$2.24T
Общая капитализация
$79.92B
Общий объем
BTC 56.32%     ETH 8.93%
Доминирование

Страница результатов 5 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Расширенные фильтры
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
769 GXChain  GXC $0.2919
₿0.0000046
-0.47 $21.91M
₿347.9
$0.2947
₿0.0000047
$0.2916
₿0.0000046
$336.38
₿0.01
$29.22M
₿463.86
$21.91M
₿347.9
Прогноз цены на GXChain(gxc)
773 Open Campus  EDU $0.02791
₿0.00000044
4.97 $21.63M
₿342.63
$0.02832
₿0.00000045
$0.02532
₿0.00000041
$10.05M
₿158.86
$27.93M
₿442.33
$21.63M
₿342.63
Прогноз цены на Open Campus(edu)
774 ResearchCoin  RSC $0.09728
₿0.0000015
-0.61 $21.51M
₿341.23
$0.09967
₿0.0000016
$0.08924
₿0.0000014
$381.72K
₿6.06
$97.22M
₿1.54K
$21.51M
₿341.23
Прогноз цены на ResearchCoin(rsc)
775 FunFair  FUN $0.002026
₿0.000000032
2.03 $21.49M
₿341.09
$0.002137
₿0.000000034
$0.001968
₿0.000000031
$340.08K
₿5.39
$22.3M
₿353.99
$21.49M
₿341.09
Прогноз цены на FunFair(fun)
777 Lisk  LSK $0.0916
₿0.0000014
1.59 $21.47M
₿340.82
$0.0929
₿0.0000014
$0.08804
₿0.0000014
$2.28M
₿36.15
$36.84M
₿584.89
$21.47M
₿340.82
Прогноз цены на Lisk(lsk)
779 Audius  AUDIO $0.01503
₿0.00000023
-1.15 $21.46M
₿339.92
$0.01526
₿0.00000024
$0.01472
₿0.00000023
$3.99M
₿65.43
$21.46M
₿339.92
$21.46M
₿339.92
Прогноз цены на Audius(audio)
783 PinkSale  PINKSALE $212.17
₿0.0033
2.78 $21.22M
₿336.48
$213.19
₿0.0033
$206.43
₿0.0033
$48.97
₿0
$21.22M
₿336.48
$21.22M
₿336.48
Прогноз цены на PinkSale(pinksale)
784 ZelCash  FLUX $0.05145
₿0.00000081
3.86 $21.17M
₿335.87
$0.05149
₿0.00000082
$0.04879
₿0.00000079
$3.42M
₿54.38
$21.18M
₿335.97
$21.17M
₿335.87
Прогноз цены на ZelCash(flux)
785 Euler  EUL $0.8783
₿0.000013
5.04 $21.2M
₿335.48
$0.878
₿0.000014
$0.832
₿0.000013
$2.1M
₿33.4
$23.87M
₿377.66
$21.2M
₿335.48
Прогноз цены на Euler(eul)
786 Cartesi  CTSI $0.02279
₿0.00000036
0.94 $21.11M
₿335.14
$0.02298
₿0.00000037
$0.02184
₿0.00000035
$2.28M
₿36.74
$22.8M
₿361.91
$21.11M
₿335.14
Прогноз цены на Cartesi(ctsi)
787 STON  STON $0.5635
₿0.0000089
1.11 $21.1M
₿334.7
$0.5732
₿0.0000092
$0.5463
₿0.0000087
$18.4K
₿0.29
$56.33M
₿893.75
$21.1M
₿334.7
Прогноз цены на STON(ston)
788 Spell Token  SPELL $0.0001223
₿0.0000000019
2.63 $21.03M
₿333.83
$0.0001233
₿0.0000000019
$0.0001185
₿0.0000000019
$1.42M
₿22.73
$24.03M
₿381.52
$21.03M
₿333.83
Прогноз цены на Spell Token(spell)
790 WAX  WAXP $0.004526
₿0.000000071
2.50 $20.93M
₿332.23
$0.004575
₿0.000000073
$0.004334
₿0.000000070
$1.34M
₿21.28
$20.93M
₿332.23
$20.93M
₿332.23
Прогноз цены на WAX(waxp)
795 Everipedia  IQ $0.0007847
₿0.000000012
0.89 $20.68M
₿328.28
$0.000792
₿0.000000012
$0.0007693
₿0.000000012
$550.15K
₿9.23
$20.68M
₿328.28
$20.68M
₿328.28
Прогноз цены на Everipedia(iq)
796 Ocean Protocol  OCEAN $0.1032
₿0.0000016
-0.89 $20.67M
₿328.18
$0.1049
₿0.0000017
$0.1027
₿0.0000016
$22.77K
₿0.38
$27.66M
₿439.18
$20.67M
₿328.18
Прогноз цены на Ocean Protocol(ocean)
797 pippin  PIPPIN $0.02073
₿0.00000032
-9.04 $20.72M
₿327.85
$0.02424
₿0.00000039
$0.01968
₿0.00000031
$12.18M
₿193.1
$20.72M
₿327.85
$20.72M
₿327.85
Прогноз цены на pippin(pippin)
798 Kyber Network Crystal  KNC $0.1212
₿0.0000019
2.08 $20.67M
₿328.08
$0.1233
₿0.0000019
$0.1168
₿0.0000019
$3.41M
₿54.3
$29.26M
₿464.61
$20.67M
₿328.08
Прогноз цены на Kyber Network Crystal(knc)
799 Tornado Cash  TORN $5.44
₿0.000085
2.43 $20.75M
₿327.51
$5.82
₿0.000093
$5.22
₿0.000084
$91.95K
₿1.46
$54.45M
₿859.47
$20.75M
₿327.51
Прогноз цены на Tornado Cash(torn)
800 XT.com Token  XT $3.39
₿0.000053
2.83 $20.5M
₿325.87
$3.4
₿0.000054
$3.28
₿0.000053
$6.34M
₿100.46
$3.39B
₿53.9K
$20.5M
₿325.87
Прогноз цены на XT.com Token(xt)
803 Token Pocket  TPT $0.006273
₿0.000000098
-0.23 $20.41M
₿323.79
$0.006326
₿0.00000010
$0.006207
₿0.000000098
$12.67K
₿1.07
$20.41M
₿323.79
$20.41M
₿323.79
Прогноз цены на Token Pocket(tpt)
808 SingularityNET  AGIX $0.08346
₿0.0000013
-2.56 $20.3M
₿322.35
$0.08727
₿0.0000013
$0.08152
₿0.0000013
$15.55K
₿0.25
$35.4M
₿561.96
$20.3M
₿322.35
Прогноз цены на SingularityNET(agix)
809 Prometeus  PROM $1.11
₿0.000017
12.34 $20.31M
₿321.98
$1.13
₿0.000018
$0.9901
₿0.000016
$2.96M
₿46.88
$21.42M
₿339.62
$20.31M
₿321.98
Прогноз цены на Prometeus(prom)
810 SECRET  SCRT $0.05886
₿0.00000093
3.11 $20.21M
₿321.21
$0.05956
₿0.00000095
$0.05642
₿0.00000092
$5.49M
₿87.26
$21.05M
₿334.64
$20.21M
₿321.21
Прогноз цены на SECRET(scrt)
811 BLAST  BLAST $0.0003118
₿0.0000000049
2.58 $19.73M
₿320.08
$0.0003679
₿0.0000000059
$0.0002924
₿0.0000000047
$14.34M
₿244.18
$31.22M
₿506.5
$19.73M
₿320.08
Прогноз цены на BLAST(blast)
812 Zentry  ZENT $0.002585
₿0.000000041
-0.24 $20.13M
₿317.82
$0.002616
₿0.000000042
$0.002511
₿0.000000040
$1.05M
₿16.61
$25.09M
₿396.14
$20.13M
₿317.82
Прогноз цены на Zentry(zent)
813 DeBox  BOX $0.03944
₿0.00000062
1.06 $20.05M
₿318.46
$0.04083
₿0.00000065
$0.03879
₿0.00000062
$138.24K
₿2.21
$39.45M
₿626.63
$20.05M
₿318.46
Прогноз цены на DeBox(box)
814 Mil.k Alliance  MLK $0.03613
₿0.00000057
-0.48 $19.99M
₿318.08
$0.03838
₿0.00000061
$0.03554
₿0.00000057
$3.74M
₿59.25
$35.55M
₿565.57
$19.99M
₿318.08
Прогноз цены на Mil.k Alliance(mlk)
815 Arcblock  ABT $0.2038
₿0.0000032
3.37 $20.02M
₿317.88
$0.2054
₿0.0000033
$0.1972
₿0.0000031
$48.06K
₿0.8
$37.78M
₿599.77
$20.02M
₿317.88
Прогноз цены на Arcblock(abt)
817 ChainGPT  CGPT $0.02133
₿0.00000033
4.45 $19.9M
₿316.41
$0.02146
₿0.00000034
$0.01985
₿0.00000032
$5.59M
₿88.85
$21.28M
₿338.45
$19.9M
₿316.41
Прогноз цены на ChainGPT(cgpt)
818 SATS (Ordinals)  SATS $0.000000009482
₿0.00000000000015
3.04 $19.89M
₿315.78
$0.000000009561
₿0.00000000000015
$0.000000009081
₿0.00000000000014
$2.21M
₿35.07
$19.89M
₿315.78
$19.89M
₿315.78
Прогноз цены на SATS (Ordinals)(sats)
820 dKargo  DKA $0.004088
₿0.000000063
5.38 $19.91M
₿315.11
$0.004233
₿0.000000067
$0.003802
₿0.000000061
$1.59M
₿5.89
$19.91M
₿315.11
$19.91M
₿315.11
Прогноз цены на dKargo(dka)
825 Liquity  LQTY $0.1982
₿0.0000031
3.76 $19.54M
₿310.29
$0.1999
₿0.0000032
$0.1874
₿0.0000030
$5.41M
₿41.4
$19.8M
₿314.3
$19.54M
₿310.29
Прогноз цены на Liquity(lqty)
826 Gravity (by Galxe)  G $0.002699
₿0.000000042
3.07 $19.53M
₿309.82
$0.002728
₿0.000000043
$0.002607
₿0.000000042
$3.47M
₿54.53
$32.4M
₿514.03
$19.53M
₿309.82
Прогноз цены на Gravity (by Galxe)(g)
830 Lista DAO  LISTA $0.05049
₿0.00000080
1.82 $19.47M
₿308.31
$0.05145
₿0.00000082
$0.04851
₿0.00000079
$4.42M
₿71.72
$40.26M
₿637.33
$19.47M
₿308.31
Прогноз цены на Lista DAO(lista)
832 Cobak Token  CBK $0.1953
₿0.0000030
-1.91 $19.36M
₿307.33
$0.2008
₿0.0000032
$0.1881
₿0.0000030
$3.81M
₿72.44
$19.52M
₿309.85
$19.36M
₿307.33
Прогноз цены на Cobak Token(cbk)
833 CertiK  CTK $0.1223
₿0.0000019
4.32 $19.31M
₿307.02
$0.1229
₿0.0000019
$0.1159
₿0.0000018
$1.31M
₿21.37
$19.61M
₿311.76
$19.31M
₿307.02
Прогноз цены на CertiK(ctk)
837 Yield Guild Games  YGG $0.02507
₿0.00000039
2.45 $19.3M
₿306.61
$0.02539
₿0.00000040
$0.02374
₿0.00000038
$3.85M
₿61.56
$25.1M
₿398.8
$19.3M
₿306.61
Прогноз цены на Yield Guild Games(ygg)
838 Strike  STRIKE $1.06
₿0.000016
-1.90 $19.18M
₿305.27
$1.11
₿0.000017
$1.01
₿0.000016
$78.39K
₿1.27
$26.64M
₿423.98
$19.18M
₿305.27
Прогноз цены на Strike(strike)
840 Hamster Kombat  HMSTR $0.0002879
₿0.0000000046
28.95 $18.58M
₿303.78
$0.0003126
₿0.0000000049
$0.0002113
₿0.0000000033
$168.18M
₿2.71K
$28.87M
₿471.89
$18.58M
₿303.78
Прогноз цены на Hamster Kombat(hmstr)
843 Energy Web Token  EWT $0.3124
₿0.0000049
12.03 $18.92M
₿300.09
$0.3461
₿0.0000055
$0.2788
₿0.0000045
$304.3K
₿4.83
$25.34M
₿401.83
$18.92M
₿300.09
Прогноз цены на Energy Web Token(ewt)
845 Rei  REI $0.01876
₿0.00000029
1.94 $18.77M
₿298.44
$0.01894
₿0.00000030
$0.01797
₿0.00000029
$73.12K
₿1.17
$18.77M
₿298.44
$18.77M
₿298.44
Прогноз цены на Rei(rei)
852 Metis Token  METIS $2.5
₿0.000039
3.03 $18.74M
₿297.57
$2.51
₿0.000040
$2.38
₿0.000038
$1.99M
₿31.54
$25.02M
₿397.16
$18.74M
₿297.57
Прогноз цены на Metis Token(metis)
854 GameBuild  GAME $0.0009725
₿0.000000015
2.46 $18.67M
₿296.02
$0.0009847
₿0.000000015
$0.000948
₿0.000000015
$448.62K
₿7.18
$20.82M
₿330.21
$18.67M
₿296.02
Прогноз цены на GameBuild(game)
855 Aurora  AURORA $0.0262
₿0.00000041
5.45 $18.66M
₿296.25
$0.02747
₿0.00000044
$0.02481
₿0.00000040
$924.43K
₿15.08
$26.22M
₿416.18
$18.66M
₿296.25
Прогноз цены на Aurora(aurora)
860 Songbird  SGB $0.001071
₿0.000000016
1.32 $18.34M
₿290.37
$0.001071
₿0.000000017
$0.001055
₿0.000000016
$68.46K
₿1.08
$20.71M
₿327.87
$18.34M
₿290.37
Прогноз цены на Songbird(sgb)
864 Smooth Love Potion  SLP $0.000499
₿0.0000000079
2.89 $18.13M
₿288.1
$0.0005042
₿0.0000000081
$0.0004777
₿0.0000000078
$1.23M
₿19.5
$18.13M
₿288.1
$18.13M
₿288.1
Прогноз цены на Smooth Love Potion(slp)
867 Handy  HANDY $0.002735
₿0.000000043
5.46 $18.04M
₿286.09
$0.002966
₿0.000000047
$0.002593
₿0.000000042
$58.46K
₿0.93
$27.35M
₿433.73
$18.04M
₿286.09
Прогноз цены на Handy(handy)
868 Freysa AI  FAI $0.002166
₿0.000000034
17.21 $17.74M
₿285.63
$0.00231
₿0.000000037
$0.001841
₿0.000000029
$1.6M
₿26.02
$17.74M
₿285.63
$17.74M
₿285.63
Прогноз цены на Freysa AI(fai)
870 Civic  CVC $0.02235
₿0.00000035
1.56 $17.94M
₿284.71
$0.02275
₿0.00000036
$0.02155
₿0.00000035
$2.76M
₿43.96
$22.36M
₿354.99
$17.94M
₿284.71
Прогноз цены на Civic(cvc)
871 Usual  USUAL $0.00994
₿0.00000015
5.98 $17.81M
₿283.5
$0.009987
₿0.00000015
$0.009187
₿0.00000015
$4.17M
₿65.77
$18.29M
₿291.02
$17.81M
₿283.5
Прогноз цены на Usual(usual)
872 QuarkChain  QKC $0.00247
₿0.000000039
3.37 $17.89M
₿283.61
$0.002475
₿0.000000039
$0.002367
₿0.000000038
$291.34K
₿4.62
$24.7M
₿391.56
$17.89M
₿283.61
Прогноз цены на QuarkChain(qkc)
875 QANplatform  QANX $0.01045
₿0.00000016
-2.80 $17.78M
₿282.29
$0.01103
₿0.00000017
$0.01043
₿0.00000016
$160.44K
₿2.55
$21.96M
₿348.64
$17.78M
₿282.29
Прогноз цены на QANplatform(qanx)
877 PAW  PAW $0.00000001768
₿0.00000000000028
-6.06 $17.68M
₿280.57
$0.0000000201
₿0.00000000000032
$0.00000001766
₿0.00000000000027
$76.65
₿0
$17.68M
₿280.57
$17.68M
₿280.57
Прогноз цены на PAW(paw)
879 Ergo  ERG $0.2117
₿0.0000033
-0.43 $17.63M
₿279.88
$0.2137
₿0.0000034
$0.2081
₿0.0000033
$134.31K
₿2.19
$20.71M
₿328.73
$17.63M
₿279.88
Прогноз цены на Ergo(erg)
883 sUSD  SUSD $0.5274
₿0.0000083
-2.44 $17.39M
₿276.03
$0.5437
₿0.0000088
$0.5223
₿0.0000083
$37.82K
₿0.55
$17.39M
₿276.03
$17.39M
₿276.03
Прогноз цены на sUSD(susd)
884 OHO Blockchain  OHO $0.0007571
₿0.000000012
3.20 $17.39M
₿275.73
$0.0007582
₿0.000000012
$0.0007325
₿0.000000011
$129.66K
₿2.05
$34.07M
₿540.29
$17.39M
₿275.73
Прогноз цены на OHO Blockchain(oho)
885 Propy  PRO $0.2997
₿0.0000047
7.38 $17.36M
₿275.57
$0.2998
₿0.0000047
$0.2791
₿0.0000045
$1.14M
₿18.3
$29.98M
₿475.97
$17.36M
₿275.57
Прогноз цены на Propy(pro)
889 Aevo  AEVO $0.01882
₿0.00000029
1.96 $17.27M
₿274.34
$0.01919
₿0.00000030
$0.01792
₿0.00000029
$4.27M
₿63.04
$18.83M
₿299.13
$17.27M
₿274.34
Прогноз цены на Aevo(aevo)
891 WINk  WIN $0.00001737
₿0.00000000027
2.63 $17.27M
₿274.2
$0.00001739
₿0.00000000027
$0.00001679
₿0.00000000027
$5.09M
₿81.19
$17.27M
₿274.2
$17.27M
₿274.2
Прогноз цены на WINk(win)
894 Echelon Prime  PRIME $0.2785
₿0.0000044
1.10 $17.39M
₿273.57
$0.285
₿0.0000046
$0.2691
₿0.0000043
$499.44K
₿7.83
$30.93M
₿486.61
$17.39M
₿273.57
Прогноз цены на Echelon Prime(prime)
895 HOPR  HOPR $0.02488
₿0.00000040
51.38 $17.11M
₿271.67
$0.03499
₿0.00000056
$0.01632
₿0.00000026
$1.98M
₿32.34
$17.71M
₿281.12
$17.11M
₿271.67
Прогноз цены на HOPR(hopr)
899 Cetus Protocol  CETUS $0.01775
₿0.00000028
1.12 $16.83M
₿267.96
$0.01806
₿0.00000029
$0.01721
₿0.00000027
$2.51M
₿38.34
$17.76M
₿282.71
$16.83M
₿267.96
Прогноз цены на Cetus Protocol(cetus)
900 Bit2Me  B2M $0.005719
₿0.000000090
-2.14 $16.88M
₿268.1
$0.005861
₿0.000000095
$0.005563
₿0.000000088
$108.87K
₿1.73
$28.25M
₿448.77
$16.88M
₿268.1
Прогноз цены на Bit2Me(b2m)
901 Bifrost  BFC $0.01215
₿0.00000019
0.76 $16.91M
₿267.75
$0.01219
₿0.00000019
$0.01189
₿0.00000019
$1.46M
₿23.08
$28.79M
₿455.83
$16.91M
₿267.75
Прогноз цены на Bifrost(bfc)
903 Pocket Network  POKT $0.008312
₿0.00000013
0.33 $16.73M
₿267.89
$0.008666
₿0.00000014
$0.008193
₿0.00000013
$1.58M
₿19.15
$19.55M
₿313.13
$16.73M
₿267.89
Прогноз цены на Pocket Network(pokt)
904 Taiko  TAIKO $0.08629
₿0.0000013
4.88 $16.69M
₿264.79
$0.08723
₿0.0000013
$0.08078
₿0.0000013
$3.3M
₿104.62
$85.75M
₿1.36K
$16.69M
₿264.79
Прогноз цены на Taiko(taiko)
905 Velodrome Finance  VELO $0.01371
₿0.00000021
3.80 $16.61M
₿264.37
$0.01384
₿0.00000022
$0.01313
₿0.00000021
$1.65M
₿26.52
$34.37M
₿546.92
$16.61M
₿264.37
Прогноз цены на Velodrome Finance(velo)
909 Tree  TREE $0.1633
₿0.0000026
1.78 $16.58M
₿263.39
$0.164
₿0.0000026
$0.1579
₿0.0000025
$1.58K
₿0.03
$18.6M
₿295.41
$16.58M
₿263.39
Прогноз цены на Tree(tree)
910 SynFutures  F $0.003835
₿0.000000061
4.74 $16.46M
₿261.22
$0.003929
₿0.000000062
$0.003573
₿0.000000058
$4.2M
₿66.61
$38.38M
₿609.28
$16.46M
₿261.22
Прогноз цены на SynFutures(f)
913 DeGate  DG $0.0424
₿0.00000067
-0.11 $16.42M
₿260.71
$0.04245
₿0.00000069
$0.0424
₿0.00000067
$1.07K
₿0.02
$42.41M
₿673.29
$16.42M
₿260.71
Прогноз цены на DeGate(dg)
914 Moonwell  WELL $0.003603
₿0.000000057
0.73 $16.32M
₿258.65
$0.003776
₿0.000000060
$0.003541
₿0.000000056
$77.89K
₿1.24
$18.01M
₿285.49
$16.32M
₿258.65
Прогноз цены на Moonwell(well)
918 Big Time  BIGTIME $0.008515
₿0.00000013
1.43 $16.25M
₿259.09
$0.008708
₿0.00000014
$0.008196
₿0.00000013
$9.62M
₿151.24
$42.58M
₿678.88
$16.25M
₿259.09
Прогноз цены на Big Time(bigtime)
920 Xai  XAI $0.00779
₿0.00000012
1.95 $16.15M
₿256.84
$0.007965
₿0.00000012
$0.007399
₿0.00000012
$5.4M
₿85.65
$17.19M
₿273.42
$16.15M
₿256.84
Прогноз цены на Xai(xai)
922 Loopring  LRC $0.0129
₿0.00000020
2.64 $16.1M
₿255.58
$0.01292
₿0.00000020
$0.01236
₿0.00000020
$899.75K
₿14.24
$17.75M
₿281.81
$16.1M
₿255.58
Прогноз цены на Loopring(lrc)
925 Medibloc  MED $0.001504
₿0.000000023
0.59 $16.03M
₿254.44
$0.001555
₿0.000000025
$0.001483
₿0.000000023
$112.81K
₿1.81
$17.22M
₿273.33
$16.03M
₿254.44
Прогноз цены на Medibloc(med)
928 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Прогноз цены на Advertise Coin(adco)
934 HUNT Platform  HUNT $0.07984
₿0.0000012
3.25 $15.89M
₿251.03
$0.08207
₿0.0000013
$0.07733
₿0.0000012
$33.26K
₿0.53
$15.89M
₿251.03
$15.89M
₿251.03
Прогноз цены на HUNT Platform(hunt)
936 DODO  DODO $0.01571
₿0.00000024
-0.88 $15.72M
₿250.07
$0.01648
₿0.00000026
$0.01514
₿0.00000024
$1.63M
₿25.95
$15.72M
₿250.07
$15.72M
₿250.07
Прогноз цены на DODO(dodo)
940 Celo Dollar  USDM $0.9999
₿0.000015
0.02 $15.61M
₿247.7
$1
₿0.000016
$0.9994
₿0.000015
$170.63K
₿10.37
$15.6M
₿247.7
$15.61M
₿247.7
Прогноз цены на Celo Dollar(usdm)
941 Adshares  ADS $0.4007
₿0.0000063
3.14 $15.54M
₿246.61
$0.4008
₿0.0000064
$0.3864
₿0.0000062
$71.05K
₿1.27
$15.54M
₿246.67
$15.54M
₿246.61
Прогноз цены на Adshares(ads)
945 Nym  NYM $0.01833
₿0.00000029
-2.21 $15.32M
₿243.03
$0.01875
₿0.00000030
$0.01804
₿0.00000028
$256.4K
₿4.05
$18.34M
₿290.93
$15.32M
₿243.03
Прогноз цены на Nym(nym)
946 Magic  MAGIC $0.04548
₿0.00000072
2.41 $15.29M
₿242.57
$0.04631
₿0.00000074
$0.04387
₿0.00000071
$2.97M
₿51.18
$15.83M
₿250.99
$15.29M
₿242.57
Прогноз цены на Magic(magic)
947 CHEX Token  CHEX $0.0122
₿0.00000019
4.69 $15.22M
₿241.54
$0.01228
₿0.00000019
$0.01151
₿0.00000018
$166.39K
₿2.64
$15.22M
₿241.54
$15.22M
₿241.54
Прогноз цены на CHEX Token(chex)
948 Orderly  ORDER $0.03877
₿0.00000061
2.95 $15.22M
₿241.25
$0.03913
₿0.00000062
$0.03667
₿0.00000060
$5.26M
₿83.4
$38.85M
₿615.88
$15.22M
₿241.25
Прогноз цены на Orderly(order)
950 Chromia  CHR $0.01547
₿0.00000024
2.61 $15.08M
₿239.61
$0.01568
₿0.00000025
$0.01489
₿0.00000024
$1.27M
₿20.25
$15.08M
₿239.61
$15.08M
₿239.61
Прогноз цены на Chromia(chr)
953 Electroneum  ETN $0.0008385
₿0.000000013
-1.46 $15.07M
₿239.18
$0.0008535
₿0.000000013
$0.0008352
₿0.000000013
$319.15K
₿5.05
$15.07M
₿239.18
$15.07M
₿239.18
Прогноз цены на Electroneum(etn)
954 DIAdata  DIA $0.1248
₿0.0000019
3.69 $14.98M
₿237.31
$0.1272
₿0.0000020
$0.1201
₿0.0000019
$4.4M
₿69.81
$21.13M
₿334.76
$14.98M
₿237.31
Прогноз цены на DIAdata(dia)
955 XSGD  XSGD $0.7763
₿0.000012
-0.04 $14.94M
₿237.02
$0.7784
₿0.000012
$0.7756
₿0.000012
$864.47K
₿13.89
$14.94M
₿237.02
$14.94M
₿237.02
Прогноз цены на XSGD(xsgd)
956 Radix  XRD $0.00111
₿0.000000017
-1.23 $14.94M
₿236.78
$0.001134
₿0.000000018
$0.001092
₿0.000000017
$135.87K
₿0.01
$14.94M
₿236.78
$14.94M
₿236.78
Прогноз цены на Radix(xrd)
957 Fulcrom  FUL $0.000891
₿0.000000014
0.26 $14.92M
₿236.76
$0.0009121
₿0.000000014
$0.0008836
₿0.000000014
$2.5K
₿0.04
$17.87M
₿283.66
$14.92M
₿236.76
Прогноз цены на Fulcrom(ful)
959 Adventure Gold  AGLD $0.17
₿0.0000026
-2.85 $14.86M
₿235.71
$0.1808
₿0.0000029
$0.1629
₿0.0000026
$8.14M
₿127.93
$15.78M
₿250.27
$14.86M
₿235.71
Прогноз цены на Adventure Gold(agld)
960 Moonriver  MOVR $1.22
₿0.000019
1.73 $14.84M
₿236.04
$1.25
₿0.000020
$1.17
₿0.000019
$2.98M
₿47.04
$15.27M
₿242.9
$14.84M
₿236.04
Прогноз цены на Moonriver(movr)
965 SaucerSwap  SAUCE $0.01627
₿0.00000025
0.49 $14.75M
₿234.04
$0.01636
₿0.00000026
$0.01604
₿0.00000025
$107.32K
₿1.7
$16.27M
₿258.24
$14.75M
₿234.04
Прогноз цены на SaucerSwap(sauce)
968 Coin98  C98 $0.01446
₿0.00000022
2.27 $14.47M
₿229.77
$0.01468
₿0.00000023
$0.01371
₿0.00000022
$9.96M
₿160.57
$14.47M
₿229.77
$14.47M
₿229.77
Прогноз цены на Coin98(c98)
969 DOVU  DOVU $0.001448
₿0.000000022
-3.84 $14.45M
₿228.86
$0.001544
₿0.000000024
$0.001418
₿0.000000022
$98.24K
₿1.56
$14.45M
₿228.86
$14.45M
₿228.86
Прогноз цены на DOVU(dovu)
971 Marlin  POND $0.001765
₿0.000000027
1.19 $14.47M
₿228.12
$0.001835
₿0.000000029
$0.001703
₿0.000000027
$3.37M
₿53.39
$17.64M
₿278.12
$14.47M
₿228.12
Прогноз цены на Marlin(pond)
972 WEMIX Dollar  WEMIX$ $0.9858
₿0.000015
-0.19 $14.33M
₿227.57
$0.9876
₿0.000016
$0.9728
₿0.000015
$405.51
₿0.01
$14.33M
₿227.57
$14.33M
₿227.57
Прогноз цены на WEMIX Dollar(wemix$)
974 Morpheus AI  MOR $1.86
₿0.000029
-1.79 $14.24M
₿226.39
$1.89
₿0.000030
$1.78
₿0.000028
$38.18K
₿0.61
$14.75M
₿234.53
$14.24M
₿226.39
Прогноз цены на Morpheus AI(mor)
976 PONKE  PONKE $0.02555
₿0.00000040
2.78 $14.2M
₿224.79
$0.02561
₿0.00000040
$0.02456
₿0.00000040
$2.15M
₿34.08
$14.2M
₿224.81
$14.2M
₿224.79
Прогноз цены на PONKE(ponke)
983 tokenbot  CLANKER $14.11
₿0.00022
2.24 $13.92M
₿221.74
$14.27
₿0.00022
$13.52
₿0.00022
$1.19M
₿18.95
$13.92M
₿221.74
$13.92M
₿221.74
Прогноз цены на tokenbot(clanker)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency