$3.11T
Общая капитализация
$98.88B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Hex Trust USD  USDX $0.9975
₿0.000011
-0.12 $51.71M
₿577.84
$0.9989
₿0.000011
$0.9971
₿0.000010
$54.11K
₿0.6
$51.71M
₿577.84
$51.71M
₿577.84
Прогноз цены на Hex Trust USD(usdx)
660 APEX  APEX $0.3729
₿0.0000041
2.16 $51.24M
₿571.27
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.09M
₿67.84
$186.35M
₿2.08K
$51.24M
₿571.27
Прогноз цены на APEX(apex)
661 Neiro  NEIRO $0.0001215
₿0.0000000013
0.79 $51.2M
₿570.6
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$17.47M
₿193.99
$51.2M
₿570.6
$51.2M
₿570.6
Прогноз цены на Neiro(neiro)
663 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
666 GMT  GMT $0.01625
₿0.00000018
-2.90 $50.58M
₿565.23
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$8.86M
₿98.7
$82.49M
₿921.74
$50.58M
₿565.23
Прогноз цены на GMT(gmt)
667 LON  LON $0.4087
₿0.0000045
0.39 $50.42M
₿561.35
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$4.34K
₿0.05
$57.41M
₿639.12
$50.42M
₿561.35
Прогноз цены на LON(lon)
669 Orbs  ORBS $0.01025
₿0.00000011
-1.32 $50.16M
₿561.22
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$3.28M
₿36.92
$102.52M
₿1.15K
$50.16M
₿561.22
Прогноз цены на Orbs(orbs)
672 Ark  ARK $0.2582
₿0.0000028
0.14 $49.63M
₿554.6
$0.2607
₿0.0000029
$0.2534
₿0.0000028
$869.72K
₿9.8
$49.7M
₿555.39
$49.63M
₿554.6
Прогноз цены на Ark(ark)
677 COTI  COTI $0.01869
₿0.00000020
-2.09 $48.89M
₿546
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.51M
₿50.56
$48.89M
₿546
$48.89M
₿546
Прогноз цены на COTI(coti)
678 Gemini Dollar  GUSD $0.9981
₿0.000011
-0.04 $48.77M
₿544.86
$0.9991
₿0.000011
$0.998
₿0.000010
$394.47K
₿4.37
$48.77M
₿544.86
$48.77M
₿544.86
679 Fulcrom  FUL $0.002928
₿0.000000032
1.83 $48.73M
₿544.51
$0.002954
₿0.000000033
$0.00287
₿0.000000032
$11.55K
₿0.13
$58.71M
₿655.98
$48.73M
₿544.51
Прогноз цены на Fulcrom(ful)
680 CARV  CARV $0.09622
₿0.0000010
3.62 $48.72M
₿540.12
$0.09597
₿0.0000010
$0.09075
₿0.0000010
$7.66M
₿73.18
$95.97M
₿1.06K
$48.72M
₿540.12
Прогноз цены на CARV(carv)
682 Hiveterminal token  HIVE $0.09495
₿0.0000010
-0.94 $48.66M
₿543.5
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.08M
₿23.24
$0
$48.66M
₿543.5
Прогноз цены на Hiveterminal token(hive)
684 GXChain  GXC $0.6458
₿0.0000072
27.29 $48.44M
₿542.98
$0.7688
₿0.0000085
$0.5073
₿0.0000056
$83.71K
₿0.93
$64.58M
₿723.97
$48.44M
₿542.98
Прогноз цены на GXChain(gxc)
686 Mountain Protocol USD  USDM $1
₿0.000011
0.26 $48.13M
₿537.8
$1
₿0.000011
$0.9998
₿0.000010
$172.24
₿0
$48.13M
₿537.8
$48.13M
₿537.8
Прогноз цены на Mountain Protocol USD(usdm)
687 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.01* $48.01M
₿536.37
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48.01M
₿536.37
$48.01M
₿536.37
Прогноз цены на Overnight.fi USD+(usd+)
688 IOST  IOST $0.001556
₿0.000000017
0.05 $47.86M
₿534.99
$0.001579
₿0.000000017
$0.00154
₿0.000000017
$4.42M
₿50.65
$47.86M
₿534.99
$47.86M
₿534.99
Прогноз цены на IOST(iost)
690 ConstitutionDAO  PEOPLE $0.009428
₿0.00000010
-0.16 $47.78M
₿533.45
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.87M
₿104.83
$47.78M
₿533.45
$47.78M
₿533.45
Прогноз цены на ConstitutionDAO(people)
691 Anvil  ANVL $0.0005945
₿0.0000000066
6.30 $47.72M
₿533.27
$0.0005946
₿0.0000000066
$0.0005244
₿0.0000000058
$3.75K
₿0.04
$59.45M
₿664.45
$47.72M
₿533.27
Прогноз цены на Anvil(anvl)
692 Paxos Standard  USDP $0.9997
₿0.000011
-0.01 $47.55M
₿531.22
$1
₿0.000011
$0.9991
₿0.000010
$5.31M
₿59.84
$47.55M
₿531.22
$47.55M
₿531.22
693 WOO Network  WOO $0.02516
₿0.00000028
-0.05 $47.48M
₿529.84
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.16M
₿35.35
$75.39M
₿841.34
$47.48M
₿529.84
Прогноз цены на WOO Network(woo)
696 peaq  PEAQ $0.02692
₿0.00000030
0.04 $47.37M
₿529.32
$0.02791
₿0.00000030
$0.02672
₿0.00000029
$1.68M
₿19.02
$117.97M
₿1.32K
$47.37M
₿529.32
Прогноз цены на peaq(peaq)
698 MVL  MVL $0.001702
₿0.000000019
-0.13 $47.14M
₿526.07
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$56.95K
₿0.64
$47.4M
₿528.92
$47.14M
₿526.07
Прогноз цены на MVL(mvl)
702 Ronin Bridged WETH (Ronin)  WETH $2,959.08
₿0.033
0.59 $46.95M
₿524.51
$3,013.87
₿0.033
$2,891.05
₿0.032
$2.54M
₿28.36
$1.13B
₿12.62K
$46.95M
₿524.51
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
703 Power Ledger  POWR $0.08851
₿0.00000098
0.37 $46.89M
₿523.61
$0.08937
₿0.00000099
$0.08729
₿0.00000097
$2.05M
₿22.88
$88.46M
₿987.9
$46.89M
₿523.61
Прогноз цены на Power Ledger(powr)
704 Yield Guild Games  YGG $0.06579
₿0.00000073
1.32 $46.76M
₿521.49
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$13.92M
₿176.33
$65.76M
₿733.37
$46.76M
₿521.49
Прогноз цены на Yield Guild Games(ygg)
711 NKYC Token  NKYC $11.48
₿0.00012
0.54 $45.9M
₿512.05
$11.64
₿0.00012
$11.23
₿0.00012
$205.02K
₿2.29
$45.9M
₿512.05
$45.9M
₿512.05
Прогноз цены на NKYC Token(nkyc)
713 SWFT Blockchain  SWFTC $0.004571
₿0.000000051
-0.98 $45.71M
₿510.33
$0.004716
₿0.000000052
$0.004546
₿0.000000050
$608.85K
₿6.86
$45.71M
₿510.33
$45.71M
₿510.33
Прогноз цены на SWFT Blockchain(swftc)
716 Rocket Pool  RPL $2.05
₿0.000022
1.98 $45.41M
₿506.51
$2.08
₿0.000023
$2
₿0.000022
$3.41M
₿38.87
$45.41M
₿506.51
$45.41M
₿506.51
Прогноз цены на Rocket Pool(rpl)
718 Usual  USUAL $0.02796
₿0.00000031
-3.06 $45.31M
₿506.02
$0.02928
₿0.00000032
$0.02771
₿0.00000030
$6.93M
₿78.09
$45.43M
₿507.34
$45.31M
₿506.02
Прогноз цены на Usual(usual)
719 Cronos Bridged WBTC (Cronos)  WBTC $89,469
₿0.99
0.34 $45.13M
₿504.26
$90,653
₿1.0065
$88,301
₿0.99
$40.24K
₿0.45
$45.13M
₿504.26
$45.13M
₿504.26
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
720 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,319
₿0.99
0.47 $45.1M
₿503.91
$90,808
₿1.0023
$88,462
₿0.99
$3.39M
₿37.95
$45.1M
₿503.91
$45.1M
₿503.91
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
722 Whiteheart  WHITE $5,050.78
₿0.056
0.49 $44.89M
₿501.66
$5,071.36
₿0.056
$4,951.95
₿0.055
$2.74
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
724 ORE  ORE $105.08
₿0.0011
-7.15 $44.65M
₿498.7
$113.46
₿0.0012
$104.16
₿0.0011
$1.04M
₿11.58
$44.65M
₿498.7
$44.65M
₿498.7
Прогноз цены на ORE(ore)
726 iExec RLC  RLC $0.6155
₿0.0000068
0.57 $44.57M
₿497.78
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$2.86M
₿31.96
$53.57M
₿598.3
$44.57M
₿497.78
Прогноз цены на iExec RLC(rlc)
727 Stronghold Token  SHX $0.008268
₿0.000000092
-2.49 $44.43M
₿496.71
$0.008779
₿0.000000096
$0.008259
₿0.000000092
$692.2K
₿7.75
$0
$44.43M
₿496.71
Прогноз цены на Stronghold Token(shx)
730 Bancor Network Token  BNT $0.3983
₿0.0000044
0.55 $43.69M
₿488.52
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$385.58K
₿0.37
$43.69M
₿488.52
$43.69M
₿488.52
Прогноз цены на Bancor Network Token(bnt)
731 CYBER  CYBER $0.7815
₿0.0000087
5.15 $43.53M
₿488.36
$0.799
₿0.0000089
$0.7193
₿0.0000080
$18.23M
₿201.85
$78.28M
₿878.31
$43.53M
₿488.36
Прогноз цены на CYBER(cyber)
732 io.net  IO $0.1613
₿0.0000017
-1.60 $43.42M
₿484.96
$0.172
₿0.0000019
$0.1594
₿0.0000017
$13.94M
₿156
$129.04M
₿1.44K
$43.42M
₿484.96
Прогноз цены на io.net(io)
736 Echelon Prime  PRIME $0.7174
₿0.0000079
0.76 $42.96M
₿479.61
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$6.97M
₿77.99
$79.14M
₿883.66
$42.96M
₿479.61
Прогноз цены на Echelon Prime(prime)
738 Banana For Scale  BANANAS31 $0.004287
₿0.000000047
-2.30 $42.88M
₿478.87
$0.004656
₿0.000000051
$0.004243
₿0.000000047
$9.69M
₿110.84
$42.88M
₿478.87
$42.88M
₿478.87
Прогноз цены на Banana For Scale(bananas31)
740 Spell Token  SPELL $0.0002488
₿0.0000000027
0.06 $42.68M
₿476.19
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.06M
₿45.5
$48.77M
₿544.2
$42.68M
₿476.19
Прогноз цены на Spell Token(spell)
742 Dogelon Mars  ELON $0.00000004258
₿0.00000000000047
-1.30 $42.58M
₿475.74
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.14M
₿35.29
$42.58M
₿475.74
$42.58M
₿475.74
Прогноз цены на Dogelon Mars(elon)
746 Lista DAO  LISTA $0.146
₿0.0000016
1.06 $42.24M
₿470.87
$0.1469
₿0.0000016
$0.1418
₿0.0000015
$3.75M
₿42.18
$116.08M
₿1.29K
$42.24M
₿470.87
Прогноз цены на Lista DAO(lista)
749 Linea Bridged USDT (Linea)  USDT $0.9982
₿0.000011
-0.12 $42.13M
₿470.75
$1
₿0.000011
$0.9973
₿0.000010
$773.82K
₿8.67
$42.13M
₿470.75
$42.13M
₿470.75
750 ECOMI  OMI $0.0001553
₿0.0000000017
-0.24 $42.08M
₿469.4
$0.0001618
₿0.0000000017
$0.0001546
₿0.0000000017
$833.56K
₿10.63
$48.28M
₿538.58
$42.08M
₿469.4
Прогноз цены на ECOMI(omi)
753 Stratis  STRAX $0.02047
₿0.00000022
0.37 $42.03M
₿469.24
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$831.04K
₿10.14
$43.56M
₿486.4
$42.03M
₿469.24
Прогноз цены на Stratis(strax)
754 StorX  SRX $0.06916
₿0.00000077
-2.04 $41.9M
₿468.7
$0.0706
₿0.00000079
$0.06797
₿0.00000075
$2.27M
₿25.37
$41.9M
₿468.7
$41.9M
₿468.7
Прогноз цены на StorX(srx)
755 Prometeus  PROM $2.29
₿0.000025
-7.68 $41.86M
₿469.35
$2.48
₿0.000027
$2.26
₿0.000025
$7.49M
₿84.5
$44.15M
₿495.07
$41.86M
₿469.35
Прогноз цены на Prometeus(prom)
759 Big Time  BIGTIME $0.02184
₿0.00000024
-1.12 $41.7M
₿465.85
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$9.88M
₿100.46
$109.26M
₿1.22K
$41.7M
₿465.85
Прогноз цены на Big Time(bigtime)
761 Swipe  SXP $0.06228
₿0.00000069
0.03 $41.56M
₿464.2
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.44M
₿16.18
$41.72M
₿466.03
$41.56M
₿464.2
Прогноз цены на Swipe(sxp)
764 Sai  SAI $15.52
₿0.00017
2.89 $41.41M
₿462.78
$15.82
₿0.00017
$15.01
₿0.00016
$18.55
₿0
$41.41M
₿462.78
$41.41M
₿462.78
Прогноз цены на Sai(sai)
766 Constellation  DAG $0.01085
₿0.00000012
-0.34 $41.29M
₿461.02
$0.0109
₿0.00000012
$0.01082
₿0.00000011
$585.33K
₿6.54
$41.29M
₿461.02
$41.29M
₿461.02
Прогноз цены на Constellation(dag)
768 Energy Web Token  EWT $0.6802
₿0.0000076
-0.78 $41.18M
₿460.2
$0.6856
₿0.0000076
$0.6767
₿0.0000074
$393.9K
₿4.4
$43.44M
₿485.39
$41.18M
₿460.2
Прогноз цены на Energy Web Token(ewt)
771 Kelp Gain  AGETH $3,122.39
₿0.034
0.79 $40.98M
₿457.95
$3,179.83
₿0.034
$3,052.87
₿0.034
$10.59K
₿0.12
$40.98M
₿457.95
$40.98M
₿457.95
Прогноз цены на Kelp Gain(ageth)
772 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.05 $40.97M
₿457.94
$1
₿0.000011
$0.999
₿0.000010
$313.66K
₿3.5
$40.97M
₿457.94
$40.97M
₿457.94
Прогноз цены на Binance-Peg DAI(dai)
774 ZelCash  FLUX $0.1019
₿0.0000011
-0.39 $40.79M
₿455.39
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$1.95M
₿19.99
$40.82M
₿455.7
$40.79M
₿455.39
Прогноз цены на ZelCash(flux)
775 BOOK OF MEME  BOME $0.0005907
₿0.0000000065
-1.08 $40.77M
₿455.02
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.61M
₿129.31
$40.77M
₿455.02
$40.77M
₿455.02
Прогноз цены на BOOK OF MEME(bome)
776 Lisk  LSK $0.1799
₿0.0000020
0.82 $40.77M
₿453.74
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.35M
₿37.52
$72.01M
₿801.52
$40.77M
₿453.74
Прогноз цены на Lisk(lsk)
778 Osmosis  OSMO $0.05332
₿0.00000059
0.35 $40.54M
₿453.1
$0.05408
₿0.00000059
$0.05255
₿0.00000058
$2.42M
₿27.2
$52.55M
₿587.25
$40.54M
₿453.1
Прогноз цены на Osmosis(osmo)
779 Mil.k Alliance  MLK $0.07718
₿0.00000086
0.33 $40.49M
₿453.99
$0.07851
₿0.00000087
$0.07673
₿0.00000084
$1.36M
₿15.22
$75.88M
₿850.9
$40.49M
₿453.99
Прогноз цены на Mil.k Alliance(mlk)
780 Fractal Bitcoin  FB $0.4301
₿0.0000047
-1.10 $40.42M
₿450.85
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$3.61M
₿40.63
$60.74M
₿677.6
$40.42M
₿450.85
Прогноз цены на Fractal Bitcoin(fb)
781 RIF Token  RIF $0.04028
₿0.00000045
-1.63 $40.28M
₿450.02
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.22M
₿36.18
$40.28M
₿450.02
$40.28M
₿450.02
Прогноз цены на RIF Token(rif)
784 Audius  AUDIO $0.02885
₿0.00000032
0.85 $40.16M
₿449.19
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.6M
₿28.96
$40.16M
₿449.19
$40.16M
₿449.19
Прогноз цены на Audius(audio)
787 BurnedFi  BURN $3.24
₿0.000036
-0.16 $40.05M
₿447.56
$3.37
₿0.000037
$2.96
₿0.000033
$227.55K
₿2.52
$40.05M
₿447.56
$40.05M
₿447.56
Прогноз цены на BurnedFi(burn)
789 Tornado Cash  TORN $10.48
₿0.00011
3.29 $39.95M
₿446.36
$10.6
₿0.00011
$9.84
₿0.00010
$181.28K
₿2.03
$104.83M
₿1.17K
$39.95M
₿446.36
Прогноз цены на Tornado Cash(torn)
790 DEAPCOIN  DEP $0.001445
₿0.000000016
1.74 $39.8M
₿444.61
$0.001467
₿0.000000016
$0.001421
₿0.000000015
$150.14K
₿1.7
$43.22M
₿482.84
$39.8M
₿444.61
Прогноз цены на DEAPCOIN(dep)
791 SMARDEX  SDEX $0.004252
₿0.000000047
-10.57 $39.77M
₿444.37
$0.004755
₿0.000000053
$0.004252
₿0.000000047
$673.37K
₿7.51
$42.38M
₿473.5
$39.77M
₿444.37
Прогноз цены на SMARDEX(sdex)
792 Degen  DEGEN $0.001075
₿0.000000012
-1.53 $39.76M
₿444.3
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$3.23M
₿36.04
$39.76M
₿444.3
$39.76M
₿444.3
Прогноз цены на Degen(degen)
794 CertiK  CTK $0.2563
₿0.0000028
2.45 $39.69M
₿444.62
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$3.98M
₿42.73
$39.8M
₿445.86
$39.69M
₿444.62
Прогноз цены на CertiK(ctk)
796 Tokamak Network  TON $0.714
₿0.0000079
2.27 $39.5M
₿443.17
$0.7208
₿0.0000080
$0.6846
₿0.0000076
$248.39K
₿2.44
$71.77M
₿805.19
$39.5M
₿443.17
Прогноз цены на Tokamak Network(ton)
798 DOVU  DOVU $0.003929
₿0.000000043
-2.53 $39.31M
₿439.21
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$204.72K
₿2.29
$39.31M
₿439.21
$39.31M
₿439.21
Прогноз цены на DOVU(dovu)
801 WAX  WAXP $0.008622
₿0.000000096
-4.65 $39.08M
₿436.37
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$3.7M
₿42.17
$72.45M
₿808.96
$39.08M
₿436.37
Прогноз цены на WAX(waxp)
803 BLAST  BLAST $0.0007188
₿0.0000000080
-0.92 $39.04M
₿436.25
$0.0007371
₿0.0000000081
$0.0007069
₿0.0000000079
$2.64M
₿29.96
$71.89M
₿803.28
$39.04M
₿436.25
Прогноз цены на BLAST(blast)
804 Amnis Aptos  AMAPT $1.55
₿0.000017
-1.60 $39.02M
₿435.79
$1.59
₿0.000017
$1.53
₿0.000017
$101.97K
₿1.15
$39.02M
₿435.88
$39.02M
₿435.79
Прогноз цены на Amnis Aptos(amapt)
805 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9972
₿0.000011
-0.23 $39.01M
₿435.85
$1
₿0.000011
$0.9966
₿0.000010
$1.26M
₿14.08
$39.01M
₿435.85
$39.01M
₿435.85
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Slash Vision Labs  SVL $0.01908
₿0.00000021
-2.96 $38.79M
₿432.42
$0.01967
₿0.00000022
$0.01878
₿0.00000020
$319.96K
₿3.58
$190.73M
₿2.13K
$38.79M
₿432.42
Прогноз цены на Slash Vision Labs(svl)
809 Delysium  AGI $0.01676
₿0.00000018
4.77 $38.67M
₿433.19
$0.01692
₿0.00000018
$0.01588
₿0.00000017
$1.37M
₿15.29
$50.31M
₿563.62
$38.67M
₿433.19
Прогноз цены на Delysium(agi)
811 Socean Staked Sol  INF $176.95
₿0.0019
-0.43 $38.61M
₿431.48
$180.44
₿0.0019
$174.98
₿0.0019
$250.42K
₿2.8
$118.25M
₿1.32K
$38.61M
₿431.48
Прогноз цены на Socean Staked Sol(inf)
815 Santos FC Fan Token  SANTOS $2.36
₿0.000026
-4.01 $38.05M
₿425.09
$2.49
₿0.000027
$2.35
₿0.000026
$4.74M
₿52.99
$70.92M
₿792.35
$38.05M
₿425.09
Прогноз цены на Santos FC Fan Token(santos)
816 Everipedia  IQ $0.001545
₿0.000000017
0.28 $37.93M
₿423.64
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$723.88K
₿8.09
$37.93M
₿423.64
$37.93M
₿423.64
Прогноз цены на Everipedia(iq)
819 Lista USD  LISUSD $0.9959
₿0.000011
-0.08 $37.45M
₿418.43
$0.997
₿0.000011
$0.9957
₿0.000010
$385.8K
₿4.31
$38.47M
₿429.84
$37.45M
₿418.43
Прогноз цены на Lista USD(lisusd)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03729
₿0.00000041
-2.61 $37.28M
₿415.4
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$4.27M
₿47.92
$37.28M
₿415.4
$37.28M
₿415.4
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
823 TerraUSD  USTC $0.006621
₿0.000000073
2.69 $36.96M
₿412.96
$0.006627
₿0.000000074
$0.006356
₿0.000000071
$2.24M
₿25.36
$40.28M
₿450.13
$36.96M
₿412.96
Прогноз цены на TerraUSD(ustc)
825 Smooth Love Potion  SLP $0.00101
₿0.000000011
-2.41 $36.81M
₿411.06
$0.001181
₿0.000000013
$0.001
₿0.000000011
$21.32M
₿237.07
$36.81M
₿411.06
$36.81M
₿411.06
Прогноз цены на Smooth Love Potion(slp)
830 Kyber Network Crystal  KNC $0.2131
₿0.0000023
0.16 $36.26M
₿405.28
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.21M
₿32.38
$51.33M
₿573.75
$36.26M
₿405.28
Прогноз цены на Kyber Network Crystal(knc)
833 Ergo  ERG $0.4348
₿0.0000048
-0.24 $36.01M
₿402.34
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$164.1K
₿1.83
$42.52M
₿475.11
$36.01M
₿402.34
Прогноз цены на Ergo(erg)
834 Ontology Gas  ONG $0.08145
₿0.00000091
-0.81 $35.96M
₿402.76
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$916.46K
₿11.88
$65.15M
₿729.62
$35.96M
₿402.76
Прогноз цены на Ontology Gas(ong)
837 Auction  AUCTION $5.04
₿0.000056
3.45 $35.69M
₿397.56
$5.04
₿0.000056
$4.81
₿0.000053
$7.49M
₿83.4
$38.46M
₿428.43
$35.69M
₿397.56
Прогноз цены на Auction(auction)
838 Steem  STEEM $0.06633
₿0.00000074
1.31 $35.67M
₿398.27
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$5.08M
₿57.22
$35.67M
₿398.32
$35.67M
₿398.27
Прогноз цены на Steem(steem)
842 Radix  XRD $0.002668
₿0.000000029
-14.84 $35.62M
₿398.33
$0.003133
₿0.000000035
$0.002481
₿0.000000027
$1.16M
₿12.98
$35.62M
₿398.33
$35.62M
₿398.33
Прогноз цены на Radix(xrd)
843 Celo Dollar  USDM $0.9996
₿0.000011
0.01 $35.54M
₿397.1
$1
₿0.000011
$0.9993
₿0.000010
$1.15M
₿11.11
$35.54M
₿397.11
$35.54M
₿397.1
Прогноз цены на Celo Dollar(usdm)
844 Euler  EUL $1.89
₿0.000021
2.88 $35.46M
₿397.73
$1.91
₿0.000021
$1.74
₿0.000019
$4.33M
₿48.58
$51.59M
₿578.61
$35.46M
₿397.73
Прогноз цены на Euler(eul)
846 Civic  CVC $0.04411
₿0.00000049
-0.43 $35.39M
₿395.47
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$1.94M
₿25.03
$44.12M
₿493.1
$35.39M
₿395.47
Прогноз цены на Civic(cvc)
847 BXN  BXN $0.002246
₿0.000000025
-9.37 $35.31M
₿394.43
$0.002478
₿0.000000027
$0.001821
₿0.000000020
$609.25K
₿6.87
$112.32M
₿1.26K
$35.31M
₿394.43
Прогноз цены на BXN(bxn)
848 GAL (migrated to Gravity - G)  GAL $0.2756
₿0.0000030
-8.38 $35.21M
₿393.38
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.56
₿0
$55.12M
₿615.86
$35.21M
₿393.38
Прогноз цены на GAL (migrated to Gravity - G)(gal)
850 Snowbank  SB $220.12
₿0.0024
-0.30 $35.14M
₿391.95
$221.65
₿0.0024
$216.25
₿0.0024
$509.83
₿0.01
$35.14M
₿391.95
$35.14M
₿391.95
Прогноз цены на Snowbank(sb)
851 Cloud  CLOUD $0.06532
₿0.00000073
2.50 $35.02M
₿391.35
$0.06555
₿0.00000073
$0.06264
₿0.00000069
$428.55K
₿4.79
$65.38M
₿730.57
$35.02M
₿391.35
Прогноз цены на Cloud(cloud)
852 Gigachad  GIGA $0.003635
₿0.000000040
-1.68 $34.96M
₿390.08
$0.003704
₿0.000000041
$0.003545
₿0.000000039
$1.49M
₿16.69
$34.96M
₿390.08
$34.96M
₿390.08
Прогноз цены на Gigachad(giga)
853 Aevo  AEVO $0.03798
₿0.00000042
1.57 $34.79M
₿388
$0.03793
₿0.00000042
$0.03647
₿0.00000040
$5.09M
₿56.29
$37.98M
₿423.53
$34.79M
₿388
Прогноз цены на Aevo(aevo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀