11 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Boson Protocol BOSON	$0.1404 ₿0.0000097	3.09	$20.93M ₿1.22K	$0.1433 ₿0.000010	$0.1354 ₿0.0000093	$1.98M ₿28.69	$28.09M ₿1.97K	$20.93M ₿1.22K
1204	Propchain PROPC	$0.7258 ₿0.000060	0.70	$21.34M ₿995.51	$0.7495 ₿0.000063	$0.6964 ₿0.000059	$248.36K ₿27.04	$46.18M ₿5.08K	$21.34M ₿995.51
1205	Dione DIONE	$0.002092 ₿0.00000026	2.72	$21.2M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$205.22K ₿64.88	$28.07M ₿2.62K	$21.2M ₿2.5K
1206	Measurable Data Token MDT	$0.03438 ₿0.0000014	6.35	$20.86M ₿904.16	$0.03487 ₿0.0000015	$0.03175 ₿0.0000014	$3.61M ₿109.87	$34.4M ₿1.49K	$20.86M ₿904.16
1207	Verasity VRA	$0.002211 ₿0.00000010	6.20	$21.29M ₿1.06K	$0.002338 ₿0.00000011	$0.002081 ₿0.00000010	$31.56M ₿220.35	$213.7M ₿10.62K	$21.29M ₿1.06K
1209	LTOネットワーク LTO	$0.04711 ₿0.0000035	4.36	$20.58M ₿1.53K	$0.04759 ₿0.0000036	$0.04497 ₿0.0000034	$1.46M ₿123.34	$20.58M ₿1.53K	$20.58M ₿1.53K
1210	Cratos CRTS	$0.0003372 ₿0.000000016	8.73	$21.2M ₿953.52	$0.0003411 ₿0.000000019	$0.0003102 ₿0.000000014	$1.58M ₿7.93	$33.73M ₿1.64K	$21.2M ₿953.52
1211	Pixer Eternity PXT	$0.009709 ₿0.00000028	-8.74	$20.89M ₿7.87	$0.01081 ₿0.00000028	$0.009631 ₿0.00000027	$90.3K ₿1.66	$97.1M ₿2.85K	$20.89M ₿7.87
1212	Clash of Lilliput COL	$0.2503 ₿0.000011	2.33	$20.55M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.17K ₿1.52	$250.35M ₿12.01K	$20.55M ₿985.26
1213	GammaSwap GS	$0.09589	9.85	$20.72M	$0.09826	$0.08663	$36.42K	$153.44M	$20.72M
1214	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.05	$20.84M	$1.01	$0.9917	$6.8M	$20.84M	$20.84M
1215	Hifi Finance HIFI	$0.1384 ₿0.000016	4.06	$20.41M ₿1.98K	$0.1412 ₿0.000018	$0.1317 ₿0.000016	$16.67M ₿384.77	$23.09M ₿2.31K	$20.41M ₿1.98K
1216	Quickswap QUICK	$27.3 ₿0.0011	4.88	$20.53M ₿719.54	$27.84 ₿0.0012	$25.75 ₿0.0011	$24.18K ₿0.29	$27.31M ₿1.19K	$20.53M ₿719.54
1217	Flamingo Finance FLM	$0.03741 ₿0.0000019	13.59	$20.36M ₿1.13K	$0.03939 ₿0.0000021	$0.03197 ₿0.0000019	$7.51M ₿271.31	$20.36M ₿1.13K	$20.36M ₿1.13K
1218	Blockasset BLOCK	$0.1055 ₿0.0000024	3.77	$21M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$429.72K ₿6.19	$33.77M ₿775.19	$21M ₿587.91
1219	Galatasaray Fan Token GAL	$2.92 ₿0.000037	4.38	$20.51M ₿235.68	$2.91 ₿0.000037	$2.77 ₿0.000035	$4.42M ₿16.25	$29.1M ₿371.3	$20.51M ₿235.68
1220	Stake DAO SDT	$0.3236 ₿0.0000040	0.09	$20.37M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$33.29K ₿0.03	$21.62M ₿257.26	$20.37M ₿220.04
1221	Hoppy HOPPY	$0.00004826	2.53	$20.33M	$0.00005327	$0.00004586	$2.77M	$20.33M	$20.33M
1222	ThetaDrop TDROP	$0.001873 ₿0.000000069	4.25	$20.7M ₿766.6	$0.001877 ₿0.000000073	$0.001784 ₿0.000000068	$411.02K ₿12.76	$20.7M ₿766.6	$20.7M ₿766.6
1223	Frontier Token FRONT	$0.2344 ₿0.000017	4.10	$21.1M ₿1.55K	$0.2359 ₿0.000018	$0.2237 ₿0.000016	$464.04 ₿463.69	$21.1M ₿1.59K	$21.1M ₿1.55K
1227	Biswap BSW	$0.04035 ₿0.0000016	3.04	$20.11M ₿838.72	$0.04156 ₿0.0000017	$0.03879 ₿0.0000016	$22.65M ₿89.11	$23.25M ₿969.69	$20.11M ₿838.72
1228	MANEKI MANEKI	$0.00228	13.45	$20.21M	$0.002397	$0.001964	$15.11M	$20.27M	$20.21M
1229	Fracton Protocol FT	$0.2325 ₿0.000030	1.27	$20.34M ₿0	$0.2329 ₿0.000031	$0.1707 ₿0.000030	$1.9M ₿10.94	$23.25M ₿3.06K	$20.34M ₿0
1230	Mochi MOCHI	$0.00001927 ₿0.00000000065	-3.67	$19.27M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001932 ₿0.00000000066	$480.53K ₿9.35	$19.27M ₿660.41	$19.27M ₿660.41
1231	WHY WHY	$0.00000004866 ₿0.00000000000011	12.50	$20.44M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004305 ₿0.00000000000011	$9.9M ₿0.71	$20.44M ₿48.36	$20.44M ₿0
1232	Koma Inu KOMA	$0.03235	15.87	$19.76M	$0.03358	$0.02728	$15.95M	$19.76M	$19.76M
1233	BiLira TRYB	$0.02577 ₿0.00000044	0.01*	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02574 ₿0.00000043	$73.52K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001755 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	VeBetterDAO B3TR	$0.09179	2.34	$20.28M	$0.0931	$0.08806	$96.05K	$20.28M	$20.28M
1235	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.33	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.29K ₿1.5	$153.48M ₿2.22K	$20.26M ₿292.77
1236	Dinero DINERO	$0.02793	23.79	$20.21M	$0.02974	$0.02187	$435.33K	$34.94M	$20.21M
1237	Quickswap QUICK	$0.02673 ₿0.0000011	6.05	$20.1M ₿693.1	$0.02714 ₿0.0000011	$0.02488 ₿0.0000011	$5.8M ₿60.39	$25.86M ₿1K	$20.1M ₿693.1
1238	Stride Staked Atom STATOM	$8.28 ₿0.00020	4.49	$20.21M ₿647.71	$8.36 ₿0.00021	$7.87 ₿0.00020	$747.02K ₿7.3	$20.21M ₿647.71	$20.21M ₿647.71
1240	Samoyedcoin SAMO	$0.004242 ₿0.00000014	1.31	$20.21M ₿622.21	$0.004599 ₿0.00000015	$0.004118 ₿0.00000014	$2.03M ₿16.53	$20.21M ₿706.6	$20.21M ₿622.21
1241	Adshares ADS	$0.5231 ₿0.0000062	4.13	$20.27M ₿241.47	$0.5338 ₿0.0000064	$0.4993 ₿0.0000061	$34.67K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1242	SideShift Token XAI	$0.1342 ₿0.0000027	1.85	$19.98M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$70.51K ₿0.14	$28.18M ₿568.86	$19.98M ₿360.39
1244	Sendcoin SEND	$0.0202	19.83	$20.19M	$0.02341	$0.01614	$3.69M	$20.19M	$20.19M
1246	PIXL PIXL	$0.03859 ₿0.0000011	19.89	$19.3M ₿555.71	$0.04017 ₿0.0000011	$0.03185 ₿0.0000011	$34.9K ₿0.87	$19.3M ₿555.71	$19.3M ₿555.71
1248	REI Network REI	$0.02026 ₿0.0000015	5.25	$19.86M ₿1.54K	$0.02057 ₿0.0000016	$0.01906 ₿0.0000015	$2.77M ₿367.76	$20.32M ₿1.59K	$19.86M ₿1.54K
1249	FC Barcelona Fan Token BAR	$1.82 ₿0.000055	0.64	$19.65M ₿587.81	$1.84 ₿0.000056	$1.81 ₿0.000052	$3.96M ₿105.95	$72.87M ₿2.2K	$19.65M ₿587.81
1250	Miracle Play MPT	$0.02334 ₿0.0000017	0.03	$19.91M ₿660.53	$0.02339 ₿0.0000019	$0.02326 ₿0.0000016	$548.64K ₿16.1	$24.38M ₿795.27	$19.91M ₿660.53
1252	Coinweb CWEB	$0.003298 ₿0.00000016	-1.40	$19.87M ₿766.89	$0.003406 ₿0.00000017	$0.003283 ₿0.00000016	$112.62K ₿2.15	$25.09M ₿1.28K	$19.87M ₿766.89
1253	My Lovely Coin MLC	$0.3933	4.62	$20.15M	$0.4015	$0.3701	$340.04K	$90.47M	$20.15M
1254	コルテックス CTXC	$0.08606 ₿0.0000057	4.95	$19.78M ₿1.26K	$0.08767 ₿0.0000059	$0.08079 ₿0.0000056	$5.47M ₿93.21	$25.83M ₿1.72K	$19.78M ₿1.26K
1256	Voxies VOXEL	$0.08186 ₿0.0000045	2.77	$19.3M ₿788.95	$0.08444 ₿0.0000049	$0.07921 ₿0.0000045	$12.2M ₿112	$24.56M ₿1.37K	$19.3M ₿788.95
1257	Foxsy AI FOXSY	$0.02937	6.70	$19.87M	$0.02992	$0.027	$546.95K	$58.32M	$19.87M
1258	Numbers Protocol NUM	$0.0251 ₿0.0000019	5.92	$19.58M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.85M ₿24.93	$19.83M ₿1.19K	$19.58M ₿1.17K
1259	IlluminatiCoin NATI	$0.0000005887 ₿0.0000000000010	6.91	$19.43M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005506 ₿0.0000000000010	$59K ₿0.06	$19.43M ₿35.12	$19.43M ₿0
1260	Indigo Protocol INDY	$1.1 ₿0.000036	5.44	$19.01M ₿404.77	$1.12 ₿0.000039	$1.02 ₿0.000036	$45.47K ₿3.74	$38.4M ₿1.29K	$19.01M ₿404.77
1261	ブルゼル BLZ	$0.04185 ₿0.0000062	1.09	$19.53M ₿2.67K	$0.043 ₿0.0000063	$0.04116 ₿0.0000060	$1.59M ₿110.02	$20.93M ₿3.11K	$19.53M ₿2.67K
1262	Reef REEF	$0.0004638 ₿0.000000045	-1.49	$19.42M ₿1.04K	$0.000481 ₿0.000000048	$0.0004553 ₿0.000000044	$2.48M ₿493.39	$19.42M ₿1.04K	$19.42M ₿1.04K
1263	BLUB BLUB	$0.00000005624	46.60	$18.81M	$0.00000005759	$0.000000038	$1.11M	$23.66M	$18.81M
1264	Slash Vision Labs SVL	$0.003927	0.14	$19.4M	$0.003942	$0.003834	$727.58K	$39.28M	$19.4M
1265	Nexera NXRA	$0.01977 ₿0.0000031	-7.93	$18.86M ₿2.49K	$0.02216 ₿0.0000034	$0.01957 ₿0.0000031	$378.23K ₿19.38	$39.56M ₿2.68K	$18.86M ₿2.49K
1266	Synternet SYNT	$0.0209	-0.51	$19.06M	$0.0226	$0.02038	$2.28M	$24.06M	$19.06M
1267	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	0	$18.05M ₿0	$2.16	$2.16	$0 ₿0.01	$18.05M	$18.05M ₿0
1268	Patriot PATRIOT	$0.001781	60.07	$17.83M	$0.00184	$0.001059	$916.62K	$17.83M	$17.83M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Silo Finance [OLD] SILO	$0.05403 ₿0.0000014	3.57	$18.8M ₿455.88	$0.05495 ₿0.0000015	$0.05106 ₿0.0000014	$15.76K ₿0.33	$54.04M ₿1.48K	$18.8M ₿455.88
1271	Masa MASA	$0.03365	11.77	$18.83M	$0.03879	$0.02966	$6.95M	$52.95M	$18.83M
1272	Scallop SCA	$0.1806 ₿0.000011	20.73	$19M ₿0	$0.1915 ₿0.000012	$0.148 ₿0.000011	$11.17M ₿101.88	$45.16M	$19M ₿0
1273	Pepecoin PEP	$0.0002149 ₿0.00000000046	12.79	$19.28M ₿0	$0.0002172 ₿0.00000000060	$0.0001865 ₿0.00000000046	$247.48K ₿0.15	$19.28M ₿8.44	$19.28M ₿0
1274	Tokemak TOKE	$0.2208 ₿0.000014	15.88	$17.88M ₿560.64	$0.2247 ₿0.000014	$0.1876 ₿0.000014	$290.59K ₿3.06	$22M ₿1.42K	$17.88M ₿560.64
1276	Foom FOOM	$0.0000001057 ₿0.00000000000041	9.34	$18.51M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008505 ₿0.00000000000041	$52.03K ₿35.94	$18.51M ₿72.74	$18.51M ₿72.74
1277	Sturdy STRDY	$0.889 ₿0.000015	3.02	$18.41M ₿76.02	$0.9611 ₿0.000016	$0.8544 ₿0.000015	$13.73M ₿2.05	$88.9M ₿1.5K	$18.41M ₿76.02
1279	ORBIT GRIFT	$0.02064	1.56	$18.15M	$0.02332	$0.01827	$9.01M	$20.62M	$18.15M
1280	WUFFI WUF	$0.0000002186	3.14	$18.34M	$0.0000002202	$0.0000002093	$290.36K	$18.33M	$18.34M
1282	Aventus AVT	$1.89 ₿0.000059	6.45	$18.2M ₿545.36	$1.91 ₿0.000062	$1.76 ₿0.000058	$171.74K ₿11.19	$20.08M ₿623.89	$18.2M ₿545.36
1283	Leash LEASH	$173.03 ₿0.0071	7.79	$18.6M ₿772.97	$177.42 ₿0.0075	$156.86 ₿0.0071	$1.73M ₿31.44	$18.61M ₿773.16	$18.6M ₿772.97
1284	zkLink ZKL	$0.06951	5.14	$18.35M	$0.07039	$0.06585	$5.48M	$69.5M	$18.35M
1285	KONDUX KNDX	$0.03303 ₿0.0000011	11.75	$18.1M ₿620.21	$0.03431 ₿0.0000012	$0.02894 ₿0.0000011	$91.49K ₿4.69	$31.17M ₿1.08K	$18.1M ₿620.21
1286	Vyvo Smart Chain VSC	$0.004082 ₿0.00000034	-1.45	$18.26M ₿782.85	$0.004218 ₿0.00000035	$0.004021 ₿0.00000033	$200.91K ₿9.63	$81.68M ₿6.98K	$18.26M ₿782.85
1287	Asymmetry Finance ASF	$1.93	14.11	$18.82M	$1.93	$1.65	$533.37K	$98M	$18.82M
1288	Shiro Neko SHIRO	$0.00000001807	6.12	$18.07M	$0.00000001833	$0.00000001694	$4.43M	$18.07M	$18.07M
1289	アデックス ADX	$0.1209 ₿0.0000039	6.04	$17.89M ₿571.75	$0.124 ₿0.0000042	$0.1132 ₿0.0000039	$8.3M ₿150.67	$18.15M ₿595.38	$17.89M ₿571.75
1291	Nacho the Kat NACHO	$0.00006491	20.67	$18.69M	$0.00006642	$0.00005183	$502.72K	$18.69M	$18.69M
1296	Red Pulse Phoenix PHB	$0.005287 ₿0.00000017	12.82	$17.91M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$88.8 ₿0	$17.93M ₿577.05	$17.91M ₿576.15
1297	crow with knife CAW	$0.00000002305 ₿0.00000000000015	4.78	$17.7M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$122.3K ₿12.86	$17.7M ₿123.02	$17.7M ₿0
1298	JETT CRYPTO JETT	$0.2538	1.59	$17.77M	$0.2571	$0.2488	$255.98K	$25.39M	$17.77M
1299	WeatherXM WXM	$0.28	7.19	$17.64M	$0.2881	$0.2609	$34.17K	$28M	$17.64M
1300	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.22	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003041 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1302	Beefy.Finance BIFI	$221.76 ₿0.0060	6.31	$17.8M ₿488.28	$224.48 ₿0.0062	$206.89 ₿0.0057	$312.73K ₿53.67	$17.8M ₿488.28	$17.8M ₿488.28
1304	AEROBUD AEROBUD	$0.01725	8.73	$17.25M	$0.01864	$0.01537	$279.72K	$17.25M	$17.25M
1307	Soil SOIL	$0.5138 ₿0.000042	10.49	$17.96M ₿298.31	$0.5226 ₿0.000045	$0.465 ₿0.000038	$177.26K ₿10.9	$51.38M ₿4.24K	$17.96M ₿298.31
1308	American Coin USA	$0.000001509	-5.33	$17.58M	$0.000001619	$0.00000139	$1.07M	$17.58M	$17.58M
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.03	$17.66M	$1.01	$0.9926	$727.11K	$17.66M	$17.66M
1310	Volt Inu VOLT	$0.0000002822 ₿0.0000000000076	2.24	$17.57M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002739 ₿0.0000000000076	$436.04K ₿68.96	$19.47M ₿530.22	$17.57M ₿478.45
1312	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	0.04	$17.52M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.13M ₿281.53	$17.52M	$17.52M ₿0
1313	Tranchess CHESS	$0.08551 ₿0.0000038	10.97	$17.14M ₿593.76	$0.08705 ₿0.0000039	$0.07629 ₿0.0000037	$4.67M ₿62.03	$25.63M ₿1.14K	$17.14M ₿593.76
1314	FIO Protocol FIO	$0.02126 ₿0.00000066	9.65	$17.24M ₿481.58	$0.02152 ₿0.00000069	$0.01924 ₿0.00000065	$3.42M ₿100.74	$21.27M ₿665.36	$17.24M ₿481.58
1315	Fidu FIDU	$0.3783 ₿0.000010	0.02	$17.41M ₿520.66	$0.3783 ₿0.000010	$0.3781 ₿0.0000099	$69.22 ₿0.04	$17.41M ₿520.66	$17.41M ₿520.66
1316	TOPIA TOPIA	$0.01187 ₿0.0000010	4.54	$17.06M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$140.56K ₿5.14	$59.41M ₿5.16K	$17.06M ₿909.09
1317	Inverse Finance INV	$29.1 ₿0.00083	0.79	$17.34M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$577.65K ₿8.13	$17.9M ₿460.39	$17.34M ₿428.1
1318	Nuvola Digital NVL	$1.01	4.08	$17M	$1.03	$0.9603	$51.29K	$21.23M	$17M
1319	Bityuan BTY	$0.02583 ₿0.000018	-4.25	$17.58M ₿0	$0.02733 ₿0.	$0.02583 ₿0.	$206.12K ₿0	$17.58M	$17.58M ₿0
1323	Seamless Protocol SEAM	$0.4902 ₿0.000078	4.34	$17.28M ₿0	$0.4922 ₿0.000082	$0.4642 ₿0.000077	$425.05K ₿14.02	$49.02M ₿7.87K	$17.28M ₿0
1324	Chain Games CHAIN	$0.04523 ₿0.00000025	7.06	$17.18M ₿86.22	$0.04687 ₿0.00000025	$0.04035 ₿0.00000023	$32.84K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1326	Frax Price Index Share FPIS	$0.5031 ₿0.000018	3.29	$16.93M ₿505.29	$0.5102 ₿0.000018	$0.4837 ₿0.000017	$2.48K ₿0.22	$50.32M ₿1.82K	$16.93M ₿505.29
1328	Cornucopias COPI	$0.01645 ₿0.0000010	4.34	$16.9M ₿935.82	$0.01677 ₿0.0000010	$0.01561 ₿0.0000010	$142.21K ₿9.16	$63.17M ₿4.13K	$16.9M ₿935.82
1329	Pepe Unchained PEPU	$0.002098	5.03	$16.79M	$0.002183	$0.001882	$1.59M	$16.79M	$16.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}