$3.11T
Общая капитализация
$109.53B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
655 LCX  LCX $0.05521
₿0.00000061
3.32 $51.96M
₿580.83
$0.0553
₿0.00000061
$0.05317
₿0.00000059
$478.11K
₿5.34
$52.46M
₿586.39
$51.96M
₿580.83
Прогноз цены на LCX(lcx)
658 Hex Trust USD  USDX $0.9976
₿0.000011
-0.08 $51.72M
₿578.23
$0.9989
₿0.000011
$0.9972
₿0.000010
$54.03K
₿0.6
$51.72M
₿578.23
$51.72M
₿578.23
Прогноз цены на Hex Trust USD(usdx)
659 GXChain  GXC $0.7152
₿0.0000079
40.95 $53.65M
₿599.76
$0.7688
₿0.0000085
$0.5071
₿0.0000056
$76.64K
₿0.86
$71.53M
₿799.68
$53.65M
₿599.76
Прогноз цены на GXChain(gxc)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
666 GMT  GMT $0.0163
₿0.00000018
-2.71 $50.74M
₿567.23
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.58M
₿107.04
$82.75M
₿925
$50.74M
₿567.23
Прогноз цены на GMT(gmt)
667 Neiro  NEIRO $0.0001203
₿0.0000000013
-0.71 $50.58M
₿565.5
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$19.55M
₿218.51
$50.58M
₿565.5
$50.58M
₿565.5
Прогноз цены на Neiro(neiro)
669 Orbs  ORBS $0.01029
₿0.00000011
1.81 $50.24M
₿561.61
$0.01039
₿0.00000011
$0.01005
₿0.00000011
$3.92M
₿43.81
$102.69M
₿1.15K
$50.24M
₿561.61
Прогноз цены на Orbs(orbs)
670 LON  LON $0.4059
₿0.0000045
-0.64 $50.08M
₿559.76
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$4.84K
₿0.05
$57.01M
₿637.31
$50.08M
₿559.76
Прогноз цены на LON(lon)
673 Ark  ARK $0.2588
₿0.0000028
-0.10 $49.74M
₿556.07
$0.2607
₿0.0000029
$0.2534
₿0.0000028
$871.48K
₿9.74
$49.82M
₿556.86
$49.74M
₿556.07
Прогноз цены на Ark(ark)
676 COTI  COTI $0.01878
₿0.00000021
-3.07 $49.14M
₿549.28
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.86M
₿54.29
$49.14M
₿549.28
$49.14M
₿549.28
Прогноз цены на COTI(coti)
679 Gemini Dollar  GUSD $0.9984
₿0.000011
0.01* $48.78M
₿545.29
$0.9992
₿0.000011
$0.998
₿0.000010
$399.78K
₿4.47
$48.78M
₿545.29
$48.78M
₿545.29
680 Fulcrom  FUL $0.002927
₿0.000000032
1.25 $48.61M
₿543.42
$0.002947
₿0.000000032
$0.002868
₿0.000000032
$13.26K
₿0.15
$58.56M
₿654.67
$48.61M
₿543.42
Прогноз цены на Fulcrom(ful)
681 Hiveterminal token  HIVE $0.09486
₿0.0000010
-0.75 $48.64M
₿543.7
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.06M
₿23.08
$0
$48.64M
₿543.7
Прогноз цены на Hiveterminal token(hive)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.13M
₿538.05
$1
₿0.000011
$0.9998
₿0.000010
$198.64
₿0
$48.13M
₿538.05
$48.13M
₿538.05
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01* $48.01M
₿536.71
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48.01M
₿536.71
$48.01M
₿536.71
Прогноз цены на Overnight.fi USD+(usd+)
688 IOST  IOST $0.001559
₿0.000000017
0.92 $47.93M
₿535.84
$0.001579
₿0.000000017
$0.001539
₿0.000000017
$5.37M
₿60.04
$47.93M
₿535.84
$47.93M
₿535.84
Прогноз цены на IOST(iost)
690 Anvil  ANVL $0.0005931
₿0.0000000066
10.61 $47.72M
₿533.47
$0.0005946
₿0.0000000066
$0.0005244
₿0.0000000058
$3.81K
₿0.04
$59.46M
₿664.68
$47.72M
₿533.47
Прогноз цены на Anvil(anvl)
691 ConstitutionDAO  PEOPLE $0.009401
₿0.00000010
-1.04 $47.64M
₿532.56
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$9.85M
₿104.01
$47.64M
₿532.56
$47.64M
₿532.56
Прогноз цены на ConstitutionDAO(people)
693 Paxos Standard  USDP $0.9998
₿0.000011
0.06 $47.55M
₿531.67
$1
₿0.000011
$0.999
₿0.000010
$5.46M
₿60.98
$47.55M
₿531.67
$47.55M
₿531.67
697 WOO Network  WOO $0.02501
₿0.00000027
-0.75 $47.28M
₿528.31
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.47M
₿38.82
$75.08M
₿838.91
$47.28M
₿528.31
Прогноз цены на WOO Network(woo)
699 peaq  PEAQ $0.02684
₿0.00000029
-0.78 $47.22M
₿526.21
$0.02791
₿0.00000030
$0.02676
₿0.00000029
$1.73M
₿18.99
$117.6M
₿1.31K
$47.22M
₿526.21
Прогноз цены на peaq(peaq)
700 CARV  CARV $0.09276
₿0.0000010
0.93 $47.09M
₿526.38
$0.09365
₿0.0000010
$0.09075
₿0.0000010
$7.18M
₿80.24
$92.77M
₿1.04K
$47.09M
₿526.38
Прогноз цены на CARV(carv)
704 Power Ledger  POWR $0.08838
₿0.00000098
1.25 $46.87M
₿524.04
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.54M
₿28.42
$88.44M
₿988.71
$46.87M
₿524.04
Прогноз цены на Power Ledger(powr)
705 MVL  MVL $0.001694
₿0.000000018
-0.91 $46.86M
₿523.84
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$57.76K
₿0.65
$47.12M
₿526.68
$46.86M
₿523.84
Прогноз цены на MVL(mvl)
706 Ronin Bridged WETH (Ronin)  WETH $2,950.95
₿0.033
0.19 $46.82M
₿523.44
$3,013.87
₿0.033
$2,891.05
₿0.032
$2.62M
₿29.25
$1.13B
₿12.59K
$46.82M
₿523.44
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
709 Yield Guild Games  YGG $0.06509
₿0.00000072
-0.29 $46.29M
₿517.2
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$16.31M
₿182.2
$65.1M
₿727.34
$46.29M
₿517.2
Прогноз цены на Yield Guild Games(ygg)
710 SWFT Blockchain  SWFTC $0.004614
₿0.000000051
-0.45 $46.17M
₿516.21
$0.004716
₿0.000000052
$0.004609
₿0.000000051
$586.6K
₿6.56
$46.17M
₿516.21
$46.17M
₿516.21
Прогноз цены на SWFT Blockchain(swftc)
711 ORE  ORE $108.27
₿0.0012
-4.26 $46.12M
₿514.08
$114.45
₿0.0012
$108.13
₿0.0012
$1.03M
₿11.69
$46.12M
₿514.08
$46.12M
₿514.08
Прогноз цены на ORE(ore)
712 NKYC Token  NKYC $11.45
₿0.00012
0.36 $45.81M
₿512.1
$11.64
₿0.00012
$11.23
₿0.00012
$206.5K
₿2.31
$45.81M
₿512.1
$45.81M
₿512.1
Прогноз цены на NKYC Token(nkyc)
715 Cronos Bridged WBTC (Cronos)  WBTC $89,543
₿1.0034
0.75 $45.16M
₿506.15
$90,653
₿1.0041
$88,222
₿0.99
$30.86K
₿0.36
$45.16M
₿506.15
$45.16M
₿506.15
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,393
₿0.99
0.26 $45.14M
₿504.51
$90,808
₿1.0023
$88,462
₿0.99
$3.61M
₿40.93
$45.14M
₿504.51
$45.14M
₿504.51
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
718 Usual  USUAL $0.02779
₿0.00000031
-4.65 $45.08M
₿504.95
$0.02933
₿0.00000032
$0.02772
₿0.00000030
$7.17M
₿81.64
$45.2M
₿506.26
$45.08M
₿504.95
Прогноз цены на Usual(usual)
719 Rocket Pool  RPL $2.03
₿0.000022
1.36 $44.98M
₿501.68
$2.08
₿0.000022
$2
₿0.000022
$3.6M
₿40.35
$44.98M
₿501.68
$44.98M
₿501.68
Прогноз цены на Rocket Pool(rpl)
720 Whiteheart  WHITE $5,041.45
₿0.056
0.14 $44.81M
₿501.73
$5,071.36
₿0.056
$4,951.95
₿0.055
$2.74
₿0
$44.81M
₿501.73
$44.81M
₿501.73
Прогноз цены на Whiteheart(white)
724 Stronghold Token  SHX $0.008316
₿0.000000093
-2.65 $44.72M
₿500.23
$0.008779
₿0.000000096
$0.008319
₿0.000000093
$710.11K
₿7.94
$0
$44.72M
₿500.23
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6137
₿0.0000068
-0.22 $44.42M
₿496.28
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$3.04M
₿33.69
$53.4M
₿596.51
$44.42M
₿496.28
Прогноз цены на iExec RLC(rlc)
729 Bancor Network Token  BNT $0.3983
₿0.0000044
-0.27 $43.68M
₿487.88
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$30.17K
₿4.06
$43.68M
₿487.88
$43.68M
₿487.88
Прогноз цены на Bancor Network Token(bnt)
733 Echelon Prime  PRIME $0.7188
₿0.0000080
0.55 $43.36M
₿484.29
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.61M
₿86.45
$79.88M
₿892.27
$43.36M
₿484.29
Прогноз цены на Echelon Prime(prime)
734 io.net  IO $0.1611
₿0.0000017
-3.08 $43.38M
₿485.71
$0.172
₿0.0000019
$0.1594
₿0.0000017
$17.18M
₿187.91
$128.92M
₿1.44K
$43.38M
₿485.71
Прогноз цены на io.net(io)
736 Spell Token  SPELL $0.0002491
₿0.0000000027
0.51 $42.78M
₿477.64
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.12M
₿46.11
$48.9M
₿545.86
$42.78M
₿477.64
Прогноз цены на Spell Token(spell)
738 Banana For Scale  BANANAS31 $0.004261
₿0.000000047
-1.96 $42.62M
₿477.18
$0.004656
₿0.000000051
$0.004244
₿0.000000047
$10.37M
₿118.81
$42.62M
₿477.18
$42.62M
₿477.18
Прогноз цены на Banana For Scale(bananas31)
739 CYBER  CYBER $0.7642
₿0.0000086
1.40 $42.49M
₿481
$0.776
₿0.0000086
$0.7193
₿0.0000080
$11.03M
₿124.21
$76.42M
₿865.08
$42.49M
₿481
Прогноз цены на CYBER(cyber)
743 Dogelon Mars  ELON $0.00000004236
₿0.00000000000047
-1.18 $42.36M
₿472.9
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.92M
₿44.41
$42.36M
₿472.9
$42.36M
₿472.9
Прогноз цены на Dogelon Mars(elon)
745 ECOMI  OMI $0.000156
₿0.0000000017
-0.40 $42.3M
₿475.12
$0.0001618
₿0.0000000017
$0.0001538
₿0.0000000017
$943.2K
₿10.52
$48.54M
₿545.14
$42.3M
₿475.12
Прогноз цены на ECOMI(omi)
748 Lista DAO  LISTA $0.1454
₿0.0000016
-0.30 $42.13M
₿471.6
$0.1469
₿0.0000016
$0.1418
₿0.0000015
$4.08M
₿35.57
$115.79M
₿1.3K
$42.13M
₿471.6
Прогноз цены на Lista DAO(lista)
750 Linea Bridged USDT (Linea)  USDT $0.9977
₿0.000011
-0.13 $42.11M
₿470.8
$1
₿0.000011
$0.9973
₿0.000010
$821.42K
₿9
$42.11M
₿470.8
$42.11M
₿470.8
755 StorX  SRX $0.0691
₿0.00000077
0.38 $41.87M
₿468.03
$0.07382
₿0.00000082
$0.06797
₿0.00000075
$2.36M
₿26.34
$41.87M
₿468.03
$41.87M
₿468.03
Прогноз цены на StorX(srx)
757 Prometeus  PROM $2.29
₿0.000025
0.19 $41.73M
₿466.48
$2.48
₿0.000027
$2.27
₿0.000025
$8.88M
₿99.25
$44.02M
₿492.04
$41.73M
₿466.48
Прогноз цены на Prometeus(prom)
761 Swipe  SXP $0.06246
₿0.00000069
0.12 $41.68M
₿465.96
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.35M
₿15.1
$41.85M
₿467.79
$41.68M
₿465.96
Прогноз цены на Swipe(sxp)
762 Stratis  STRAX $0.02028
₿0.00000022
-0.21 $41.57M
₿464.72
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$986.8K
₿11.03
$43.09M
₿481.71
$41.57M
₿464.72
Прогноз цены на Stratis(strax)
764 Big Time  BIGTIME $0.02172
₿0.00000024
-2.50 $41.47M
₿463.58
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$8.72M
₿97.52
$108.66M
₿1.22K
$41.47M
₿463.58
Прогноз цены на Big Time(bigtime)
765 Sai  SAI $15.49
₿0.00017
2.55 $41.31M
₿461.83
$15.82
₿0.00017
$14.94
₿0.00016
$18.52
₿0
$41.31M
₿461.83
$41.31M
₿461.83
Прогноз цены на Sai(sai)
767 Constellation  DAG $0.01085
₿0.00000012
-0.01* $41.29M
₿461.52
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$636.67K
₿7.11
$41.29M
₿461.52
$41.29M
₿461.52
Прогноз цены на Constellation(dag)
769 Energy Web Token  EWT $0.6815
₿0.0000076
-0.33 $41.26M
₿461.24
$0.6862
₿0.0000077
$0.6767
₿0.0000074
$401.28K
₿4.49
$43.52M
₿486.47
$41.26M
₿461.24
Прогноз цены на Energy Web Token(ewt)
770 Lisk  LSK $0.181
₿0.0000020
1.45 $41M
₿458.32
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.38M
₿37.75
$72.43M
₿809.62
$41M
₿458.32
Прогноз цены на Lisk(lsk)
771 RIF Token  RIF $0.04116
₿0.00000046
0.31 $41.18M
₿460.37
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.66M
₿40.86
$41.18M
₿460.37
$41.18M
₿460.37
Прогноз цены на RIF Token(rif)
773 BOOK OF MEME  BOME $0.000594
₿0.0000000066
-1.02 $40.98M
₿458.13
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.07M
₿134.95
$40.98M
₿458.13
$40.98M
₿458.13
Прогноз цены на BOOK OF MEME(bome)
774 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.03 $40.97M
₿458.04
$1
₿0.000011
$0.999
₿0.000010
$223.61K
₿2.5
$40.97M
₿458.04
$40.97M
₿458.04
Прогноз цены на Binance-Peg DAI(dai)
775 Fractal Bitcoin  FB $0.4361
₿0.0000048
-0.21 $40.96M
₿457.94
$0.4399
₿0.0000048
$0.4182
₿0.0000046
$4.36M
₿48.73
$61.57M
₿688.29
$40.96M
₿457.94
Прогноз цены на Fractal Bitcoin(fb)
776 Kelp Gain  AGETH $3,120.24
₿0.034
2.81 $40.93M
₿457.54
$3,179.83
₿0.034
$3,034.95
₿0.034
$47.12K
₿0.53
$40.93M
₿457.54
$40.93M
₿457.54
Прогноз цены на Kelp Gain(ageth)
779 Mil.k Alliance  MLK $0.07735
₿0.00000086
-0.36 $40.72M
₿455.19
$0.07851
₿0.00000087
$0.07643
₿0.00000084
$1.6M
₿17.88
$76.32M
₿853.17
$40.72M
₿455.19
Прогноз цены на Mil.k Alliance(mlk)
782 Osmosis  OSMO $0.05326
₿0.00000059
-0.62 $40.49M
₿452.58
$0.05408
₿0.00000060
$0.05255
₿0.00000058
$2.59M
₿28.97
$52.47M
₿586.57
$40.49M
₿452.58
Прогноз цены на Osmosis(osmo)
783 ZelCash  FLUX $0.1011
₿0.0000011
-1.48 $40.5M
₿452.73
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.35M
₿26.24
$40.53M
₿453.02
$40.5M
₿452.73
Прогноз цены на ZelCash(flux)
785 SMARDEX  SDEX $0.004295
₿0.000000048
-10.77 $40.19M
₿449.35
$0.004816
₿0.000000053
$0.004296
₿0.000000047
$690.94K
₿7.72
$42.83M
₿478.81
$40.19M
₿449.35
Прогноз цены на SMARDEX(sdex)
786 BurnedFi  BURN $3.23
₿0.000036
-1.02 $40.02M
₿447.41
$3.46
₿0.000038
$2.96
₿0.000033
$250.77K
₿2.8
$40.02M
₿447.41
$40.02M
₿447.41
Прогноз цены на BurnedFi(burn)
789 Audius  AUDIO $0.02863
₿0.00000032
-0.27 $39.84M
₿445.31
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.73M
₿30.51
$39.84M
₿445.31
$39.84M
₿445.31
Прогноз цены на Audius(audio)
790 DEAPCOIN  DEP $0.001447
₿0.000000016
1.92 $39.85M
₿445.48
$0.001467
₿0.000000016
$0.001417
₿0.000000015
$166.8K
₿1.86
$43.28M
₿483.78
$39.85M
₿445.48
Прогноз цены на DEAPCOIN(dep)
791 Tornado Cash  TORN $10.44
₿0.00011
-3.80 $39.79M
₿444.83
$10.89
₿0.00012
$10.03
₿0.00011
$387.45K
₿4.33
$104.43M
₿1.17K
$39.79M
₿444.83
Прогноз цены на Tornado Cash(torn)
792 Degen  DEGEN $0.00107
₿0.000000011
-2.59 $39.61M
₿442.86
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$3.35M
₿37.47
$39.61M
₿442.86
$39.61M
₿442.86
Прогноз цены на Degen(degen)
793 BLAST  BLAST $0.0007282
₿0.0000000081
1.08 $39.54M
₿441.98
$0.0007371
₿0.0000000082
$0.0007069
₿0.0000000079
$3.01M
₿33.08
$72.81M
₿813.99
$39.54M
₿441.98
Прогноз цены на BLAST(blast)
795 CertiK  CTK $0.2544
₿0.0000028
2.13 $39.34M
₿439.8
$0.2566
₿0.0000028
$0.2476
₿0.0000027
$4.04M
₿45.12
$39.45M
₿441
$39.34M
₿439.8
Прогноз цены на CertiK(ctk)
801 DOVU  DOVU $0.003905
₿0.000000043
-2.40 $39.06M
₿436.63
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$206.43K
₿2.31
$39.06M
₿436.63
$39.06M
₿436.63
Прогноз цены на DOVU(dovu)
802 Amnis Aptos  AMAPT $1.55
₿0.000017
-1.99 $39.02M
₿436.25
$1.59
₿0.000017
$1.53
₿0.000017
$109.33K
₿1.22
$39.03M
₿436.34
$39.02M
₿436.25
Прогноз цены на Amnis Aptos(amapt)
803 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9973
₿0.000011
-0.23 $39.01M
₿436.12
$1
₿0.000011
$0.9966
₿0.000010
$1.29M
₿14.42
$39.01M
₿436.12
$39.01M
₿436.12
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
804 Slash Vision Labs  SVL $0.01922
₿0.00000021
-2.37 $39.11M
₿437.17
$0.01977
₿0.00000022
$0.01878
₿0.00000020
$270.83K
₿3.03
$192.3M
₿2.15K
$39.11M
₿437.17
Прогноз цены на Slash Vision Labs(svl)
805 Tokamak Network  TON $0.7054
₿0.0000078
1.13 $39.03M
₿436.28
$0.7208
₿0.0000080
$0.6841
₿0.0000076
$231.44K
₿2.59
$70.91M
₿792.66
$39.03M
₿436.28
Прогноз цены на Tokamak Network(ton)
807 Socean Staked Sol  INF $177.44
₿0.0019
-0.19 $38.73M
₿432.94
$180.44
₿0.0019
$174.98
₿0.0019
$427.9K
₿4.78
$118.61M
₿1.33K
$38.73M
₿432.94
Прогноз цены на Socean Staked Sol(inf)
809 WAX  WAXP $0.008541
₿0.000000095
-2.03 $38.7M
₿432.65
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$4.69M
₿52.47
$71.74M
₿802.08
$38.7M
₿432.65
Прогноз цены на WAX(waxp)
815 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-4.86 $38.23M
₿427.41
$2.52
₿0.000028
$2.37
₿0.000026
$5.43M
₿60.73
$71.26M
₿796.67
$38.23M
₿427.41
Прогноз цены на Santos FC Fan Token(santos)
816 Smooth Love Potion  SLP $0.00104
₿0.000000011
0.52 $37.94M
₿424.12
$0.001181
₿0.000000013
$0.001022
₿0.000000011
$21.42M
₿239.51
$37.94M
₿424.12
$37.94M
₿424.12
Прогноз цены на Smooth Love Potion(slp)
817 Delysium  AGI $0.01648
₿0.00000018
3.80 $38.07M
₿425.58
$0.01672
₿0.00000018
$0.01574
₿0.00000017
$1.3M
₿14.52
$49.53M
₿553.75
$38.07M
₿425.58
Прогноз цены на Delysium(agi)
819 Everipedia  IQ $0.001542
₿0.000000017
-0.38 $37.85M
₿423.08
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$719.55K
₿8.04
$37.85M
₿423.08
$37.85M
₿423.08
Прогноз цены на Everipedia(iq)
821 Lista USD  LISUSD $0.996
₿0.000011
-0.15 $37.45M
₿418.68
$0.9974
₿0.000011
$0.9957
₿0.000010
$787.93K
₿8.81
$38.47M
₿430.1
$37.45M
₿418.68
Прогноз цены на Lista USD(lisusd)
824 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03731
₿0.00000041
-3.28 $37.34M
₿417.46
$0.03874
₿0.00000043
$0.03659
₿0.00000040
$5.08M
₿56.75
$37.34M
₿417.46
$37.34M
₿417.46
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 Kyber Network Crystal  KNC $0.2125
₿0.0000023
-0.34 $36.17M
₿404.34
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.34M
₿37.31
$51.21M
₿572.42
$36.17M
₿404.34
Прогноз цены на Kyber Network Crystal(knc)
834 TerraUSD  USTC $0.006488
₿0.000000072
0.47 $36.22M
₿404.89
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.85M
₿20.67
$39.48M
₿441.33
$36.22M
₿404.89
Прогноз цены на TerraUSD(ustc)
836 Ontology Gas  ONG $0.08147
₿0.00000091
-0.22 $35.99M
₿402.28
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$976.07K
₿10.91
$65.19M
₿728.76
$35.99M
₿402.28
Прогноз цены на Ontology Gas(ong)
837 Orderly  ORDER $0.09504
₿0.0000010
15.97 $36.29M
₿405.7
$0.09893
₿0.0000011
$0.07736
₿0.00000086
$22.39M
₿250.69
$99.42M
₿1.11K
$36.29M
₿405.7
Прогноз цены на Orderly(order)
838 Ergo  ERG $0.4338
₿0.0000048
-0.14 $35.91M
₿401.38
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$159.81K
₿1.79
$42.4M
₿473.98
$35.91M
₿401.38
Прогноз цены на Ergo(erg)
840 Steem  STEEM $0.06615
₿0.00000073
1.13 $35.57M
₿397.65
$0.06671
₿0.00000073
$0.06481
₿0.00000072
$5.44M
₿60.86
$35.57M
₿397.69
$35.57M
₿397.65
Прогноз цены на Steem(steem)
841 Celo Dollar  USDM $0.9997
₿0.000011
0.02 $35.54M
₿397.33
$1
₿0.000011
$0.9992
₿0.000010
$1.76M
₿19.64
$35.54M
₿397.34
$35.54M
₿397.33
Прогноз цены на Celo Dollar(usdm)
844 Civic  CVC $0.04392
₿0.00000049
-1.06 $35.23M
₿393.91
$0.0449
₿0.00000049
$0.04386
₿0.00000049
$2.34M
₿26.19
$43.93M
₿491.16
$35.23M
₿393.91
Прогноз цены на Civic(cvc)
845 GAL (migrated to Gravity - G)  GAL $0.2753
₿0.0000030
-17.81 $35.18M
₿393.26
$0.3386
₿0.0000037
$0.2691
₿0.0000030
$14.56
₿0
$55.08M
₿615.68
$35.18M
₿393.26
Прогноз цены на GAL (migrated to Gravity - G)(gal)
846 Snowbank  SB $220.31
₿0.0024
0.47 $35.17M
₿393.2
$221.65
₿0.0024
$216.25
₿0.0024
$519.82
₿0.01
$35.17M
₿393.2
$35.17M
₿393.2
Прогноз цены на Snowbank(sb)
847 BXN  BXN $0.002232
₿0.000000024
16.09 $35.09M
₿392.31
$0.00251
₿0.000000028
$0.001821
₿0.000000020
$518.64K
₿5.8
$111.64M
₿1.25K
$35.09M
₿392.31
Прогноз цены на BXN(bxn)
848 Auction  AUCTION $4.94
₿0.000055
0.66 $35M
₿391.26
$5.04
₿0.000056
$4.81
₿0.000053
$7.25M
₿81
$37.72M
₿421.65
$35M
₿391.26
Прогноз цены на Auction(auction)
850 Chromia  CHR $0.04073
₿0.00000045
-1.25 $34.7M
₿387.92
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.67M
₿29.8
$34.7M
₿387.92
$34.7M
₿387.92
Прогноз цены на Chromia(chr)
851 Hypha Staked AVAX  STAVAX $13.97
₿0.00015
-0.29 $34.69M
₿387.82
$14.35
₿0.00015
$13.89
₿0.00015
$28.73K
₿0.32
$34.69M
₿387.82
$34.69M
₿387.82
Прогноз цены на Hypha Staked AVAX(stavax)
854 Metis Token  METIS $4.72
₿0.000052
-0.10 $34.52M
₿385.93
$4.8
₿0.000053
$4.63
₿0.000051
$3.94M
₿44.04
$47.3M
₿528.73
$34.52M
₿385.93
Прогноз цены на Metis Token(metis)
855 Gigachad  GIGA $0.003586
₿0.000000040
-3.31 $34.43M
₿384.94
$0.003725
₿0.000000041
$0.003545
₿0.000000039
$1.43M
₿16.03
$34.43M
₿384.94
$34.43M
₿384.94
Прогноз цены на Gigachad(giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀