Página de Resultados 11 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	WEMIX Dollar WEMIX$	$0.9939 ₿0.000038	-1.21	$14.47M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$66.51K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1337	PIXL PIXL	$0.02892 ₿0.0000011	7.69	$14.46M ₿555.71	$0.02995 ₿0.0000011	$0.02659 ₿0.0000011	$15.43K ₿0.87	$14.46M ₿555.71	$14.46M ₿555.71
1339	UFO Token UFO	$0.00001576	3.15	$14.43M	$0.00001607	$0.00001492	$19.23K	$14.43M	$14.43M
1345	WUFFI WUF	$0.0000001704	0.93	$14.24M	$0.0000001707	$0.000000168	$33.3K	$14.24M	$14.24M
1346	ORA Coin ORA	$0.2829	-6.12	$14.23M	$0.3058	$0.2685	$14.99K	$94.3M	$14.23M
1347	Gitcoin GTC	$0.2338 ₿0.000025	3.96	$14.23M ₿1.58K	$0.239 ₿0.000027	$0.2246 ₿0.000025	$1.93M ₿124.59	$23.38M ₿2.59K	$14.23M ₿1.58K
1348	Shadow Token SHDW	$0.08793 ₿0.000027	-2.07	$14.22M ₿4.41K	$0.09117 ₿0.000031	$0.08698 ₿0.000026	$226.06K ₿53.41	$14.87M ₿4.64K	$14.22M ₿4.41K
1349	BMX BMX	$5.13 ₿0.000029	2.32	$14.22M ₿35.4	$5.32 ₿0.000031	$5.01 ₿0.000029	$19.59K ₿1.08	$14.22M ₿296.08	$14.22M ₿35.4
1350	ShapeShift FOX Token FOX	$0.02276 ₿0.0000013	1.47	$14.17M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$198.02K ₿23.26	$22.77M ₿1.38K	$14.17M ₿851.7
1351	Rupiah Token IDRT	$0.00006156 ₿0.00000000091	0.17	$14.17M ₿173.19	$0.00006164 ₿0.00000000091	$0.0000614 ₿0.00000000087	$3.23K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1353	Singularry SINGULARRY	$0.01413	1.70	$14.14M	$0.0142	$0.01374	$9.91K	$14.14M	$14.14M
1354	Numbers Protocol NUM	$0.01728 ₿0.0000019	-0.74	$14.12M ₿1.17K	$0.01755 ₿0.0000021	$0.01713 ₿0.0000017	$803.97K ₿24.93	$14.12M ₿1.19K	$14.12M ₿1.17K
1355	Aladdin DAO ALD	$0.09388 ₿0.00000088	-1.18	$14.08M ₿132.71	$0.09513 ₿0.00000094	$0.09261 ₿0.00000082	$84.15K ₿26.55	$14.09M ₿132.85	$14.08M ₿132.71
1356	Grok GROK	$0.002227 ₿0.00000014	0.30	$14.08M ₿959.29	$0.002254 ₿0.00000017	$0.002162 ₿0.00000014	$3.77M ₿171.02	$14.69M ₿1K	$14.08M ₿959.29
1357	Sendcoin SEND	$0.01404	-2.25	$14.04M	$0.01444	$0.01381	$221.85K	$14.04M	$14.04M
1359	Miracle Play MPT	$0.01644 ₿0.0000017	-0.21	$14.03M ₿660.53	$0.0167 ₿0.0000019	$0.01647 ₿0.0000016	$322.39K ₿16.1	$17.18M ₿795.27	$14.03M ₿660.53
1360	crow with knife CAW	$0.0000000183 ₿0.00000000000015	-0.44	$13.98M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$114.81K ₿12.86	$13.98M ₿123.02	$13.98M ₿0
1361	Aura BAL AURABAL	$3.81 ₿0.00019	0.51	$13.98M ₿704.77	$3.85 ₿0.00019	$3.79 ₿0.00019	$674.33 ₿0.13	$13.98M ₿704.77	$13.98M ₿704.77
1363	Agoras: Tau Net AGRS	$0.7755 ₿0.000065	3.16	$13.96M ₿1.2K	$0.7761 ₿0.000069	$0.7314 ₿0.000059	$45.23K ₿3.06	$32.56M ₿2.8K	$13.96M ₿1.2K
1364	Vita Inu VINU	$0.0000000155 ₿0.00000000000029	-1.84	$13.94M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001531 ₿0.00000000000029	$1.83M ₿55.4	$13.94M ₿266.49	$13.94M ₿266.49
1365	Counterparty XCP	$5.37 ₿0.00016	18.86	$13.93M ₿418.73	$5.4 ₿0.00017	$4.51 ₿0.00016	$3.23K ₿0.06	$14.23M ₿427.86	$13.93M ₿418.73
1366	Self Chain SLF	$0.08328	0.28	$13.92M	$0.08453	$0.08168	$6.85M	$28M	$13.92M
1367	Cult DAO CULT	$0.00000343 ₿0.000000000066	1.68	$13.91M ₿280.55	$0.000003469 ₿0.000000000067	$0.000003319 ₿0.000000000064	$69.37K ₿14.12	$17.09M ₿328.57	$13.91M ₿280.55
1369	Dimitra DMTR	$0.0143 ₿0.0000028	2.20	$13.89M ₿1.47K	$0.01434 ₿0.0000030	$0.01394 ₿0.0000028	$180.04K ₿26.4	$13.89M ₿1.47K	$13.89M ₿1.47K
1370	GOUT GOUT	$0.00009051	-21.07	$13.87M	$0.0001182	$0.00007834	$990.9K	$13.87M	$13.87M
1371	DeGate DG	$0.03577 ₿0.0000016	6.27	$13.85M ₿652.03	$0.03578 ₿0.0000017	$0.03365 ₿0.0000016	$13.62K ₿0.73	$35.77M ₿1.68K	$13.85M ₿652.03
1372	ASD ASD	$0.01864 ₿0.0000010	-2.04	$13.89M ₿769.5	$0.01918 ₿0.0000010	$0.01812 ₿0.0000010	$1.31M ₿39.26	$13.89M ₿769.5	$13.89M ₿769.5
1374	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	0.73	$13.81M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.33M ₿126.92	$28.74M ₿1.6K	$13.81M ₿613.68
1376	TOPIA TOPIA	$0.009588 ₿0.0000010	0.89	$13.77M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$139.49K ₿5.14	$47.95M ₿5.16K	$13.77M ₿909.09
1381	Seamless Protocol SEAM	$0.379 ₿0.000078	3.25	$13.62M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$292.39K ₿14.02	$37.9M ₿7.87K	$13.62M ₿0
1382	Leash LEASH	$125.96 ₿0.0071	0.20	$13.55M ₿772.97	$127.24 ₿0.0075	$120.16 ₿0.0071	$342.29K ₿31.44	$13.56M ₿773.16	$13.55M ₿772.97
1383	SYMMIO SYMM	$0.03821	0.15	$13.55M	$0.0392	$0.03776	$22.33K	$19.96M	$13.55M
1388	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	2.04	$13.47M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$289.94K ₿8.33	$30.36M ₿1.66K	$13.47M ₿723.15
1391	Alpha Finance ALPHA	$0.01432 ₿0.0000024	1.61	$13.4M ₿2.1K	$0.01446 ₿0.0000026	$0.01373 ₿0.0000023	$10.09M ₿299.41	$14.33M ₿2.41K	$13.4M ₿2.1K
1392	Cratos CRTS	$0.0002131 ₿0.000000016	0.99	$13.39M ₿953.52	$0.0002136 ₿0.000000019	$0.0002103 ₿0.000000014	$396.73K ₿7.93	$21.31M ₿1.64K	$13.39M ₿953.52
1393	SEDA SEDA	$0.03952	2.43	$13.39M	$0.03958	$0.03858	$444.18K	$39.81M	$13.39M
1394	META META	$637.18 ₿0.0068	1.73	$13.3M ₿0	$641.75 ₿0.0069	$621.67 ₿0.0065	$39.79K ₿0.27	$13.3M	$13.3M ₿0
1395	Wrapped Mantle WMNT	$0.5977 ₿0.000018	-1.49	$13.3M ₿0	$0.6181 ₿0.000019	$0.5834 ₿0.000018	$95.28K ₿115.54	$13.32M	$13.3M ₿0
1396	OctaSpace OCTA	$0.3401 ₿0.000020	-4.36	$13.29M ₿587.92	$0.3569 ₿0.000020	$0.3402 ₿0.000019	$779.05K ₿4.97	$13.29M ₿587.92	$13.29M ₿587.92
1397	ALEX Lab ALEX	$0.01551 ₿0.0000061	3.28	$13.28M ₿4.38K	$0.01557 ₿0.0000063	$0.01458 ₿0.0000061	$545.97K ₿167.03	$15.51M ₿6.18K	$13.28M ₿4.38K
1398	Based ETH BSDETH	$2,579.37 ₿0.050	3.00	$13.28M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$89.74K ₿5.57	$13.28M	$13.28M ₿0
1400	Stafi FIS	$0.08622 ₿0.000010	3.25	$13.23M ₿1.5K	$0.08633 ₿0.000010	$0.08268 ₿0.000010	$3.82M ₿75.1	$13.23M ₿1.5K	$13.23M ₿1.5K
1401	Based Pepe PEPE	$0.00000003135	9.21	$13.16M	$0.00000003293	$0.00000002852	$413.8K	$13.16M	$13.16M
1402	zKML ZKML	$0.1364 ₿0.0000066	0.62	$13.16M ₿0	$0.1383 ₿0.0000070	$0.133 ₿0.0000064	$15.89K ₿7.65	$13.64M ₿660.83	$13.16M ₿0
1404	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1405	World of Dypians WOD	$0.05992	-0.89	$13.1M	$0.06072	$0.05962	$8.07M	$59.88M	$13.1M
1407	Carrot CRT	$109.09	0.01	$13.07M	$109.1	$109.04	$9.02K	$13.07M	$13.07M
1408	IMO IMO	$1.17 ₿0.0000031	0.92	$13.04M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$78.2K ₿0.02	$21.23M ₿58.53	$13.04M ₿34.72
1409	ZND Token ZND	$0.1091	7.36	$13.04M	$0.1094	$0.1009	$5.32M	$75.99M	$13.04M
1410	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.17	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$140.37K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1411	Frax Price Index Share FPIS	$0.3757 ₿0.000018	2.24	$13.03M ₿505.29	$0.3777 ₿0.000018	$0.367 ₿0.000017	$962.34 ₿0.22	$37.57M ₿1.82K	$13.03M ₿505.29
1412	Reef REEF	$0.0002908 ₿0.000000045	12.43	$13.03M ₿1.04K	$0.0002964 ₿0.000000048	$0.0001869 ₿0.000000044	$1.19M ₿493.39	$13.03M ₿1.04K	$13.03M ₿1.04K
1414	Aventus AVT	$1.34 ₿0.000059	0.58	$13M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$393.81K ₿11.19	$14.27M ₿623.89	$13M ₿545.36
1416	GammaSwap GS	$0.05877	5.80	$12.95M	$0.05903	$0.05462	$25.27K	$94.07M	$12.95M
1417	Storm STMX	$0.001179 ₿0.00000014	-6.90	$12.91M ₿1.64K	$0.001326 ₿0.00000015	$0.00103 ₿0.00000014	$9.01M ₿60.54	$14.67M ₿1.86K	$12.91M ₿1.64K
1418	PeiPei PEIPEI	$0.00000003067	3.78	$12.91M	$0.00000003129	$0.00000002919	$994.12K	$12.91M	$12.91M
1420	Aki Network AKI	$0.007618 ₿0.00000024	2.02	$12.85M ₿0	$0.007664 ₿0.00000026	$0.007402 ₿0.00000024	$735.4K ₿33.09	$15.23M	$12.85M ₿0
1422	WeFi WFI	$0.415	0.53	$12.83M	$0.4165	$0.4111	$686.32K	$415.05M	$12.83M
1424	Brickken BKN	$0.1793 ₿0.000011	-1.64	$12.81M ₿360.89	$0.1981 ₿0.000011	$0.1776 ₿0.000010	$311.39K ₿3.37	$25.64M ₿1.58K	$12.81M ₿360.89
1426	Lion Cat LCAT	$0.03018	1.00	$12.8M	$0.0357	$0.02755	$73.43K	$18.09M	$12.8M
1427	CHEQD Network CHEQ	$0.01375 ₿0.0000012	-2.06	$12.77M ₿900.95	$0.01404 ₿0.0000012	$0.01363 ₿0.0000010	$296.29K ₿5.42	$17.06M ₿1.39K	$12.77M ₿900.95
1428	Ellipsis EPS	$0.01823 ₿0.00000043	1.01	$12.73M ₿306.85	$0.01825 ₿0.00000043	$0.01801 ₿0.00000042	$26.99 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1429	LooksRare LOOKS	$0.01282 ₿0.0000024	0.67	$12.73M ₿2.48K	$0.01382 ₿0.0000025	$0.01248 ₿0.0000022	$3.51M ₿320.02	$12.73M ₿2.48K	$12.73M ₿2.48K
1430	Bitrue Coin BTR	$0.03662 ₿0.00000088	1.41	$12.73M ₿253.71	$0.03728 ₿0.00000089	$0.03608 ₿0.00000084	$689.43K ₿159.75	$29.35M ₿705.8	$12.73M ₿253.71
1432	KRYLL KRL	$0.3168 ₿0.000013	1.24	$12.64M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$92.16K ₿15.88	$15.67M ₿662.75	$12.64M ₿490.29
1434	Litentry LIT	$0.279 ₿0.000020	0.93	$12.6M ₿1.02K	$0.2807 ₿0.000021	$0.2691 ₿0.000020	$10.24K ₿41.35	$27.9M ₿2.05K	$12.6M ₿1.02K
1435	SUKU SUKU	$0.02729 ₿0.0000032	2.08	$12.59M ₿765.22	$0.02769 ₿0.0000034	$0.02651 ₿0.0000016	$324.19K ₿104.01	$40.91M ₿4.99K	$12.59M ₿765.22
1438	AdEx ADX	$0.08484 ₿0.0000039	2.60	$12.57M ₿571.75	$0.08537 ₿0.0000042	$0.08269 ₿0.0000039	$2.78M ₿150.67	$12.75M ₿595.38	$12.57M ₿571.75
1439	Pibble PIB	$0.0005192 ₿0.0000000092	1.71	$12.54M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005105 ₿0.0000000091	$130.24K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1440	sUSD (Optimism) SUSD	$0.9394	0.02	$12.51M	$0.94	$0.9372	$89.31K	$12.48M	$12.51M
1441	Lingo LINGO	$0.03971	0.67	$12.48M	$0.03973	$0.03918	$451.42K	$12.48M	$12.48M
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$12.47M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.74M ₿1.13K	$12.47M	$12.47M ₿0
1443	Fantom Bomb BOMB	$0.02569 ₿0.00000038	2.48	$12.45M ₿0	$0.02612 ₿0.00000039	$0.02502 ₿0.00000037	$44.38K ₿5.26	$12.45M	$12.45M ₿0
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.44	2.79	$12.44M	$2,531.79	$2,429.69	$144.89K	$12.44M	$12.44M
1445	XBorg XBG	$0.05774	-0.53	$12.43M	$0.05916	$0.05634	$82.74K	$57.79M	$12.43M
1446	Mainframe MFT	$0.001322 ₿0.00000016	3.02	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1447	GameFi GAFI	$1.13 ₿0.00013	2.11	$12.41M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$126.76K ₿2.4	$16.96M ₿2.07K	$12.41M ₿1.51K
1448	Baanx BXX	$0.04949 ₿0.0000024	-8.32	$12.38M ₿84.99	$0.05505 ₿0.0000030	$0.04753 ₿0.0000023	$194.5K ₿16.82	$12.38M ₿588.36	$12.38M ₿84.99
1449	SpaceChain (ERC-20) SPC	$0.03045 ₿0.00000015	0.48	$12.37M ₿61.7	$0.03058 ₿0.00000015	$0.03012 ₿0.00000013	$3.25K ₿0.67	$18.38M ₿92.26	$12.37M ₿61.7
1452	DeFiPulse Index DPI	$93.99 ₿0.0019	5.78	$12.3M ₿399.19	$95.66 ₿0.0020	$88.66 ₿0.0018	$37.89K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1453	Osmosis allBTC BTC	$108,430 ₿1	1.07	$12.26M	$108,667 ₿1	$107,006 ₿1	$1.79M	$12.26M	$12.26M
1454	Tokemak TOKE	$0.151 ₿0.000014	3.27	$12.24M ₿560.64	$0.156 ₿0.000014	$0.1421 ₿0.000014	$254.58K ₿3.06	$15.12M ₿1.42K	$12.24M ₿560.64
1455	BasedAI BASEDAI	$0.343 ₿0.00015	7.21	$12.24M ₿0	$0.3511 ₿0.00015	$0.3012 ₿0.00014	$71.35K ₿56.24	$12.24M ₿5.36K	$12.24M ₿0
1456	Cronos zkEVM CRO ZKCRO	$0.08654	1.32	$12.22M	$0.08691	$0.08541	$31.11	$12.22M	$12.22M
1459	King Protocol KING	$826.45	11.99	$12.15M	$851.36	$737.6	$102.66K	$12.13M	$12.15M
1460	LOCK IN LOCKIN	$0.01202	13.92	$12.13M	$0.01269	$0.01031	$62.82K	$12.13M	$12.13M
1461	FIO Protocol FIO	$0.01488 ₿0.00000066	3.06	$12.1M ₿481.58	$0.01512 ₿0.00000069	$0.01442 ₿0.00000065	$2.99M ₿100.74	$14.88M ₿665.36	$12.1M ₿481.58
1462	PIVX PIVX	$0.1287 ₿0.0000068	4.41	$12.1M ₿560.3	$0.1293 ₿0.0000071	$0.1226 ₿0.0000068	$2.46M ₿63.8	$12.1M ₿560.3	$12.1M ₿560.3
1464	Boson Protocol BOSON	$0.08417 ₿0.0000097	-3.17	$12.06M ₿1.22K	$0.08815 ₿0.000010	$0.08137 ₿0.0000093	$1.16M ₿28.69	$16.85M ₿1.97K	$12.06M ₿1.22K
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.05	$12.02M	$1	$0.9967	$11.87K	$12.02M	$12.02M
1466	Streamr DATA	$0.01567 ₿0.0000010	1.25	$12.02M ₿833.95	$0.01591 ₿0.0000011	$0.01529 ₿0.0000010	$1.7M ₿43.02	$15.68M ₿1.09K	$12.02M ₿833.95
1468	KiboShib KIBSHI	$0.00001197 ₿0.000000000086	-3.45	$11.97M ₿87.84	$0.00001493 ₿0.000000000092	$0.00001185 ₿0.000000000084	$307.02K ₿0.42	$11.97M ₿87.84	$11.97M ₿87.84
1469	Beefy.Finance BIFI	$148.66 ₿0.0060	0.99	$11.89M ₿488.28	$150.82 ₿0.0062	$144.32 ₿0.0057	$190.71K ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1470	Cornucopias COPI	$0.01149 ₿0.0000010	1.14	$11.87M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$229.31K ₿9.16	$44.15M ₿4.13K	$11.87M ₿935.82
1471	Wrapped STEAMX WSTEAMX	$0.07163 ₿0.00000044	3.71	$11.86M ₿295.37	$0.07164 ₿0.00000044	$0.06907 ₿0.00000042	$4.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1472	Stader BNBx BNBX	$722.49 ₿0.0092	0.92	$11.85M ₿420.61	$722.5 ₿0.0092	$713.22 ₿0.0089	$10.81K ₿2.47	$0	$11.85M ₿420.61
1476	Houdini Swap LOCK	$0.1273 ₿0.000012	-5.21	$11.8M ₿384.21	$0.1374 ₿0.000012	$0.127 ₿0.000011	$50.37K ₿10.26	$11.8M ₿1.19K	$11.8M ₿384.21
1479	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$20.66 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	Aleph ALEPH	$0.06313 ₿0.0000034	-2.20	$11.77M ₿649.95	$0.06583 ₿0.0000046	$0.06224 ₿0.0000029	$527.56K ₿175.09	$31.57M ₿1.74K	$11.77M ₿649.95
1481	WHY WHY	$0.00000002796 ₿0.00000000000011	7.29	$11.76M ₿0	$0.00000002812 ₿0.00000000000012	$0.00000002604 ₿0.00000000000011	$987.79K ₿0.71	$11.76M ₿48.36	$11.76M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}