Página de Resultados 11 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Slash Vision Labs SVL	$0.003912	0.27	$19.33M	$0.003959	$0.003877	$621K	$39.14M	$19.33M
1214	Alien Base ALB	$0.1121 ₿0.000000096	2.61	$19.33M ₿18.61	$0.1149 ₿0.00000010	$0.1088 ₿0.000000090	$208.48K ₿0.4	$44.62M ₿21.02	$19.33M ₿18.61
1215	Adshares ADS	$0.4991 ₿0.0000062	1.13	$19.3M ₿241.47	$0.5139 ₿0.0000064	$0.4934 ₿0.0000061	$42.62K ₿3.51	$19.31M ₿241.52	$19.3M ₿241.47
1216	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.92	$19.24M ₿0	$2.39	$2.24	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1217	Compound Basic Attention Token CBAT	$0.003017 ₿0.000000091	2.10	$19.23M ₿637.9	$0.003114 ₿0.000000097	$0.002951 ₿0.000000091	$0 ₿0	$19.23M ₿637.9	$19.23M ₿637.9
1218	LTO Network LTO	$0.0438 ₿0.0000035	1.03	$19.17M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.17M ₿123.34	$19.17M ₿1.53K	$19.17M ₿1.53K
1219	Cratos CRTS	$0.0003042 ₿0.000000016	0.14	$19.12M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$691.26K ₿7.93	$30.42M ₿1.64K	$19.12M ₿953.52
1222	Counterparty XCP	$7.32 ₿0.00016	2.32	$18.98M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$1.81K ₿0.06	$19.39M ₿427.86	$18.98M ₿418.73
1223	zkLink ZKL	$0.0717	-1.72	$18.93M	$0.07316	$0.07112	$9.29M	$71.71M	$18.93M
1224	LeverFi LEVER	$0.0005422 ₿0.000000052	3.87	$18.91M ₿1.54K	$0.000563 ₿0.000000056	$0.000522 ₿0.000000051	$3.36M ₿390.83	$18.91M ₿1.85K	$18.91M ₿1.54K
1225	ShapeShift FOX Token FOX	$0.03036 ₿0.0000013	2.30	$18.9M ₿851.7	$0.03137 ₿0.0000014	$0.02967 ₿0.0000013	$236.59K ₿23.26	$30.36M ₿1.38K	$18.9M ₿851.7
1226	Vertex VRTX	$0.03668 ₿0.0000037	-3.46	$18.87M ₿928.89	$0.03811 ₿0.0000038	$0.03656 ₿0.0000036	$2.93M ₿50.04	$36.67M ₿4.56K	$18.87M ₿928.89
1227	THORSwap THOR	$0.09629 ₿0.0000041	-3.63	$18.81M ₿717.76	$0.1042 ₿0.0000042	$0.0962 ₿0.0000041	$88.82K ₿2.54	$27.08M ₿1.75K	$18.81M ₿717.76
1232	Efinity EFI	$0.2147 ₿0.0000015	4.40	$18.67M ₿137.63	$0.2301 ₿0.0000016	$0.2034 ₿0.0000015	$11.62K ₿0.07	$429.54M ₿3.17K	$18.67M ₿137.63
1233	Binance-Peg EOS EOS	$0.7672 ₿0.000015	1.41	$18.66M ₿0	$0.7882 ₿0.000015	$0.7562 ₿0.000014	$500.27K ₿0.34	$18.66M	$18.66M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001867 ₿0.000000017	$0.001769 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Grok $GROK	$0.002922 ₿0.00000014	1.52	$18.47M ₿959.29	$0.003096 ₿0.00000017	$0.002863 ₿0.00000014	$4.4M ₿171.02	$19.27M ₿1K	$18.47M ₿959.29
1235	XBorg XBG	$0.08613	-0.82	$18.51M	$0.09078	$0.08521	$165.51K	$86.12M	$18.51M
1238	Miracle Play MPT	$0.02152 ₿0.0000017	-2.47	$18.35M ₿660.53	$0.02211 ₿0.0000019	$0.02152 ₿0.0000016	$551.19K ₿16.1	$22.47M ₿795.27	$18.35M ₿660.53
1239	MCOIN MCOIN	$0.1035 ₿0.000016	2.05	$18.32M ₿0	$0.1041 ₿0.000016	$0.1008 ₿0.000015	$192.36K ₿20.54	$51.76M ₿8.11K	$18.32M ₿0
1240	Numbers Protocol NUM	$0.02352 ₿0.0000019	4.10	$18.28M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$1.87M ₿24.93	$18.52M ₿1.19K	$18.28M ₿1.17K
1241	Pundi X NPXS	$0.00007697 ₿0.0000000086	-41.57	$18.2M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$738.72 ₿0.15	$19.89M ₿2.23K	$18.2M ₿2.04K
1242	Luna by Virtuals LUNA	$0.01815	0.36	$18.16M	$0.01998	$0.01809	$2.76M	$18.16M	$18.16M
1243	Reef REEF	$0.0004086 ₿0.000000045	-1.51	$18.18M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004067 ₿0.000000044	$2.26M ₿493.39	$18.19M ₿1.04K	$18.18M ₿1.04K
1246	Coinweb CWEB	$0.002982 ₿0.00000016	1.25	$18.01M ₿766.89	$0.003078 ₿0.00000017	$0.002946 ₿0.00000016	$83.51K ₿2.15	$22.69M ₿1.28K	$18.01M ₿766.89
1247	Seamless Protocol SEAM	$0.5059 ₿0.000078	0.35	$18M ₿0	$0.5261 ₿0.000082	$0.4983 ₿0.000077	$638.15K ₿14.02	$50.59M ₿7.87K	$18M ₿0
1249	Taraxa TARA	$0.003333 ₿0.00000014	3.61	$18.02M ₿568.42	$0.003326 ₿0.00000014	$0.003205 ₿0.00000013	$423.85K ₿8.96	$35.84M ₿1.53K	$18.02M ₿568.42
1250	Gitcoin GTC	$0.2951 ₿0.000025	2.01	$17.96M ₿1.58K	$0.3053 ₿0.000027	$0.2893 ₿0.000025	$2.53M ₿124.59	$29.51M ₿2.59K	$17.96M ₿1.58K
1251	Verasity VRA	$0.001862 ₿0.00000010	13.06	$17.94M ₿1.06K	$0.001959 ₿0.00000011	$0.001642 ₿0.00000010	$10M ₿220.35	$180.06M ₿10.62K	$17.94M ₿1.06K
1252	Opulous OPUL	$0.03587 ₿0.0000034	-0.55	$17.94M ₿1.56K	$0.03674 ₿0.0000038	$0.03579 ₿0.0000033	$481.68K ₿45.45	$17.94M ₿1.71K	$17.94M ₿1.56K
1254	Quickswap QUICK	$23.89 ₿0.0011	1.87	$17.87M ₿719.54	$24.6 ₿0.0012	$23.44 ₿0.0011	$12.9K ₿0.29	$23.86M ₿1.19K	$17.87M ₿719.54
1255	Stride Staked Atom STATOM	$7.42 ₿0.00020	1.80	$17.87M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$685K ₿7.3	$17.87M ₿647.71	$17.87M ₿647.71
1256	Pepecoin PEP	$0.000199 ₿0.00000000046	-1.33	$17.84M ₿0	$0.0002024 ₿0.00000000060	$0.0001979 ₿0.00000000046	$196.24K ₿0.15	$17.84M ₿8.44	$17.84M ₿0
1257	MemeFi MEMEFI	$0.001785	-3.26	$17.84M	$0.001886	$0.001789	$11.55M	$17.84M	$17.84M
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.015 ₿0.00000014	$0.007829 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	LooksRare LOOKS	$0.0179 ₿0.0000024	2.18	$17.79M ₿2.48K	$0.01931 ₿0.0000025	$0.01752 ₿0.0000022	$4M ₿320.02	$17.79M ₿2.48K	$17.79M ₿2.48K
1260	NATIX Network NATIX	$0.0008322	-0.15	$17.78M	$0.000839	$0.0008253	$244.81K	$83.03M	$17.78M
1262	CoinMetro XCM	$0.05843 ₿0.0000012	4.55	$17.66M ₿371.1	$0.05863 ₿0.0000012	$0.05574 ₿0.0000012	$44.73K ₿0.05	$18.69M ₿403.41	$17.66M ₿371.1
1263	Samoyedcoin SAMO	$0.00371 ₿0.00000014	-0.78	$17.61M ₿622.21	$0.003864 ₿0.00000015	$0.003709 ₿0.00000014	$660.99K ₿16.53	$17.61M ₿706.6	$17.61M ₿622.21
1264	VeBetterDAO B3TR	$0.07808	-0.28	$17.59M	$0.08071	$0.07808	$43.37K	$17.59M	$17.59M
1265	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.20	$17.55M	$1.01	$0.9909	$975.42K	$17.55M	$17.55M
1266	Bellscoin BELLS	$0.2892 ₿0.0000076	-0.96	$17.55M ₿114.88	$0.3105 ₿0.0000091	$0.2876 ₿0.0000072	$732.32K ₿2.79	$17.55M ₿114.88	$17.55M ₿114.88
1267	GammaSwap GS	$0.08069	8.17	$17.5M	$0.08324	$0.07452	$37.46K	$129.11M	$17.5M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Bityuan BTY	$0.02576 ₿0.000018	1.96	$17.49M ₿0	$0.02603 ₿0.	$0.02527 ₿0.	$128.11K ₿0	$17.49M	$17.49M ₿0
1274	WUFFI WUF	$0.000000208	1.02	$17.45M	$0.0000002103	$0.0000002055	$193.61K	$17.44M	$17.45M
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Asymmetry Finance ASF	$1.77	6.07	$17.34M	$1.81	$1.67	$193.25K	$90.29M	$17.34M
1278	Synternet SYNT	$0.01878	1.14	$17.32M	$0.01922	$0.01853	$2.36M	$21.69M	$17.32M
1279	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.90	$17.28M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$3.52M ₿105.95	$64.09M ₿2.2K	$17.28M ₿587.81
1280	Quickswap QUICK	$0.02293 ₿0.0000011	2.51	$17.19M ₿693.1	$0.02353 ₿0.0000011	$0.02237 ₿0.0000011	$4.37M ₿60.39	$22.15M ₿1K	$17.19M ₿693.1
1281	Measurable Data Token MDT	$0.02832 ₿0.0000014	0.58	$17.17M ₿904.16	$0.02966 ₿0.0000015	$0.02814 ₿0.0000014	$2.83M ₿109.87	$28.33M ₿1.49K	$17.17M ₿904.16
1283	BasedAI BASEDAI	$0.4744 ₿0.00015	-3.46	$17.1M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$152.63K ₿56.24	$17.1M ₿5.36K	$17.1M ₿0
1284	Scallop SCA	$0.16 ₿0.000011	6.07	$17.09M ₿0	$0.1617 ₿0.000012	$0.1509 ₿0.000011	$5.03M ₿101.88	$39.98M	$17.09M ₿0
1285	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.26	$16.96M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.99M ₿281.53	$16.97M	$16.96M ₿0
1286	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01687	-2.20	$16.9M	$0.01837	$0.01677	$24.94K	$16.9M	$16.9M
1287	Boson Protocol BOSON	$0.1132 ₿0.0000097	2.13	$16.89M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.21M ₿28.69	$22.67M ₿1.97K	$16.89M ₿1.22K
1289	Inverse Finance INV	$28.19 ₿0.00083	2.99	$16.79M ₿428.1	$28.33 ₿0.00084	$27.37 ₿0.00079	$145.36K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1291	Book of Ethereum BOOE	$0.1684	4.71	$16.79M	$0.1767	$0.1606	$207.67K	$16.79M	$16.79M
1292	ECOx ECOX	$0.03355 ₿0.0000029	6.40	$16.61M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.02K ₿0.32	$33.5M ₿2.94K	$16.61M ₿768.69
1293	Sigma SIGMA	$0.01847	-0.38	$16.61M	$0.01991	$0.01844	$1.38M	$16.61M	$16.61M
1295	crow with knife CAW	$0.0000000214 ₿0.00000000000015	0.08	$16.43M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$239.49K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1296	Indigo Protocol INDY	$0.9391 ₿0.000036	0.86	$16.38M ₿404.77	$0.9746 ₿0.000039	$0.9311 ₿0.000036	$25.94K ₿3.74	$32.87M ₿1.29K	$16.38M ₿404.77
1297	Aventus AVT	$1.71 ₿0.000059	-0.16	$16.4M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$375.93K ₿11.19	$18.08M ₿623.89	$16.4M ₿545.36
1298	Nacho the Kat NACHO	$0.000057	2.45	$16.36M	$0.00005776	$0.00005487	$342.12K	$16.36M	$16.36M
1299	SwissCheese SWCH	$0.3817 ₿0.000011	-4.51	$16.32M ₿211.92	$0.4031 ₿0.000011	$0.3818 ₿0.000010	$2.91M ₿8.94	$45.8M ₿1.39K	$16.32M ₿211.92
1300	Flamingo Finance FLM	$0.02992 ₿0.0000019	-0.65	$16.31M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.69M ₿271.31	$16.31M ₿1.13K	$16.31M ₿1.13K
1301	MANEKI MANEKI	$0.001842	3.70	$16.31M	$0.001896	$0.001774	$8.26M	$16.36M	$16.31M
1302	Thena THE	$0.296 ₿0.0000075	2.75	$16.32M ₿209.47	$0.3084 ₿0.0000078	$0.288 ₿0.0000074	$12.44M ₿16.64	$75.38M ₿1.14K	$16.32M ₿209.47
1303	Alpha Fi ALPHA	$1.79	3.67	$16.26M	$1.88	$1.73	$220.75K	$17.91M	$16.26M
1305	Voxies VOXEL	$0.06909 ₿0.0000045	0.22	$16.25M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$23.58M ₿112	$20.68M ₿1.37K	$16.25M ₿788.95
1306	AstraAI ASTRA	$1.6 ₿0.000042	-1.93	$16.24M ₿0	$1.66 ₿0.000044	$1.58 ₿0.000042	$182.38K ₿0.23	$16.24M ₿428.51	$16.24M ₿0
1307	World of Dypians WOD	$0.08153	-0.57	$16.2M	$0.08206	$0.0813	$12.07M	$81.46M	$16.2M
1308	KONDUX KNDX	$0.02948 ₿0.0000011	-1.78	$16.15M ₿620.21	$0.03174 ₿0.0000012	$0.02945 ₿0.0000011	$33.5K ₿4.69	$27.81M ₿1.08K	$16.15M ₿620.21
1309	LIMITUS LMT	$0.01944	-0.27	$16.15M	$0.02239	$0.01893	$759.69K	$16.15M	$16.15M
1310	Nexera NXRA	$0.01696 ₿0.0000031	7.99	$16.18M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$151.37K ₿19.38	$33.94M ₿2.68K	$16.18M ₿2.49K
1312	Hifi Finance HIFI	$0.1088 ₿0.000016	-3.58	$16.08M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.43M ₿384.77	$18.17M ₿2.31K	$16.08M ₿1.98K
1315	Aki Network AKI	$0.009482 ₿0.00000024	-0.82	$15.99M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.96M ₿33.09	$18.97M	$15.99M ₿0
1316	Shiro Neko SHIRO	$0.00000001598	-1.51	$15.99M	$0.00000001672	$0.00000001598	$1.65M	$15.99M	$15.99M
1317	WHY WHY	$0.00000003816 ₿0.00000000000011	0.16	$15.99M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003804 ₿0.00000000000011	$2.49M ₿0.71	$15.99M ₿48.36	$15.99M ₿0
1319	UPCX UPC	$3.84 ₿0.000034	-3.71	$15.92M ₿37.6	$3.99 ₿0.000034	$3.84 ₿0.000032	$1M ₿13.51	$2.99B ₿26.92K	$15.92M ₿37.6
1320	Wrapped Mantle WMNT	$0.74 ₿0.000018	1.91	$15.87M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$101.97K ₿115.54	$15.6M	$15.87M ₿0
1321	Port3 Network PORT3	$0.03117 ₿0.0000032	4.50	$15.86M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$18.99M ₿90.34	$31.14M ₿3.26K	$15.86M ₿353.92
1322	Penpie PNP	$3.08 ₿0.000068	6.88	$15.84M ₿313.31	$3.18 ₿0.000071	$2.78 ₿0.000052	$31.79K ₿5.25	$30.1M ₿683.99	$15.84M ₿313.31
1323	Impossible Finance Launchpad IDIA	$0.02113 ₿0.0000011	0.40	$15.82M ₿827.24	$0.02128 ₿0.0000011	$0.02092 ₿0.0000010	$2.1K ₿1.17	$21.13M ₿1.11K	$15.82M ₿827.24
1325	Masa MASA	$0.02826	16.58	$15.78M	$0.03105	$0.02421	$5M	$44.4M	$15.78M
1326	Mochi MOCHI	$0.00001567 ₿0.00000000065	0.32	$15.72M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$86.86K ₿9.35	$15.72M ₿660.41	$15.72M ₿660.41
1327	Beefy.Finance BIFI	$196.25 ₿0.0060	-0.95	$15.71M ₿488.28	$203.57 ₿0.0062	$195.83 ₿0.0057	$461.92K ₿53.67	$15.71M ₿488.28	$15.71M ₿488.28
1328	ASD ASD	$0.02104 ₿0.0000010	-2.48	$15.64M ₿769.5	$0.02178 ₿0.0000010	$0.02104 ₿0.0000010	$1.26M ₿39.26	$15.64M ₿769.5	$15.64M ₿769.5
1330	AdEx ADX	$0.1052 ₿0.0000039	0.41	$15.57M ₿571.75	$0.1099 ₿0.0000042	$0.1046 ₿0.0000039	$6.64M ₿150.67	$15.79M ₿595.38	$15.57M ₿571.75
1331	COCO COIN COCO	$0.0004547	18.44	$15.55M	$0.00046	$0.0003817	$808.55K	$15.55M	$15.55M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$0.9914	1.16	$15.43M	$1.01	$0.9756	$13.58K	$18.59M	$15.43M
1335	Foom FOOM	$0.00000008812 ₿0.00000000000041	-8.48	$15.42M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$43.17K ₿35.94	$15.42M ₿72.74	$15.42M ₿72.74
1336	Cornucopias COPI	$0.01497 ₿0.0000010	1.44	$15.4M ₿935.82	$0.01545 ₿0.0000010	$0.01476 ₿0.0000010	$79K ₿9.16	$57.58M ₿4.13K	$15.4M ₿935.82
1337	Token dForce USD USX	$0.9942 ₿0.000015	-0.24	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1338	YieldNest Restaked ETH YNETH	$2,561.03	4.30	$15.35M	$2,604.81	$2,455.53	$6.84K	$15.35M	$15.35M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.1559 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Hacken Token HAI	$0.0183 ₿0.0000011	-0.43	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$377.15K ₿4.66	$18.3M ₿1.12K	$15.26M ₿722.13
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}