Страница результатов 5 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	GXChain GXC	$0.292 ₿0.0000046	-0.40	$21.9M ₿347.03	$0.2947 ₿0.0000048	$0.2916 ₿0.0000046	$336.44 ₿0.01	$29.2M ₿462.71	$21.9M ₿347.03
772	Open Campus EDU	$0.02795 ₿0.00000044	4.74	$21.67M ₿341.44	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.94M ₿157.3	$27.97M ₿440.78	$21.67M ₿341.44
775	FunFair FUN	$0.002026 ₿0.000000031	1.97	$21.48M ₿339	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$340.23K ₿5.33	$22.29M ₿351.83	$21.48M ₿339
776	ResearchCoin RSC	$0.09718 ₿0.0000015	-0.56	$21.49M ₿339.29	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$381.92K ₿6.07	$97.12M ₿1.53K	$21.49M ₿339.29
778	Lisk LSK	$0.09196 ₿0.0000014	1.95	$21.43M ₿339.29	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.2M ₿36.48	$36.78M ₿582.26	$21.43M ₿339.29
781	Audius AUDIO	$0.01497 ₿0.00000023	1.18	$21.35M ₿338.66	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.31M ₿68.16	$21.35M ₿338.66	$21.35M ₿338.66
783	PinkSale PINKSALE	$212.17 ₿0.0033	2.79	$21.22M ₿336.12	$213.19 ₿0.0033	$206.34 ₿0.0033	$48.97 ₿0	$21.22M ₿336.12	$21.22M ₿336.12
784	ZelCash FLUX	$0.05142 ₿0.00000081	3.81	$21.15M ₿335.66	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.52M ₿55.62	$21.16M ₿335.76	$21.15M ₿335.66
785	Cartesi CTSI	$0.02282 ₿0.00000036	0.73	$21.14M ₿335.53	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.29M ₿36.13	$22.83M ₿362.34	$21.14M ₿335.53
786	STON STON	$0.5662 ₿0.0000089	1.14	$21.13M ₿335.54	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$19.45K ₿0.32	$56.41M ₿895.98	$21.13M ₿335.54
787	Euler EUL	$0.8728 ₿0.000013	3.92	$21.06M ₿333.7	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.11M ₿34.63	$23.71M ₿375.67	$21.06M ₿333.7
788	Spell Token SPELL	$0.0001224 ₿0.0000000019	2.44	$20.99M ₿332.34	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.44M ₿22.88	$23.99M ₿379.81	$20.99M ₿332.34
791	WAX WAXP	$0.004522 ₿0.000000071	2.44	$20.9M ₿331.65	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.35M ₿22	$20.9M ₿331.65	$20.9M ₿331.65
794	Everipedia IQ	$0.0007871 ₿0.000000012	1.34	$20.73M ₿327.57	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$588.48K ₿9.3	$20.73M ₿327.57	$20.73M ₿327.57
796	Ocean Protocol OCEAN	$0.1033 ₿0.0000016	-0.65	$20.7M ₿327.81	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$23.72K ₿0.37	$27.7M ₿438.68	$20.7M ₿327.81
797	Tornado Cash TORN	$5.42 ₿0.000085	0.23	$20.7M ₿326.97	$5.82 ₿0.000093	$5.22 ₿0.000084	$89.55K ₿1.27	$54.32M ₿858.05	$20.7M ₿326.97
798	Kyber Network Crystal KNC	$0.1214 ₿0.0000019	2.33	$20.66M ₿327.28	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.44M ₿54.43	$29.26M ₿463.48	$20.66M ₿327.28
799	pippin PIPPIN	$0.02068 ₿0.00000032	-10.06	$20.68M ₿328.24	$0.02424 ₿0.00000039	$0.01968 ₿0.00000031	$12.23M ₿197.11	$20.68M ₿328.24	$20.68M ₿328.24
801	XT.com Token XT	$3.39 ₿0.000053	2.66	$20.48M ₿324.47	$3.39 ₿0.000054	$3.28 ₿0.000053	$6.28M ₿100.29	$3.39B ₿53.67K	$20.48M ₿324.47
802	Token Pocket TPT	$0.006282 ₿0.000000098	0.29	$20.24M ₿320.58	$0.006326 ₿0.00000010	$0.006207 ₿0.000000098	$12.68K ₿1.07	$20.24M ₿320.58	$20.24M ₿320.58
806	Prometeus PROM	$1.11 ₿0.000017	12.42	$20.27M ₿325.87	$1.13 ₿0.000018	$0.99 ₿0.000016	$2.99M ₿47.41	$21.38M ₿343.73	$20.27M ₿325.87
808	BLAST BLAST	$0.0003171 ₿0.0000000051	5.97	$19.93M ₿322.64	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.5M ₿49.49	$31.53M ₿510.57	$19.93M ₿322.64
809	SingularityNET AGIX	$0.08357 ₿0.0000013	-2.40	$20.29M ₿322.06	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$15.68K ₿0.26	$35.38M ₿561.46	$20.29M ₿322.06
811	SECRET SCRT	$0.059 ₿0.00000093	3.54	$20.22M ₿320.96	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.56M ₿88.55	$21.07M ₿334.37	$20.22M ₿320.96
812	DeBox BOX	$0.0397 ₿0.00000062	1.79	$20.18M ₿319.91	$0.04083 ₿0.00000065	$0.03879 ₿0.00000062	$135.5K ₿2.14	$39.71M ₿629.49	$20.18M ₿319.91
813	Zentry ZENT	$0.002587 ₿0.000000040	-0.56	$20.1M ₿318.42	$0.002616 ₿0.000000042	$0.002511 ₿0.000000040	$1.05M ₿12.77	$25.06M ₿396.89	$20.1M ₿318.42
814	Mil.k Alliance MLK	$0.03623 ₿0.00000057	-0.47	$20.1M ₿323.31	$0.03838 ₿0.00000061	$0.03554 ₿0.00000057	$3.72M ₿59.06	$35.74M ₿574.88	$20.1M ₿323.31
816	Arcblock ABT	$0.2023 ₿0.0000031	2.83	$19.95M ₿315.27	$0.2054 ₿0.0000033	$0.1965 ₿0.0000031	$49.94K ₿0.78	$37.64M ₿594.85	$19.95M ₿315.27
817	SATS (Ordinals) SATS	$0.000000009488 ₿0.00000000000015	3.38	$19.9M ₿315.79	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.21M ₿34.77	$19.9M ₿315.79	$19.9M ₿315.79
818	dKargo DKA	$0.003979 ₿0.000000063	2.08	$19.9M ₿315.23	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$371.14K ₿5.94	$19.9M ₿315.23	$19.9M ₿315.23
819	ChainGPT CGPT	$0.02134 ₿0.00000033	4.33	$19.92M ₿315.54	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.31M ₿86.05	$21.31M ₿337.52	$19.92M ₿315.54
826	Gravity (by Galxe) G	$0.002706 ₿0.000000042	3.48	$19.53M ₿309.39	$0.002728 ₿0.000000043	$0.002607 ₿0.000000042	$3.45M ₿62.02	$32.41M ₿513.32	$19.53M ₿309.39
829	Liquity LQTY	$0.1975 ₿0.0000031	2.90	$19.51M ₿309.55	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.44M ₿85.13	$19.76M ₿313.55	$19.51M ₿309.55
830	Strike STRIKE	$1.08 ₿0.000017	0.42	$19.48M ₿307.22	$1.11 ₿0.000017	$1.01 ₿0.000016	$78.76K ₿1.25	$27.05M ₿426.7	$19.48M ₿307.22
833	Cobak Token CBK	$0.1951 ₿0.0000030	-2.48	$19.34M ₿303.51	$0.2008 ₿0.0000032	$0.1881 ₿0.0000030	$4.6M ₿75.2	$19.5M ₿305.99	$19.34M ₿303.51
835	Lista DAO LISTA	$0.05029 ₿0.00000079	1.03	$19.34M ₿306.59	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$3.08M ₿71.9	$39.98M ₿633.78	$19.34M ₿306.59
837	CertiK CTK	$0.1225 ₿0.0000019	4.56	$19.32M ₿306.13	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.53	$19.61M ₿310.86	$19.32M ₿306.13
839	Yield Guild Games YGG	$0.02506 ₿0.00000039	2.16	$19.21M ₿304.41	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.98M ₿61.91	$24.99M ₿395.93	$19.21M ₿304.41
841	Energy Web Token EWT	$0.3125 ₿0.0000049	12.10	$18.93M ₿300.17	$0.3461 ₿0.0000055	$0.2786 ₿0.0000045	$297.92K ₿4.84	$25.35M ₿401.95	$18.93M ₿300.17
844	Hamster Kombat HMSTR	$0.0003009 ₿0.0000000044	40.33	$19.09M ₿286.27	$0.0003126 ₿0.0000000049	$0.0002113 ₿0.0000000033	$172.28M ₿2.64K	$29.65M ₿444.69	$19.09M ₿286.27
847	GameBuild GAME	$0.0009711 ₿0.000000015	2.84	$18.64M ₿297.96	$0.0009847 ₿0.000000015	$0.0009432 ₿0.000000015	$543.3K ₿6.74	$20.8M ₿332.37	$18.64M ₿297.96
851	Rei REI	$0.01878 ₿0.00000029	1.94	$18.78M ₿296.36	$0.01894 ₿0.00000030	$0.01797 ₿0.00000029	$73.79K ₿1.17	$18.78M ₿296.36	$18.78M ₿296.36
853	Metis Token METIS	$2.51 ₿0.000039	3.49	$18.76M ₿296.17	$2.51 ₿0.000040	$2.38 ₿0.000038	$2M ₿31.34	$25.04M ₿395.29	$18.76M ₿296.17
857	Aurora AURORA	$0.02619 ₿0.00000041	5.68	$18.6M ₿294.02	$0.02747 ₿0.00000044	$0.02475 ₿0.00000040	$869.11K ₿15.06	$26.13M ₿413.06	$18.6M ₿294.02
861	Songbird SGB	$0.001069 ₿0.000000016	1.21	$18.31M ₿290.11	$0.001069 ₿0.000000017	$0.001055 ₿0.000000016	$65.82K ₿1.05	$20.67M ₿327.58	$18.31M ₿290.11
867	Smooth Love Potion SLP	$0.0004995 ₿0.0000000079	3.02	$18.11M ₿287.33	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.56	$18.11M ₿287.33	$18.11M ₿287.33
869	Handy HANDY	$0.002734 ₿0.000000043	5.36	$18.04M ₿285.98	$0.002966 ₿0.000000047	$0.002593 ₿0.000000042	$58.34K ₿0.93	$27.36M ₿433.57	$18.04M ₿285.98
871	Civic CVC	$0.02235 ₿0.00000035	1.28	$17.93M ₿283.92	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.77M ₿44.17	$22.35M ₿354.01	$17.93M ₿283.92
873	Usual USUAL	$0.009981 ₿0.00000015	6.35	$17.86M ₿282.71	$0.009985 ₿0.00000015	$0.009187 ₿0.00000015	$4.1M ₿65.18	$18.33M ₿290.21	$17.86M ₿282.71
874	QuarkChain QKC	$0.00246 ₿0.000000039	2.97	$17.8M ₿283.01	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$291.08K ₿5.23	$24.58M ₿390.73	$17.8M ₿283.01
875	QANplatform QANX	$0.01047 ₿0.00000016	-2.34	$17.81M ₿281.34	$0.01103 ₿0.00000017	$0.01043 ₿0.00000016	$168.57K ₿2.33	$22M ₿347.47	$17.81M ₿281.34
876	Freysa AI FAI	$0.002193 ₿0.000000033	17.11	$17.96M ₿270.28	$0.00231 ₿0.000000037	$0.001841 ₿0.000000029	$1.65M ₿23.65	$17.96M ₿270.28	$17.96M ₿270.28
877	PAW PAW	$0.00000001768 ₿0.00000000000028	-6.06	$17.68M ₿280.13	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000028	$76.65 ₿0	$17.68M ₿280.13	$17.68M ₿280.13
879	Ergo ERG	$0.212 ₿0.0000033	-0.56	$17.64M ₿277.29	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$139.1K ₿1.27	$20.72M ₿325.69	$17.64M ₿277.29
882	sUSD SUSD	$0.5274 ₿0.0000083	-2.47	$17.38M ₿275.97	$0.5437 ₿0.0000088	$0.5223 ₿0.0000083	$27.03K ₿0.42	$17.38M ₿275.97	$17.38M ₿275.97
883	OHO Blockchain OHO	$0.0007579 ₿0.000000012	3.54	$17.39M ₿275.9	$0.0007582 ₿0.000000012	$0.000732 ₿0.000000011	$130.27K ₿2.06	$34.08M ₿540.61	$17.39M ₿275.9
885	Propy PRO	$0.2996 ₿0.0000047	7.19	$17.35M ₿274.31	$0.2996 ₿0.0000047	$0.2789 ₿0.0000045	$1.16M ₿17.9	$29.97M ₿473.79	$17.35M ₿274.31
886	HOPR HOPR	$0.02592 ₿0.00000041	57.78	$17.26M ₿274.54	$0.03499 ₿0.00000056	$0.01632 ₿0.00000026	$2.04M ₿32.07	$17.86M ₿284.09	$17.26M ₿274.54
890	Aevo AEVO	$0.01883 ₿0.00000029	2.01	$17.28M ₿273.56	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$4.28M ₿67.27	$18.84M ₿298.27	$17.28M ₿273.56
891	WINk WIN	$0.00001737 ₿0.00000000027	2.38	$17.27M ₿273.07	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.2M ₿83.59	$17.27M ₿273.07	$17.27M ₿273.07
893	Echelon Prime PRIME	$0.2757 ₿0.0000043	0.60	$17.23M ₿273.21	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$486.62K ₿7.72	$30.66M ₿485.97	$17.23M ₿273.21
896	Pocket Network POKT	$0.008358 ₿0.00000013	1.56	$16.82M ₿268.81	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.58M ₿19.57	$19.66M ₿314.2	$16.82M ₿268.81
898	Bit2Me B2M	$0.00573 ₿0.000000089	-1.92	$16.88M ₿262.41	$0.005861 ₿0.000000095	$0.005563 ₿0.000000088	$107.81K ₿1.29	$28.26M ₿439.24	$16.88M ₿262.41
899	Bifrost BFC	$0.01211 ₿0.00000019	0.88	$16.86M ₿267.27	$0.01219 ₿0.00000019	$0.01189 ₿0.00000019	$1.45M ₿23.03	$28.71M ₿455.02	$16.86M ₿267.27
902	Cetus Protocol CETUS	$0.01769 ₿0.00000028	0.56	$16.8M ₿266.07	$0.01806 ₿0.00000029	$0.01721 ₿0.00000027	$3.47M ₿41.37	$17.73M ₿280.72	$16.8M ₿266.07
903	Taiko TAIKO	$0.08568 ₿0.0000013	3.62	$16.74M ₿265.69	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$7.03M ₿51.83	$86.03M ₿1.37K	$16.74M ₿265.69
907	Velodrome Finance VELO	$0.01374 ₿0.00000021	3.78	$16.61M ₿263.28	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.68M ₿27.21	$34.36M ₿544.67	$16.61M ₿263.28
908	Tree TREE	$0.1635 ₿0.0000025	2.43	$16.58M ₿261.88	$0.1637 ₿0.0000026	$0.1579 ₿0.0000025	$3.02K ₿0.06	$18.6M ₿293.71	$16.58M ₿261.88
910	DeGate DG	$0.0424 ₿0.00000067	-0.11	$16.42M ₿260.15	$0.04245 ₿0.00000069	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿671.84	$16.42M ₿260.15
912	SynFutures F	$0.003845 ₿0.000000060	4.96	$16.45M ₿260.87	$0.003929 ₿0.000000062	$0.003573 ₿0.000000058	$4.21M ₿67.1	$38.38M ₿608.47	$16.45M ₿260.87
914	Moonwell WELL	$0.003598 ₿0.000000056	0.47	$16.32M ₿257.94	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$77.3K ₿1.22	$18.02M ₿284.71	$16.32M ₿257.94
916	Big Time BIGTIME	$0.008556 ₿0.00000013	1.75	$16.33M ₿257.76	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.71M ₿153.01	$42.78M ₿675.39	$16.33M ₿257.76
921	Xai XAI	$0.007797 ₿0.00000012	1.72	$16.16M ₿254.79	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.4M ₿85.91	$17.2M ₿271.24	$16.16M ₿254.79
923	Loopring LRC	$0.0129 ₿0.00000020	2.43	$16.07M ₿254.51	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$900.09K ₿13.97	$17.72M ₿280.63	$16.07M ₿254.51
924	Medibloc MED	$0.001505 ₿0.000000023	0.16	$16.02M ₿254.78	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$114.68K ₿1.85	$17.21M ₿273.69	$16.02M ₿254.78
925	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
933	DODO DODO	$0.01579 ₿0.00000024	-0.67	$15.8M ₿249.98	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.65M ₿27.3	$15.8M ₿249.98	$15.8M ₿249.98
934	HUNT Platform HUNT	$0.07949 ₿0.0000012	2.05	$15.81M ₿254.31	$0.08207 ₿0.0000013	$0.07733 ₿0.0000012	$33.18K ₿2.68	$15.81M ₿254.31	$15.81M ₿254.31
938	Celo Dollar USDM	$1 ₿0.000015	0.02	$15.61M ₿247.37	$1 ₿0.000016	$0.9994 ₿0.000015	$650.67K ₿9.65	$15.61M ₿247.37	$15.61M ₿247.37
940	Adshares ADS	$0.3996 ₿0.0000063	2.64	$15.49M ₿245.03	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$79.32K ₿1.25	$15.49M ₿245.08	$15.49M ₿245.03
944	Nym NYM	$0.01833 ₿0.00000029	-1.31	$15.21M ₿242.4	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$257.39K ₿4.13	$18.21M ₿290.16	$15.21M ₿242.4
945	CHEX Token CHEX	$0.0122 ₿0.00000019	5.36	$15.22M ₿240.99	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$166.47K ₿2.69	$15.22M ₿240.99	$15.22M ₿240.99
946	Magic MAGIC	$0.04539 ₿0.00000071	1.81	$15.21M ₿241.67	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.22M ₿49.52	$15.74M ₿250.06	$15.21M ₿241.67
947	Orderly ORDER	$0.03885 ₿0.00000061	3.30	$15.21M ₿240.43	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.24M ₿83.3	$38.83M ₿613.8	$15.21M ₿240.43
949	Electroneum ETN	$0.0008391 ₿0.000000013	-1.34	$15.09M ₿238.86	$0.0008535 ₿0.000000013	$0.0008352 ₿0.000000013	$318.64K ₿5.04	$15.09M ₿238.86	$15.09M ₿238.86
950	Chromia CHR	$0.01548 ₿0.00000024	2.76	$15.09M ₿238.34	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.28M ₿20.5	$15.09M ₿238.34	$15.09M ₿238.34
953	XSGD XSGD	$0.7764 ₿0.000012	0.03	$14.94M ₿236.71	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$863.22K ₿13.76	$14.94M ₿236.71	$14.94M ₿236.71
954	DIAdata DIA	$0.1251 ₿0.0000019	3.69	$14.97M ₿236.26	$0.1272 ₿0.0000020	$0.12 ₿0.0000019	$4.41M ₿69.87	$21.11M ₿333.27	$14.97M ₿236.26
956	Radix XRD	$0.001108 ₿0.000000017	-1.01	$14.9M ₿236.01	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$28.51K ₿1	$14.9M ₿236.01	$14.9M ₿236.01
957	Fulcrom FUL	$0.000892 ₿0.000000014	0.51	$14.89M ₿236.04	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.5K ₿0.04	$17.84M ₿282.81	$14.89M ₿236.04
959	Moonriver MOVR	$1.22 ₿0.000019	1.22	$14.84M ₿236.1	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.94M ₿45.92	$15.28M ₿242.96	$14.84M ₿236.1
961	Adventure Gold AGLD	$0.1698 ₿0.0000026	-3.12	$14.83M ₿235	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.08M ₿130.5	$15.75M ₿249.52	$14.83M ₿235
963	SaucerSwap SAUCE	$0.01627 ₿0.00000025	0.51	$14.75M ₿233.68	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$107.06K ₿1.71	$16.27M ₿257.83	$14.75M ₿233.68
967	DOVU DOVU	$0.001447 ₿0.000000022	-3.88	$14.48M ₿228.47	$0.001544 ₿0.000000024	$0.001418 ₿0.000000022	$97.56K ₿1.52	$14.48M ₿228.47	$14.48M ₿228.47
968	Coin98 C98	$0.01453 ₿0.00000023	2.69	$14.53M ₿229.97	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.17M ₿159.78	$14.53M ₿229.97	$14.53M ₿229.97
969	Marlin POND	$0.001755 ₿0.000000027	1.12	$14.37M ₿228.01	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.34M ₿52.45	$17.52M ₿277.98	$14.37M ₿228.01
970	WEMIX Dollar WEMIX$	$0.9869 ₿0.000015	0.06	$14.35M ₿226.98	$0.9876 ₿0.000016	$0.9728 ₿0.000015	$405.96 ₿0.01	$14.35M ₿226.98	$14.35M ₿226.98
972	Morpheus AI MOR	$1.86 ₿0.000029	-1.00	$14.24M ₿225.73	$1.89 ₿0.000031	$1.78 ₿0.000028	$38.82K ₿0.65	$14.76M ₿233.84	$14.24M ₿225.73
974	SPACE ID ID	$0.03252 ₿0.00000051	13.30	$14.04M ₿221.98	$0.03517 ₿0.00000056	$0.02532 ₿0.00000041	$145.62M ₿2.26K	$65.13M ₿1.03K	$14.04M ₿221.98
976	PONKE PONKE	$0.02551 ₿0.00000040	2.66	$14.16M ₿224.43	$0.02561 ₿0.00000040	$0.02456 ₿0.00000040	$2.13M ₿33.73	$14.16M ₿224.46	$14.16M ₿224.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}