$3.11T
Общая капитализация
$101.3B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
657 LCX  LCX $0.05463
₿0.00000061
2.56 $51.46M
₿574.99
$0.0553
₿0.00000061
$0.05319
₿0.00000059
$465.36K
₿5.2
$51.95M
₿580.49
$51.46M
₿574.99
Прогноз цены на LCX(lcx)
660 APEX  APEX $0.3699
₿0.0000041
1.98 $50.84M
₿568.34
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.04M
₿67.85
$184.9M
₿2.07K
$50.84M
₿568.34
Прогноз цены на APEX(apex)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
663 Neiro  NEIRO $0.0001206
₿0.0000000013
0.19 $50.75M
₿567.01
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$17.1M
₿190.58
$50.75M
₿567.01
$50.75M
₿567.01
Прогноз цены на Neiro(neiro)
664 GMT  GMT $0.01625
₿0.00000018
-2.87 $50.57M
₿564.81
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.12M
₿102.54
$82.47M
₿921.05
$50.57M
₿564.81
Прогноз цены на GMT(gmt)
666 LON  LON $0.4064
₿0.0000045
0.20 $50.14M
₿560.6
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$4.19K
₿0.05
$57.09M
₿638.26
$50.14M
₿560.6
Прогноз цены на LON(lon)
667 Orbs  ORBS $0.01024
₿0.00000011
-0.79 $50.13M
₿560.17
$0.01039
₿0.00000011
$0.01021
₿0.00000011
$3.42M
₿38.34
$102.47M
₿1.15K
$50.13M
₿560.17
Прогноз цены на Orbs(orbs)
674 Ark  ARK $0.2576
₿0.0000028
0.19 $49.51M
₿553.3
$0.2607
₿0.0000029
$0.2534
₿0.0000028
$878.74K
₿9.79
$49.59M
₿554.09
$49.51M
₿553.3
Прогноз цены на Ark(ark)
675 Fulcrom  FUL $0.002935
₿0.000000032
2.33 $48.72M
₿546.26
$0.002954
₿0.000000033
$0.002868
₿0.000000032
$11.32K
₿0.13
$58.69M
₿658.09
$48.72M
₿546.26
Прогноз цены на Fulcrom(ful)
677 Gemini Dollar  GUSD $0.9985
₿0.000011
0.02 $48.77M
₿544.99
$0.9991
₿0.000011
$0.998
₿0.000010
$390.54K
₿4.36
$48.77M
₿544.99
$48.77M
₿544.99
678 COTI  COTI $0.01867
₿0.00000020
-1.78 $48.76M
₿544.84
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.67M
₿52.24
$48.76M
₿544.85
$48.76M
₿544.84
Прогноз цены на COTI(coti)
679 Hiveterminal token  HIVE $0.09485
₿0.0000010
-0.86 $48.6M
₿543.06
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.08M
₿23.22
$0
$48.6M
₿543.06
Прогноз цены на Hiveterminal token(hive)
682 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.13M
₿537.85
$1
₿0.000011
$0.9998
₿0.000010
$172.24
₿0
$48.13M
₿537.85
$48.13M
₿537.85
Прогноз цены на Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.01* $48.01M
₿536.47
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48.01M
₿536.47
$48.01M
₿536.47
Прогноз цены на Overnight.fi USD+(usd+)
685 Anvil  ANVL $0.0005945
₿0.0000000066
6.30 $47.72M
₿533.22
$0.0005946
₿0.0000000066
$0.0005244
₿0.0000000058
$3.8K
₿0.04
$59.45M
₿664.38
$47.72M
₿533.22
Прогноз цены на Anvil(anvl)
686 CARV  CARV $0.09411
₿0.0000010
1.90 $47.78M
₿533.23
$0.09489
₿0.0000010
$0.09075
₿0.0000010
$6.77M
₿75.74
$94.12M
₿1.05K
$47.78M
₿533.23
Прогноз цены на CARV(carv)
688 IOST  IOST $0.001552
₿0.000000017
0.47 $47.75M
₿532.71
$0.001579
₿0.000000017
$0.00154
₿0.000000017
$5.4M
₿60.47
$47.75M
₿532.71
$47.75M
₿532.71
Прогноз цены на IOST(iost)
690 MVL  MVL $0.001722
₿0.000000019
1.06 $47.61M
₿532.04
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$173.22K
₿1.94
$47.87M
₿534.93
$47.61M
₿532.04
Прогноз цены на MVL(mvl)
692 ConstitutionDAO  PEOPLE $0.009398
₿0.00000010
0.18 $47.59M
₿531.8
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.95M
₿99.54
$47.59M
₿531.8
$47.59M
₿531.8
Прогноз цены на ConstitutionDAO(people)
693 Paxos Standard  USDP $0.9997
₿0.000011
0.05 $47.56M
₿531.44
$1
₿0.000011
$0.9991
₿0.000010
$5.39M
₿60.18
$47.56M
₿531.44
$47.56M
₿531.44
696 WOO Network  WOO $0.02503
₿0.00000027
0.48 $47.27M
₿528.23
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.29M
₿36.77
$75.06M
₿838.78
$47.27M
₿528.23
Прогноз цены на WOO Network(woo)
697 peaq  PEAQ $0.02685
₿0.00000030
-0.69 $47.25M
₿527.97
$0.02791
₿0.00000030
$0.02672
₿0.00000029
$1.69M
₿18.92
$117.66M
₿1.32K
$47.25M
₿527.97
Прогноз цены на peaq(peaq)
702 GXChain  GXC $0.6496
₿0.0000069
27.92 $48.72M
₿524.59
$0.7688
₿0.0000085
$0.5073
₿0.0000056
$81.67K
₿0.88
$64.96M
₿699.46
$48.72M
₿524.59
Прогноз цены на GXChain(gxc)
703 Ronin Bridged WETH (Ronin)  WETH $2,954.97
₿0.033
1.11 $46.89M
₿524.28
$3,013.87
₿0.033
$2,891.05
₿0.032
$2.48M
₿27.64
$1.13B
₿12.61K
$46.89M
₿524.28
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
704 Power Ledger  POWR $0.08849
₿0.00000098
0.78 $46.88M
₿523.52
$0.08937
₿0.00000099
$0.08729
₿0.00000097
$2.48M
₿27.69
$88.45M
₿987.72
$46.88M
₿523.52
Прогноз цены на Power Ledger(powr)
707 Yield Guild Games  YGG $0.06524
₿0.00000072
1.16 $46.38M
₿518.27
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$13.91M
₿155.51
$65.22M
₿728.85
$46.38M
₿518.27
Прогноз цены на Yield Guild Games(ygg)
710 NKYC Token  NKYC $11.44
₿0.00012
1.00 $45.77M
₿511.48
$11.64
₿0.00012
$11.23
₿0.00012
$204.22K
₿2.28
$45.77M
₿511.48
$45.77M
₿511.48
Прогноз цены на NKYC Token(nkyc)
711 SWFT Blockchain  SWFTC $0.004565
₿0.000000051
-1.63 $45.65M
₿510.44
$0.004716
₿0.000000052
$0.004546
₿0.000000050
$611.69K
₿6.84
$45.65M
₿510.44
$45.65M
₿510.44
Прогноз цены на SWFT Blockchain(swftc)
715 Rocket Pool  RPL $2.05
₿0.000022
2.14 $45.31M
₿506.08
$2.08
₿0.000023
$2
₿0.000022
$3.5M
₿39.13
$45.31M
₿506.08
$45.31M
₿506.08
Прогноз цены на Rocket Pool(rpl)
716 Cronos Bridged WBTC (Cronos)  WBTC $89,549
₿0.99
0.96 $45.17M
₿504.23
$90,653
₿1.0065
$88,301
₿0.99
$36.89K
₿0.41
$45.17M
₿504.23
$45.17M
₿504.23
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
717 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,330
₿0.99
0.71 $45.1M
₿504.11
$90,808
₿1.0023
$88,462
₿0.99
$3.31M
₿36.8
$45.1M
₿504.11
$45.1M
₿504.11
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
718 Usual  USUAL $0.02786
₿0.00000031
-2.45 $45.09M
₿503.84
$0.02928
₿0.00000032
$0.02771
₿0.00000030
$7.12M
₿79.06
$45.2M
₿505.15
$45.09M
₿503.84
Прогноз цены на Usual(usual)
719 Whiteheart  WHITE $5,050.78
₿0.056
1.12 $44.89M
₿501.66
$5,071.36
₿0.056
$4,951.95
₿0.055
$2.74
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
722 ORE  ORE $104.64
₿0.0011
-7.44 $44.45M
₿498.87
$113.46
₿0.0012
$104.16
₿0.0011
$1.05M
₿11.72
$44.45M
₿498.87
$44.45M
₿498.87
Прогноз цены на ORE(ore)
723 Stronghold Token  SHX $0.008276
₿0.000000092
-1.77 $44.52M
₿497.44
$0.008779
₿0.000000096
$0.008273
₿0.000000092
$700.7K
₿7.83
$0
$44.52M
₿497.44
Прогноз цены на Stronghold Token(shx)
724 iExec RLC  RLC $0.6131
₿0.0000068
0.79 $44.38M
₿496.04
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$2.71M
₿29.69
$53.34M
₿596.21
$44.38M
₿496.04
Прогноз цены на iExec RLC(rlc)
728 Bancor Network Token  BNT $0.3978
₿0.0000044
0.43 $43.62M
₿487.46
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$111.13K
₿1.24
$43.62M
₿487.46
$43.62M
₿487.46
Прогноз цены на Bancor Network Token(bnt)
729 io.net  IO $0.1611
₿0.0000017
-1.49 $43.37M
₿484.72
$0.172
₿0.0000019
$0.1594
₿0.0000017
$14.18M
₿158.55
$128.9M
₿1.44K
$43.37M
₿484.72
Прогноз цены на io.net(io)
731 Echelon Prime  PRIME $0.7163
₿0.0000080
0.61 $43.22M
₿483.09
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.16M
₿79.86
$79.63M
₿890.06
$43.22M
₿483.09
Прогноз цены на Echelon Prime(prime)
733 Banana For Scale  BANANAS31 $0.004287
₿0.000000048
0.03 $42.97M
₿480.13
$0.004656
₿0.000000051
$0.004243
₿0.000000047
$10.19M
₿108.51
$42.97M
₿480.13
$42.97M
₿480.13
Прогноз цены на Banana For Scale(bananas31)
739 CYBER  CYBER $0.7711
₿0.0000086
4.49 $42.86M
₿477.65
$0.776
₿0.0000086
$0.7193
₿0.0000080
$9.79M
₿109.09
$77.08M
₿859.04
$42.86M
₿477.65
Прогноз цены на CYBER(cyber)
741 Spell Token  SPELL $0.000248
₿0.0000000027
0.55 $42.54M
₿475.39
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.05M
₿45.28
$48.62M
₿543.29
$42.54M
₿475.39
Прогноз цены на Spell Token(spell)
743 Dogelon Mars  ELON $0.00000004238
₿0.00000000000047
-1.86 $42.38M
₿473.59
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.34M
₿37.37
$42.38M
₿473.59
$42.38M
₿473.59
Прогноз цены на Dogelon Mars(elon)
746 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000011
-0.01* $42.15M
₿471.33
$1
₿0.000011
$0.9973
₿0.000010
$789.86K
₿8.83
$42.15M
₿471.33
$42.15M
₿471.33
749 ECOMI  OMI $0.0001553
₿0.0000000017
0.72 $42.08M
₿470.22
$0.0001618
₿0.0000000017
$0.000154
₿0.0000000017
$832.12K
₿9.3
$48.28M
₿539.52
$42.08M
₿470.22
Прогноз цены на ECOMI(omi)
753 StorX  SRX $0.06921
₿0.00000077
-2.23 $41.91M
₿468.48
$0.07079
₿0.00000079
$0.06797
₿0.00000075
$2.27M
₿24.25
$41.91M
₿468.48
$41.91M
₿468.48
Прогноз цены на StorX(srx)
754 Lista DAO  LISTA $0.145
₿0.0000016
1.16 $41.95M
₿468.38
$0.1469
₿0.0000016
$0.1418
₿0.0000015
$3.7M
₿42.69
$115.29M
₿1.29K
$41.95M
₿468.38
Прогноз цены на Lista DAO(lista)
757 Stratis  STRAX $0.02037
₿0.00000022
-0.57 $41.81M
₿467.01
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$932.9K
₿10.44
$43.34M
₿484.09
$41.81M
₿467.01
Прогноз цены на Stratis(strax)
762 Prometeus  PROM $2.27
₿0.000025
-3.51 $41.48M
₿463.47
$2.48
₿0.000027
$2.26
₿0.000025
$7.43M
₿67.95
$43.75M
₿488.86
$41.48M
₿463.47
Прогноз цены на Prometeus(prom)
763 Swipe  SXP $0.06208
₿0.00000069
-0.08 $41.43M
₿463.01
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.46M
₿16.34
$41.6M
₿464.84
$41.43M
₿463.01
Прогноз цены на Swipe(sxp)
764 Sai  SAI $15.5
₿0.00017
3.47 $41.37M
₿462.52
$15.82
₿0.00017
$14.98
₿0.00016
$18.53
₿0
$41.37M
₿462.52
$41.37M
₿462.52
Прогноз цены на Sai(sai)
765 Big Time  BIGTIME $0.02168
₿0.00000024
-1.47 $41.37M
₿461.75
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$10.01M
₿111.29
$108.39M
₿1.21K
$41.37M
₿461.75
Прогноз цены на Big Time(bigtime)
767 Constellation  DAG $0.01086
₿0.00000012
-0.28 $41.29M
₿461.39
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$602.57K
₿6.77
$41.29M
₿461.39
$41.29M
₿461.39
Прогноз цены на Constellation(dag)
768 BurnedFi  BURN $3.37
₿0.000037
4.42 $41.7M
₿460.55
$3.37
₿0.000037
$2.96
₿0.000033
$222.88K
₿2.46
$41.7M
₿460.55
$41.7M
₿460.55
Прогноз цены на BurnedFi(burn)
769 Energy Web Token  EWT $0.678
₿0.0000075
-0.83 $41.08M
₿459.1
$0.6856
₿0.0000077
$0.6767
₿0.0000074
$392.21K
₿4.38
$43.33M
₿484.24
$41.08M
₿459.1
Прогноз цены на Energy Web Token(ewt)
770 Kelp Gain  AGETH $3,116.12
₿0.034
1.56 $40.9M
₿458
$3,179.83
₿0.034
$3,052.87
₿0.034
$16.5K
₿0.18
$40.9M
₿458
$40.9M
₿458
Прогноз цены на Kelp Gain(ageth)
771 Binance-Peg DAI  DAI $0.9996
₿0.000011
-0.01* $40.99M
₿457.91
$1
₿0.000011
$0.999
₿0.000010
$314.1K
₿3.42
$40.99M
₿457.91
$40.99M
₿457.91
Прогноз цены на Binance-Peg DAI(dai)
775 BOOK OF MEME  BOME $0.0005896
₿0.0000000065
-0.25 $40.64M
₿454.27
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$11.81M
₿131.9
$40.64M
₿454.27
$40.64M
₿454.27
Прогноз цены на BOOK OF MEME(bome)
776 Fractal Bitcoin  FB $0.4315
₿0.0000048
-0.81 $40.54M
₿453.09
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$3.84M
₿42.96
$60.94M
₿680.99
$40.54M
₿453.09
Прогноз цены на Fractal Bitcoin(fb)
777 Osmosis  OSMO $0.05335
₿0.00000059
0.74 $40.54M
₿453.03
$0.05408
₿0.00000059
$0.05255
₿0.00000058
$2.48M
₿27.73
$52.54M
₿587.15
$40.54M
₿453.03
Прогноз цены на Osmosis(osmo)
778 Mil.k Alliance  MLK $0.07702
₿0.00000086
0.30 $40.53M
₿452.91
$0.07851
₿0.00000087
$0.07663
₿0.00000084
$1.4M
₿15.69
$75.97M
₿848.89
$40.53M
₿452.91
Прогноз цены на Mil.k Alliance(mlk)
780 Lisk  LSK $0.1789
₿0.0000019
0.97 $40.52M
₿452.79
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.43M
₿38.39
$71.58M
₿799.85
$40.52M
₿452.79
Прогноз цены на Lisk(lsk)
781 ZelCash  FLUX $0.1011
₿0.0000011
-0.07 $40.49M
₿452.47
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.04M
₿22.97
$40.52M
₿452.77
$40.49M
₿452.47
Прогноз цены на ZelCash(flux)
783 RIF Token  RIF $0.04034
₿0.00000045
-0.63 $40.34M
₿450.75
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.42M
₿38.27
$40.34M
₿450.75
$40.34M
₿450.75
Прогноз цены на RIF Token(rif)
784 Audius  AUDIO $0.0288
₿0.00000032
1.09 $40.17M
₿448.85
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.63M
₿29.9
$40.17M
₿448.85
$40.17M
₿448.85
Прогноз цены на Audius(audio)
787 CertiK  CTK $0.2587
₿0.0000028
3.63 $40M
₿447.02
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$3.98M
₿45.44
$40.11M
₿448.25
$40M
₿447.02
Прогноз цены на CertiK(ctk)
788 SMARDEX  SDEX $0.004266
₿0.000000047
-10.05 $39.92M
₿446.24
$0.004755
₿0.000000053
$0.004266
₿0.000000047
$659.61K
₿7.33
$42.54M
₿475.49
$39.92M
₿446.24
Прогноз цены на SMARDEX(sdex)
791 DEAPCOIN  DEP $0.001445
₿0.000000016
1.27 $39.82M
₿444.95
$0.001467
₿0.000000016
$0.001417
₿0.000000015
$157.41K
₿1.76
$43.24M
₿483.21
$39.82M
₿444.95
Прогноз цены на DEAPCOIN(dep)
793 Tornado Cash  TORN $10.45
₿0.00011
3.11 $39.79M
₿443.82
$10.6
₿0.00011
$10.07
₿0.00011
$191.51K
₿2.14
$104.42M
₿1.17K
$39.79M
₿443.82
Прогноз цены на Tornado Cash(torn)
795 Degen  DEGEN $0.001073
₿0.000000011
-1.38 $39.71M
₿442.81
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$3.17M
₿35.51
$39.71M
₿442.81
$39.71M
₿442.81
Прогноз цены на Degen(degen)
797 DOVU  DOVU $0.003924
₿0.000000043
-1.97 $39.24M
₿438.32
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$205.18K
₿2.29
$39.24M
₿438.32
$39.24M
₿438.32
Прогноз цены на DOVU(dovu)
798 Slash Vision Labs  SVL $0.01922
₿0.00000021
-2.70 $39.09M
₿437.3
$0.01975
₿0.00000022
$0.01878
₿0.00000020
$308.61K
₿3.44
$192.22M
₿2.15K
$39.09M
₿437.3
Прогноз цены на Slash Vision Labs(svl)
799 WAX  WAXP $0.008624
₿0.000000096
-4.32 $39.09M
₿437.19
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$3.87M
₿43.29
$72.47M
₿810.49
$39.09M
₿437.19
Прогноз цены на WAX(waxp)
802 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9971
₿0.000011
-0.23 $39.01M
₿435.97
$1
₿0.000011
$0.9966
₿0.000010
$1.28M
₿14.34
$39.01M
₿435.97
$39.01M
₿435.97
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
803 BLAST  BLAST $0.0007189
₿0.0000000080
-0.61 $39.03M
₿435.98
$0.0007371
₿0.0000000081
$0.0007069
₿0.0000000079
$2.76M
₿30.87
$71.86M
₿802.82
$39.03M
₿435.98
Прогноз цены на BLAST(blast)
804 Amnis Aptos  AMAPT $1.55
₿0.000017
-0.94 $39.06M
₿435.72
$1.59
₿0.000017
$1.53
₿0.000017
$102.79K
₿1.15
$39.07M
₿435.82
$39.06M
₿435.72
Прогноз цены на Amnis Aptos(amapt)
807 Tokamak Network  TON $0.7134
₿0.0000077
2.62 $38.73M
₿432.74
$0.7208
₿0.0000080
$0.6846
₿0.0000076
$247.1K
₿0.57
$70.36M
₿786.24
$38.73M
₿432.74
Прогноз цены на Tokamak Network(ton)
810 Socean Staked Sol  INF $176.75
₿0.0019
-0.08 $38.57M
₿431.03
$180.44
₿0.0019
$174.98
₿0.0019
$252.18K
₿2.82
$118.14M
₿1.32K
$38.57M
₿431.03
Прогноз цены на Socean Staked Sol(inf)
812 Delysium  AGI $0.01664
₿0.00000018
5.07 $38.35M
₿428.45
$0.01692
₿0.00000018
$0.01584
₿0.00000017
$1.36M
₿14.89
$49.9M
₿557.47
$38.35M
₿428.45
Прогноз цены на Delysium(agi)
813 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-3.71 $38.1M
₿425.74
$2.49
₿0.000027
$2.37
₿0.000026
$4.92M
₿55.29
$71.01M
₿793.55
$38.1M
₿425.74
Прогноз цены на Santos FC Fan Token(santos)
815 Everipedia  IQ $0.001545
₿0.000000017
0.11 $37.93M
₿423.84
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$722.15K
₿8.06
$37.93M
₿423.84
$37.93M
₿423.84
Прогноз цены на Everipedia(iq)
819 Lista USD  LISUSD $0.996
₿0.000011
-0.08 $37.45M
₿418.51
$0.997
₿0.000011
$0.9957
₿0.000010
$385.82K
₿4.31
$38.47M
₿429.93
$37.45M
₿418.51
Прогноз цены на Lista USD(lisusd)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03722
₿0.00000041
-2.41 $37.27M
₿416.59
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$4.56M
₿50.97
$37.27M
₿416.59
$37.27M
₿416.59
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
824 Smooth Love Potion  SLP $0.001015
₿0.000000011
-1.70 $37.04M
₿413.91
$0.001181
₿0.000000013
$0.001015
₿0.000000011
$21.04M
₿235.23
$37.04M
₿413.91
$37.04M
₿413.91
Прогноз цены на Smooth Love Potion(slp)
829 TerraUSD  USTC $0.006564
₿0.000000073
2.19 $36.67M
₿409.72
$0.006573
₿0.000000073
$0.006356
₿0.000000071
$1.83M
₿22.34
$39.97M
₿446.59
$36.67M
₿409.72
Прогноз цены на TerraUSD(ustc)
831 Kyber Network Crystal  KNC $0.2132
₿0.0000023
0.41 $36.29M
₿405.81
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.33M
₿37.29
$51.37M
₿574.5
$36.29M
₿405.81
Прогноз цены на Kyber Network Crystal(knc)
834 Ergo  ERG $0.4344
₿0.0000048
-0.16 $36.04M
₿402.76
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.12K
₿1.85
$42.56M
₿475.61
$36.04M
₿402.76
Прогноз цены на Ergo(erg)
836 Ontology Gas  ONG $0.08131
₿0.00000090
-0.14 $35.9M
₿401.19
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$932.94K
₿10.41
$65.04M
₿726.78
$35.9M
₿401.19
Прогноз цены на Ontology Gas(ong)
838 Radix  XRD $0.002686
₿0.000000030
-16.12 $35.88M
₿400.93
$0.003207
₿0.000000036
$0.002481
₿0.000000027
$1.16M
₿12.93
$35.88M
₿400.93
$35.88M
₿400.93
Прогноз цены на Radix(xrd)
841 Steem  STEEM $0.06634
₿0.00000074
1.32 $35.7M
₿399.01
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$4.77M
₿58.74
$35.7M
₿399.06
$35.7M
₿399.01
Прогноз цены на Steem(steem)
843 Celo Dollar  USDM $0.9997
₿0.000011
0.04 $35.55M
₿397.2
$1
₿0.000011
$0.9993
₿0.000010
$1.45M
₿16.17
$35.55M
₿397.21
$35.55M
₿397.2
Прогноз цены на Celo Dollar(usdm)
844 Civic  CVC $0.04402
₿0.00000049
-0.29 $35.31M
₿394.54
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.26M
₿25.26
$44.03M
₿491.94
$35.31M
₿394.54
Прогноз цены на Civic(cvc)
846 GAL (migrated to Gravity - G)  GAL $0.2753
₿0.0000030
-7.05 $35.18M
₿393.15
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.56
₿0
$55.08M
₿615.5
$35.18M
₿393.15
Прогноз цены на GAL (migrated to Gravity - G)(gal)
847 BXN  BXN $0.002233
₿0.000000024
-7.72 $35.11M
₿392.34
$0.00251
₿0.000000028
$0.001821
₿0.000000020
$639.35K
₿7.15
$111.68M
₿1.25K
$35.11M
₿392.34
Прогноз цены на BXN(bxn)
849 Auction  AUCTION $4.99
₿0.000055
2.87 $35.34M
₿391.6
$5.04
₿0.000056
$4.81
₿0.000053
$10.58M
₿118.09
$38.09M
₿422.01
$35.34M
₿391.6
Прогноз цены на Auction(auction)
850 Snowbank  SB $219.37
₿0.0024
-0.04 $35.02M
₿391.33
$221.65
₿0.0024
$216.25
₿0.0024
$508.09
₿0.01
$35.02M
₿391.33
$35.02M
₿391.33
Прогноз цены на Snowbank(sb)
851 Cloud  CLOUD $0.06509
₿0.00000072
5.86 $34.87M
₿389.54
$0.06534
₿0.00000073
$0.06149
₿0.00000069
$394.72K
₿6.23
$65.09M
₿727.18
$34.87M
₿389.54
Прогноз цены на Cloud(cloud)
852 Euler  EUL $1.87
₿0.000020
2.66 $34.89M
₿389.31
$1.88
₿0.000020
$1.74
₿0.000019
$3.81M
₿42.45
$50.76M
₿566.34
$34.89M
₿389.31
Прогноз цены на Euler(eul)
853 Chromia  CHR $0.04075
₿0.00000045
-0.22 $34.72M
₿387.93
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.56M
₿28.6
$34.72M
₿387.93
$34.72M
₿387.93
Прогноз цены на Chromia(chr)
854 Gigachad  GIGA $0.003613
₿0.000000040
-1.56 $34.7M
₿387.8
$0.003704
₿0.000000041
$0.003545
₿0.000000039
$1.51M
₿16.83
$34.7M
₿387.8
$34.7M
₿387.8
Прогноз цены на Gigachad(giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀