11 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Propchain PROPC	$0.1596 ₿0.0000017	-2.27	$6.85M ₿76.66	$0.1635 ₿0.0000018	$0.1577 ₿0.0000017	$257.01K ₿2.89	$10.18M ₿113.93	$6.85M ₿76.66
1919	Metahero HERO	$0.0007273 ₿0.0000000081	-0.13	$6.82M ₿76.27	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$17.83K ₿0.2	$7.11M ₿79.53	$6.82M ₿76.27
1922	0x0.ai: AI Smart Contract 0X0	$0.007613 ₿0.000000085	-0.18	$6.78M ₿75.96	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.55K ₿0.11	$6.78M ₿75.96	$6.78M ₿75.96
1924	Contentos COS	$0.001301 ₿0.000000014	-0.76	$6.75M ₿75.7	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$446.81K ₿3.75	$12.92M ₿144.78	$6.75M ₿75.7
1925	nubcat NUB	$0.006719 ₿0.000000075	-5.55	$6.72M ₿75.15	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$371.78K ₿4.17	$6.72M ₿75.15	$6.72M ₿75.15
1927	Cryptex Finance CTX	$0.8179 ₿0.0000091	-0.61	$6.71M ₿75.25	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$832.5K ₿9.68	$8.18M ₿91.72	$6.71M ₿75.25
1928	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	0.05	$6.7M ₿75.05	$0.4172 ₿0.0000046	$0.4138 ₿0.0000045	$1.71M ₿19.22	$16.64M ₿186.34	$6.7M ₿75.05
1929	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿74.56	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.51K ₿0.14	$7.39M ₿82.73	$6.66M ₿74.56
1930	Frax Price Index Share FPIS	$0.1716 ₿0.0000019	0.87	$6.66M ₿74.48	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$256.33 ₿0	$17.16M ₿191.83	$6.66M ₿74.48
1931	Shadow Token SHDW	$0.03935 ₿0.00000044	0.23	$6.65M ₿74.48	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$23.24K ₿0.26	$6.65M ₿74.48	$6.65M ₿74.48
1933	KiboShib KIBSHI	$0.00000662 ₿0.000000000074	-4.25	$6.64M ₿74.28	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$55.17K ₿0.61	$6.64M ₿74.28	$6.64M ₿74.28
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	0.68	$6.58M ₿73.65	$0.06671 ₿0.00000074	$0.065 ₿0.00000072	$14.44K ₿0.16	$6.58M ₿73.65	$6.58M ₿73.65
1936	AC Milan Fan Token ACM	$0.5184 ₿0.0000058	-0.18	$6.57M ₿73.65	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.2M ₿13.45	$10.33M ₿115.8	$6.57M ₿73.65
1938	MATH MATH	$0.03518 ₿0.00000039	-2.60	$6.57M ₿73.61	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$165.67K ₿2.1	$7.03M ₿78.78	$6.57M ₿73.61
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1948	Clover Finance CLV	$0.005271 ₿0.000000059	-0.60	$6.45M ₿72.26	$0.005302 ₿0.000000059	$0.005149 ₿0.000000057	$670.02K ₿7.71	$10.54M ₿118.05	$6.45M ₿72.26
1956	SUKU SUKU	$0.01121 ₿0.00000012	1.31	$6.39M ₿71.51	$0.01138 ₿0.00000012	$0.01106 ₿0.00000012	$186.02K ₿2.09	$16.82M ₿188.31	$6.39M ₿71.51
1957	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	1.13	$6.38M ₿71.46	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$141.48K ₿1.58	$9.87M ₿110.59	$6.38M ₿71.46
1958	WaterNeuron WTN	$0.05426 ₿0.00000060	-5.24	$6.37M ₿71.3	$0.05786 ₿0.00000064	$0.05225 ₿0.00000058	$523.48 ₿0.01	$6.37M ₿71.3	$6.37M ₿71.3
1961	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.56	$6.34M ₿70.98	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$263.47K ₿2.94	$10.19M ₿114.05	$6.34M ₿70.98
1963	サンティメントネットワークトークン SAN	$0.09835 ₿0.0000011	1.36	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$21.5 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1966	Litentry LIT	$0.1392 ₿0.0000015	-1.18	$6.29M ₿70.4	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.12	$13.92M ₿155.88	$6.29M ₿70.4
1967	Pixels PIXEL	$0.008156 ₿0.000000091	-2.89	$6.28M ₿70.46	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$5.35M ₿60.11	$40.75M ₿456.88	$6.28M ₿70.46
1968	Alpine F1 Team Fan Token ALPINE	$0.5535 ₿0.0000061	-0.14	$6.29M ₿70.16	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$873.12K ₿106.95	$22.14M ₿247.05	$6.29M ₿70.16
1970	OctaSpace OCTA	$0.1475 ₿0.0000016	-1.66	$6.27M ₿70.23	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$217.18K ₿2.45	$6.27M ₿70.23	$6.27M ₿70.23
1972	Unibright UBT	$0.04162 ₿0.00000046	15.84	$6.24M ₿70.33	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.61K ₿0.55	$6.24M ₿70.33	$6.24M ₿70.33
1977	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-10.23	$6.23M ₿69.71	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.16K ₿0.15	$6.23M ₿69.71	$6.23M ₿69.71
1978	Reef REEF	$0.0001384 ₿0.0000000015	-0.73	$6.22M ₿69.67	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$673.96K ₿7.76	$6.22M ₿69.67	$6.22M ₿69.67
1980	AMATERASU OMIKAMI OMIKAMI	$0.006214 ₿0.000000069	-3.42	$6.21M ₿69.55	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.78K ₿1.03	$6.21M ₿69.55	$6.21M ₿69.55
1982	MileVerse MVC	$0.0023 ₿0.000000025	-0.07	$6.19M ₿69.3	$0.002405 ₿0.000000026	$0.002243 ₿0.000000025	$302.63K ₿3.33	$6.63M ₿74.16	$6.19M ₿69.3
1983	Cratos CRTS	$0.00009731 ₿0.0000000010	-1.49	$6.19M ₿69.32	$0.0000988 ₿0.0000000011	$0.00009542 ₿0.0000000010	$395.54K ₿4.54	$9.74M ₿109.01	$6.19M ₿69.32
1985	Quantoz USDQ USDQ	$0.9994 ₿0.000011	-0.01	$6.16M ₿68.95	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$50.67M ₿581.02	$50.98M ₿570.74	$6.16M ₿68.95
1986	DeBox BOX	$0.01346 ₿0.00000015	-0.84	$6.17M ₿69.08	$0.01366 ₿0.00000015	$0.01344 ₿0.00000014	$20.94K ₿0.24	$13.47M ₿150.82	$6.17M ₿69.08
1989	Equilibria Finance EQB	$0.1807 ₿0.0000020	4.71	$6.11M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$3.91K ₿0.04	$18.06M ₿202.18	$6.11M ₿68.38
1991	Vara Network VARA	$0.001267 ₿0.000000014	0.81	$6.09M ₿68.25	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$80.33K ₿0.9	$12.68M ₿141.99	$6.09M ₿68.25
1992	Patriot PATRIOT	$0.0006094 ₿0.0000000068	17.53	$6.09M ₿68.07	$0.0006229 ₿0.0000000069	$0.0005141 ₿0.0000000057	$95.19K ₿1.07	$6.09M ₿68.07	$6.09M ₿68.07
1994	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.07	$6.08M ₿68.02	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$16.26 ₿0	$6.08M ₿68.02	$6.08M ₿68.02
1999	Dimitra DMTR	$0.008739 ₿0.000000097	1.96	$6.05M ₿67.8	$0.008851 ₿0.000000098	$0.008572 ₿0.000000095	$144.93K ₿1.89	$8.46M ₿94.82	$6.05M ₿67.8
2000	オーガー REP	$0.7421 ₿0.0000082	-0.86	$6.05M ₿67.78	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.35K ₿0.25	$6.05M ₿67.78	$6.05M ₿67.78
2001	Tokocrypto TKO	$0.08066 ₿0.00000090	-0.92	$6.05M ₿67.61	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$697.34K ₿8.06	$40.31M ₿450.75	$6.05M ₿67.61
2003	EDUM EDUM	$0.159 ₿0.0000017	-0.35	$6.02M ₿67.37	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿889.4	$6.02M ₿67.37
2005	DeFiPulse Index DPI	$58.59 ₿0.00065	0.40	$6.02M ₿67.32	$59.87 ₿0.00065	$57.62 ₿0.00064	$489.15 ₿0.01	$6.02M ₿67.32	$6.02M ₿67.32
2009	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2012	Tranchess CHESS	$0.02886 ₿0.00000032	1.82	$5.95M ₿66.6	$0.02909 ₿0.00000032	$0.02813 ₿0.00000031	$765.33K ₿8.28	$8.66M ₿97.01	$5.95M ₿66.6
2013	Mythos MYTH	$0.007463 ₿0.000000084	-9.47	$5.94M ₿66.57	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$80.51K ₿0.9	$7.46M ₿83.58	$5.94M ₿66.57
2014	WHY WHY	$0.00000001415 ₿0.00000000000015	-1.87	$5.94M ₿66.4	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$403.27K ₿4.51	$5.94M ₿66.4	$5.94M ₿66.4
2015	Balanced Dollars BNUSD	$0.9979 ₿0.000011	1.46	$5.92M ₿66.23	$1.01 ₿0.000011	$0.9806 ₿0.000010	$31.8K ₿0.36	$5.92M ₿66.23	$5.92M ₿66.23
2016	MemeFi MEMEFI	$0.0005899 ₿0.0000000066	0.54	$5.9M ₿66.2	$0.0005943 ₿0.0000000066	$0.00058 ₿0.0000000064	$2.41M ₿28.02	$5.9M ₿66.2	$5.9M ₿66.2
2019	Aleph ALEPH	$0.03147 ₿0.00000035	0.75	$5.87M ₿65.8	$0.03333 ₿0.00000037	$0.03123 ₿0.00000034	$137.91K ₿1.55	$15.74M ₿176.48	$5.87M ₿65.8
2020	Neuron NRN	$0.01304 ₿0.00000014	-0.32	$5.86M ₿65.63	$0.01351 ₿0.00000015	$0.01301 ₿0.00000014	$293.59K ₿3.27	$13.04M ₿146.04	$5.86M ₿65.63
2023	GYEN GYEN	$0.005495 ₿0.000000061	-0.07	$5.84M ₿65.42	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$206.27 ₿0	$5.84M ₿65.42	$5.84M ₿65.42
2026	Nexa NEXA	$0.0000005941 ₿0.0000000000066	-0.71	$5.82M ₿65.28	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$36.72K ₿0.41	$5.82M ₿65.28	$5.82M ₿65.28
2027	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.78	$5.81M ₿64.99	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$71.1K ₿0.79	$7.27M ₿81.36	$5.81M ₿64.99
2028	PHNIX PHNIX	$0.00001099 ₿0.00000000012	-3.20	$5.83M ₿64.93	$0.00001162 ₿0.00000000012	$0.00001072 ₿0.00000000011	$143.53K ₿1.54	$6.48M ₿72.09	$5.83M ₿64.93
2032	Vita Inu VINU	$0.000000006449 ₿0.000000000000072	-3.16	$5.78M ₿64.79	$0.000000006897 ₿0.000000000000076	$0.000000006433 ₿0.000000000000071	$811.11K ₿9.1	$5.78M ₿64.79	$5.78M ₿64.79
2033	NuNet NTX	$0.007501 ₿0.000000083	-2.33	$5.74M ₿64.14	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$41.11K ₿0.47	$7.5M ₿83.84	$5.74M ₿64.14
2035	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	1.82	$5.72M ₿64.12	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$296.09K ₿3.32	$5.72M ₿64.12	$5.72M ₿64.12
2037	ParagonsDAO PDT	$0.05217 ₿0.00000058	6.81	$5.7M ₿63.73	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$682.48 ₿0.01	$5.7M ₿63.73	$5.7M ₿63.73
2039	Wirex WXT	$0.002465 ₿0.000000027	1.25	$5.67M ₿63.44	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$368.03K ₿4.12	$24.64M ₿275.76	$5.67M ₿63.44
2042	Zenon ZNN	$0.4307 ₿0.0000048	1.87	$5.66M ₿63.36	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$596.83 ₿0.01	$5.66M ₿63.36	$5.66M ₿63.36
2043	Covalent X Token CXT	$0.005681 ₿0.000000063	-4.61	$5.68M ₿63.68	$0.006319 ₿0.000000070	$0.005672 ₿0.000000064	$589.95K ₿7.1	$5.68M ₿63.68	$5.68M ₿63.68
2045	Goldcoin GLC	$0.004931 ₿0.000000055	10.79	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2046	Epic Cash EPIC	$0.2962 ₿0.0000033	-2.94	$5.65M ₿63.08	$0.3121 ₿0.0000034	$0.2933 ₿0.0000032	$158.09K ₿1.77	$5.65M ₿63.08	$5.65M ₿63.08
2048	ビーム BEAM	$0.02935 ₿0.00000032	2.57	$5.63M ₿63.01	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.9K ₿0.87	$7.72M ₿86.35	$5.63M ₿63.01
2049	レン REN	$0.005573 ₿0.000000062	-1.52	$5.63M ₿63.02	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$213.75K ₿2.4	$5.63M ₿63.02	$5.63M ₿63.02
2053	Pear Protocol PEAR	$0.02181 ₿0.00000024	3.30	$5.61M ₿62.79	$0.02189 ₿0.00000024	$0.02108 ₿0.00000023	$16.46K ₿0.18	$18.59M ₿208.06	$5.61M ₿62.79
2055	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.61	$5.6M ₿62.74	$1.18 ₿0.000013	$1.17 ₿0.000012	$14.23M ₿162.29	$17.7M ₿198.2	$5.6M ₿62.74
2056	Hydranet HDN	$0.02738 ₿0.00000030	-3.43	$5.6M ₿62.66	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$113.89K ₿1.28	$8.21M ₿91.87	$5.6M ₿62.66
2059	LOFI LOFI	$0.005581 ₿0.000000062	3.55	$5.58M ₿62.56	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$260.25K ₿2.92	$5.58M ₿62.56	$5.58M ₿62.56
2060	Lingo LINGO	$0.00969 ₿0.00000010	-1.48	$5.56M ₿62.25	$0.009929 ₿0.00000011	$0.009517 ₿0.00000010	$425.11K ₿4.02	$5.56M ₿62.25	$5.56M ₿62.25
2062	Alpha Finance ALPHA	$0.005776 ₿0.000000065	-4.25	$5.55M ₿62.81	$0.006076 ₿0.000000068	$0.005749 ₿0.000000064	$346.55K ₿3.88	$5.78M ₿65.36	$5.55M ₿62.81
2063	Coupon Assets CA	$0.3005 ₿0.0000033	0.38	$5.54M ₿62.19	$0.3056 ₿0.0000034	$0.2986 ₿0.0000033	$564.94K ₿6.33	$81.29M ₿912.88	$5.54M ₿62.19
2064	DerivaDAO DDX	$0.1038 ₿0.0000011	2.99	$5.53M ₿61.84	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$623.46 ₿0.01	$5.53M ₿61.84	$5.53M ₿61.84
2067	Seedify.fund SFUND	$0.06611 ₿0.00000074	-4.78	$5.51M ₿61.69	$0.06948 ₿0.00000078	$0.06612 ₿0.00000073	$787.85K ₿8.8	$6.64M ₿74.33	$5.51M ₿61.69
2068	Mr. Miggles MIGGLES	$0.005749 ₿0.000000063	-1.87	$5.51M ₿61.02	$0.005858 ₿0.000000065	$0.005645 ₿0.000000063	$224.44K ₿2.46	$5.51M ₿61.02	$5.51M ₿61.02
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,952.23 ₿0.033	1.31	$5.51M ₿61.62	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$3.45K ₿0.04	$5.51M ₿61.62	$5.51M ₿61.62
2071	Upland SPARKLET	$0.02102 ₿0.00000023	-0.10	$5.49M ₿61.46	$0.02107 ₿0.00000023	$0.021 ₿0.00000023	$267.75K ₿3	$21.02M ₿235.32	$5.49M ₿61.46
2077	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.56	$5.46M ₿61.1	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.33K ₿2.17	$12.76M ₿142.9	$5.46M ₿61.1
2082	DEXTF DEXTF	$0.08173 ₿0.00000091	1.31	$5.38M ₿60.2	$0.08687 ₿0.00000096	$0.0805 ₿0.00000090	$14.54K ₿0.17	$8.17M ₿91.48	$5.38M ₿60.2
2083	Trias Token TRIAS	$0.5423 ₿0.0000060	-20.09	$5.42M ₿60.28	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$414.45 ₿0.01	$5.42M ₿60.28	$5.42M ₿60.28
2087	UFO Token UFO	$0.0000059 ₿0.000000000066	-0.19	$5.39M ₿60.3	$0.000006119 ₿0.000000000068	$0.000005759 ₿0.000000000064	$4.81K ₿0.05	$5.39M ₿60.3	$5.39M ₿60.3
2089	VeBetterDAO B3TR	$0.01517 ₿0.00000016	3.05	$5.4M ₿60.54	$0.01522 ₿0.00000017	$0.01434 ₿0.00000015	$1.38M ₿15.4	$5.4M ₿60.54	$5.4M ₿60.54
2090	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	Wen WEN	$0.000007349 ₿0.000000000082	-2.49	$5.35M ₿60.23	$0.000007679 ₿0.000000000085	$0.000007349 ₿0.000000000082	$584.16K ₿6.47	$5.35M ₿60.23	$5.35M ₿60.23
2092	Scallop SCA	$0.03717 ₿0.00000041	0.17	$5.36M ₿59.97	$0.03727 ₿0.00000041	$0.03694 ₿0.00000040	$544.95K ₿6.28	$9.3M ₿103.92	$5.36M ₿59.97
2094	StakeWise SWISE	$0.007078 ₿0.000000079	0.85	$5.34M ₿59.73	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$36.26 ₿0	$7.07M ₿79.17	$5.34M ₿59.73
2096	Mysterium MYST	$0.1639 ₿0.0000018	-2.77	$5.32M ₿59.57	$0.1688 ₿0.0000019	$0.1635 ₿0.0000018	$76.93K ₿0.86	$5.32M ₿59.57	$5.32M ₿59.57
2098	SquidGrow SQGROW	$0.005325 ₿0.000000059	-7.34	$5.33M ₿58.91	$0.005771 ₿0.000000064	$0.005158 ₿0.000000057	$264.4K ₿2.95	$5.33M ₿58.91	$5.33M ₿58.91
2100	Cornucopias COPI	$0.005143 ₿0.000000057	-0.98	$5.31M ₿59.36	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.75M ₿220.76	$5.31M ₿59.36
2104	Buying BUY	$0.00806 ₿0.000000090	0.80	$5.27M ₿59.02	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$342.55K ₿3.81	$7.95M ₿89.05	$5.27M ₿59.02
2108	XX Network XX	$0.01503 ₿0.00000016	0.28	$5.25M ₿58.75	$0.01511 ₿0.00000017	$0.01486 ₿0.00000016	$20.1K ₿0.23	$14.3M ₿159.91	$5.25M ₿58.75
2109	NetMind Token NMT	$0.09271 ₿0.0000010	-0.94	$5.26M ₿58.75	$0.09437 ₿0.0000010	$0.09242 ₿0.0000010	$354.75K ₿3.86	$13.32M ₿148.84	$5.26M ₿58.75
2110	sETH2 SETH2	$2,933.08 ₿0.032	-0.22	$5.24M ₿58.64	$2,939.57 ₿0.032	$2,925.99 ₿0.032	$614.47 ₿0.01	$5.24M ₿58.64	$5.24M ₿58.64
2114	Kendu KENDU	$0.000005259 ₿0.000000000058	-5.13	$5.22M ₿58.42	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.27K ₿0.14	$5.24M ₿58.63	$5.22M ₿58.42
2116	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.23	$5.21M ₿58.31	$1.28 ₿0.000014	$1.26 ₿0.000013	$216.51K ₿2.42	$5.21M ₿58.31	$5.21M ₿58.31
2118	Hathor HTR	$0.01015 ₿0.00000011	-3.45	$5.21M ₿58.31	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$366.25K ₿4.12	$8.83M ₿98.91	$5.21M ₿58.31
2120	zKML ZKML	$0.05396 ₿0.00000060	-0.86	$5.2M ₿58.21	$0.05535 ₿0.00000061	$0.05371 ₿0.00000060	$5.23K ₿0.06	$5.39M ₿60.36	$5.2M ₿58.21
2124	Spectre AI SPECTRE	$0.5192 ₿0.0000058	0.62	$5.19M ₿58.09	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$80.12K ₿0.9	$5.19M ₿58.09	$5.19M ₿58.09
2125	Koma Inu KOMA	$0.008566 ₿0.000000095	-2.64	$5.19M ₿58.08	$0.008891 ₿0.000000098	$0.00841 ₿0.000000094	$427.34K ₿4.87	$5.19M ₿58.08	$5.19M ₿58.08
2129	ヴァートコイン VTC	$0.06996 ₿0.00000078	-1.99	$5.15M ₿57.86	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$15.71K ₿0.18	$5.15M ₿57.86	$5.15M ₿57.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}