74M ₿5.35K	$0.108 ₿0.0000066	$0.09989 ₿0.0000062	$7.14M ₿174.35	$118.37M ₿6.98K	$98.74M ₿5.35K
523	Status SNT	$0.0249 ₿0.00000067	-0.38	$98.63M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$12.8M ₿99.72	$169.47M ₿4.58K	$98.63M ₿2.67K
524	Everipedia IQ	$0.004534 ₿0.00000016	-0.45	$98.04M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.21M ₿50.34	$98.04M ₿2.98K	$98.04M ₿2.98K
525	Kamino KMNO	$0.06735	-8.31	$98.14M	$0.0761	$0.0664	$38.35M	$674.25M	$98.14M
526	MVL MVL	$0.003667 ₿0.000000097	-2.22	$97.57M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$1.92M ₿90.14	$101.97M ₿2.71K	$97.57M ₿2.4K
527	Supra SUPRA	$0.007	0.97	$96.56M	$0.007209	$0.006629	$2.8M	$557.82M	$96.56M
528	Saga SAGA	$0.3929 ₿0.000085	-8.57	$96.49M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$48.22M ₿12.71K	$418.16M ₿84.87K	$96.49M ₿7.64K
529	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
530	BitMart Token BMX	$0.2837 ₿0.0000043	-1.72	$96.35M ₿1.47K	$0.2905 ₿0.0000044	$0.2792 ₿0.0000040	$4.18M ₿4.64	$181.52M ₿2.76K	$96.35M ₿1.47K
531	iExec RLC RLC	$1.33 ₿0.000048	-5.61	$96.25M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.27M ₿170.45	$115.69M ₿4.2K	$96.25M ₿3.5K
532	Fwog FWOG	$0.09754	-12.72	$95.22M	$0.1198	$0.09662	$29.26M	$95.22M	$95.22M
534	Tellor TRB	$35.63 ₿0.0012	-5.09	$94.93M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$29.2M ₿418.83	$97.95M ₿3.16K	$94.93M ₿3.12K
535	Banana Gun BANANA	$23.71 ₿0.00068	-6.69	$94.73M ₿1.66K	$25.56 ₿0.00071	$23.47 ₿0.00066	$17.63M ₿49.26	$200.36M ₿6.9K	$94.73M ₿1.66K
536	Dogelon Mars ELON	$0.0000001714 ₿0.0000000000036	-0.96	$94.25M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$18.65M ₿63.68	$171.48M ₿3.63K	$94.25M ₿1.99K
537	Ontology Gas ONG	$0.2272 ₿0.0000057	-3.43	$94.02M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.51M ₿95.25	$227.18M ₿5.72K	$94.02M ₿2.15K
538	0x0.ai: AI Smart Contract 0X0	$0.09929 ₿0.0000050	-8.09	$89.35M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$268.21K ₿18.94	$89.35M ₿4.48K	$89.35M ₿4.48K
539	Renzo Restaked SOL EZSOL	$212.65	-2.38	$92.81M	$220.49	$208.95	$482.83K	$92.81M	$92.81M
542	Cookie DAO COOKIE	$0.1793	-5.09	$92.13M	$0.1934	$0.1756	$17.31M	$179.21M	$92.13M
543	LON LON	$0.7662 ₿0.000012	-0.75	$92.04M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$100.92K ₿4.85	$107.62M ₿1.75K	$92.04M ₿1.46K
544	Neiro on ETH NEIRO	$0.0915	-13.50	$91.48M	$0.1091	$0.0901	$23.56M	$91.48M	$91.48M
545	WAX WAXP	$0.02609 ₿0.0000012	-3.57	$91.44M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.35M ₿108.14	$98.38M ₿4.64K	$91.44M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	AI Rig Complex ARC	$0.09014	-5.61	$90.23M	$0.1019	$0.08725	$30.67M	$90.23M	$90.23M
548	L2 Standard Bridged WETH (Blast) WETH	$2,606.33	-2.19	$90.13M	$2,714.58	$2,556.21	$153.57K	$90.13M	$90.13M
549	Dent DENT	$0.0009374 ₿0.000000026	-5.46	$89.69M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009285 ₿0.000000026	$4.26M ₿153.75	$93.76M ₿2.67K	$89.69M ₿2.55K
550	Marlin POND	$0.01096 ₿0.00000044	-1.00	$89.79M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.6M ₿83.75	$109.66M ₿3.62K	$89.79M ₿3.62K
551	Acet Token ACT	$0.05194 ₿0.00000036	-2.11	$88.82M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$335.98K ₿3.17	$115.88M ₿810.79	$88.82M ₿787.63
552	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.24	$87.91M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$320.93K ₿83	$87.91M	$87.91M ₿0
553	Goldfinch GFI	$0.949 ₿0.000055	-3.58	$87.98M ₿4K	$0.9846 ₿0.000062	$0.9274 ₿0.000054	$945.86K ₿206.72	$108.46M ₿6.38K	$87.98M ₿4K
554	Bone ShibaSwap BONE	$0.3487 ₿0.000010	-3.82	$87.14M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$12.21M ₿135.83	$87.17M ₿2.52K	$87.14M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	JOE JOE	$0.2187 ₿0.000011	-5.08	$87.05M ₿3.86K	$0.2326 ₿0.000011	$0.2176 ₿0.000011	$12.43M ₿381.33	$109.26M ₿5.65K	$87.05M ₿3.86K
556	ANDY ETH ANDY	$0.00008695 ₿0.00000000068	-8.96	$87.04M ₿0	$0.00009551 ₿0.0000000011	$0.00008566 ₿0.00000000062	$1.42M ₿126.37	$87.04M ₿680.75	$87.04M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.1445	-7.32	$86.29M	$0.1567	$0.144	$3.7M	$86.29M	$86.29M
559	dKargo DKA	$0.01838 ₿0.00000056	-2.19	$86.14M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$1.98M ₿96.01	$91.9M ₿2.7K	$86.14M ₿2.01K
560	Ark ARK	$0.4573 ₿0.000013	1.96	$86.12M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.23M ₿89.65	$86.27M	$86.12M ₿2.42K
561	H2O Dao H2O	$0.1038 ₿0.0000030	0.67	$85.66M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.13K ₿8.12	$103.84M ₿3.1K	$85.66M ₿1.16K
562	Apu Apustaja APU	$0.0002531 ₿0.0000000056	-13.31	$85.61M ₿0	$0.000292 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.42M ₿82.68	$85.61M ₿2.42K	$85.61M ₿0
563	Radix XRD	$0.007956 ₿0.0000010	-2.60	$85.46M ₿10.53K	$0.008264 ₿0.0000010	$0.007951 ₿0.0000010	$948.64K ₿86.88	$104.55M ₿12.95K	$85.46M ₿10.53K
564	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08523 ₿0.0000013	-3.88	$84.97M ₿1.3K	$0.09182 ₿0.0000014	$0.08473 ₿0.0000012	$3.88M ₿3.98	$84.97M ₿1.3K	$84.97M ₿1.3K
565	Auction AUCTION	$12.88 ₿0.00031	-3.03	$84.89M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$18.13M ₿245.71	$98.42M ₿2.4K	$84.89M ₿2.04K
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}