หน้าผลลัพธ์ 11 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Vyvo Smart Chain VSC	$0.004116 ₿0.00000034	-2.53	$18.17M ₿782.85	$0.00435 ₿0.00000035	$0.00412 ₿0.00000033	$180.75K ₿9.63	$82.47M ₿6.98K	$18.17M ₿782.85
1185	Gems VIP GEMS	$0.03486	-1.93	$17.85M	$0.03568	$0.03432	$3.72M	$29.24M	$17.85M
1186	Coinweb CWEB	$0.003005 ₿0.00000016	-3.96	$17.9M ₿766.89	$0.003163 ₿0.00000017	$0.002993 ₿0.00000016	$104.59K ₿2.15	$22.73M ₿1.28K	$17.9M ₿766.89
1187	OG Fan Token OG	$4.15 ₿0.000092	-0.98	$17.84M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$6.87M ₿122.09	$20.75M ₿460.23	$17.84M ₿439.65
1189	Nuvola Digital NVL	$1.06	0.75	$17.79M	$1.09	$1.03	$34.22K	$22.23M	$17.79M
1190	RETARDIO RETARDIO	$0.01778 ₿0.00000024	4.55	$17.78M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.07M ₿4.93	$17.78M ₿246.79	$17.78M ₿246.79
1192	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.06	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.07M ₿281.53	$17.75M	$17.75M ₿0
1193	Advertise Coin ADCO	$0.3946 ₿0.000011	1.21	$17.78M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$5.47K ₿0.17	$19.75M ₿561.56	$17.78M ₿505.41
1194	Hoppy HOPPY	$0.00004203	23.76	$17.62M	$0.00004215	$0.00003388	$3.97M	$17.62M	$17.62M
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9653 ₿0.000010	$0.9371 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1196	Stake DAO SDT	$0.2811 ₿0.0000040	2.75	$17.67M ₿220.04	$0.2888 ₿0.0000041	$0.2724 ₿0.0000039	$16.81K ₿0.03	$18.76M ₿257.26	$17.67M ₿220.04
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.08	$17.66M	$1	$0.9977	$767.23K	$17.66M	$17.66M
1198	OORT OORT	$0.04522 ₿0.0000073	0.14	$17.74M ₿476.35	$0.04566 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.97M ₿14.72K	$17.74M ₿476.35
1199	Boson Protocol BOSON	$0.1189 ₿0.0000097	-1.29	$17.6M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.46M ₿28.69	$23.78M ₿1.97K	$17.6M ₿1.22K
1201	Dione DIONE	$0.001731 ₿0.00000026	-0.63	$17.65M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$137.04K ₿64.88	$23.36M ₿2.62K	$17.65M ₿2.5K
1204	Flamingo Finance FLM	$0.03217 ₿0.0000019	-0.08	$17.41M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$133.53M ₿271.31	$17.41M ₿1.13K	$17.41M ₿1.13K
1205	WUFFI WUF	$0.000000207	-1.94	$17.36M	$0.000000212	$0.000000207	$53.01K	$17.35M	$17.36M
1206	Empyreal EMP	$57.82 ₿0.00065	8.48	$17.35M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$33.34K ₿0.51	$17.35M ₿195.42	$17.35M ₿195.42
1208	ASD ASD	$0.02318 ₿0.0000010	-6.53	$17.17M ₿769.5	$0.02499 ₿0.0000010	$0.02301 ₿0.0000010	$1.2M ₿39.26	$17.17M ₿769.5	$17.17M ₿769.5
1209	Rupiah Token IDRT	$0.00005904 ₿0.00000000091	-0.17	$17.19M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.36K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1210	Shiro Neko SHIRO	$0.00000001713	17.69	$17.13M	$0.00000001727	$0.00000001451	$3.08M	$17.13M	$17.13M
1211	Chain Games CHAIN	$0.04371 ₿0.00000025	2.90	$17.18M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$22.38K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1212	Inverse Finance INV	$28.72 ₿0.00083	-1.73	$17.09M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$233.91K ₿8.13	$17.66M ₿460.39	$17.09M ₿428.1
1213	Biswap BSW	$0.03408 ₿0.0000016	-4.82	$17.01M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$64.51M ₿89.11	$19.67M ₿969.69	$17.01M ₿838.72
1215	Leash LEASH	$158.55 ₿0.0071	0.07	$17.05M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$686.75K ₿31.44	$17.05M ₿773.16	$17.05M ₿772.97
1216	michi $MICHI	$0.03054	3.69	$16.87M	$0.03634	$0.02935	$6M	$16.87M	$16.87M
1217	Samoyedcoin SAMO	$0.003577 ₿0.00000014	5.39	$17.01M ₿622.21	$0.004045 ₿0.00000015	$0.003391 ₿0.00000014	$3.93M ₿16.53	$17.01M ₿706.6	$17.01M ₿622.21
1218	Fractal Bitcoin FB	$0.6013	-1.31	$16.94M	$0.6709	$0.599	$2.12M	$73.02M	$16.94M
1219	Bluzelle BLZ	$0.03646 ₿0.0000062	2.45	$16.91M ₿2.67K	$0.04014 ₿0.0000063	$0.03559 ₿0.0000060	$4.65M ₿110.02	$18.24M ₿3.11K	$16.91M ₿2.67K
1220	Cratos CRTS	$0.0002678 ₿0.000000016	1.43	$16.9M ₿953.52	$0.0002756 ₿0.000000019	$0.0002623 ₿0.000000014	$776.55K ₿7.93	$26.9M ₿1.64K	$16.9M ₿953.52
1222	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	0.28	$16.68M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$318.89 ₿0.01	$66.05M ₿2.43K	$16.68M ₿115.62
1223	My Lovely Coin MLC	$0.3253	21.47	$16.67M	$0.328	$0.2677	$257.56K	$74.83M	$16.67M
1224	RabBitcoin RBTC	$0.000001309	0.20	$16.65M	$0.000001359	$0.0000013	$829.32K	$27.57M	$16.65M
1226	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.03	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.64M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1227	Pepe Unchained PEPU	$0.002081	-35.74	$16.64M	$0.003505	$0.001665	$3.71M	$16.64M	$16.64M
1228	Joe Coin JOE	$0.01624 ₿0.000000034	2.74	$16.24M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.32M ₿1.75	$16.24M ₿34.14	$16.24M ₿34.14
1229	Aragon ANT	$0.4118 ₿0.00013	1.82	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1230	Numbers Protocol NUM	$0.02163 ₿0.0000019	-1.22	$16.49M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.1M ₿24.93	$16.71M ₿1.19K	$16.49M ₿1.17K
1231	XBorg XBG	$0.07678	-2.49	$16.51M	$0.07972	$0.07679	$144.44K	$76.79M	$16.51M
1232	Indigo Protocol INDY	$0.9613 ₿0.000036	1.30	$16.49M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$57.03K ₿3.74	$33.65M ₿1.29K	$16.49M ₿404.77
1233	Aventus AVT	$1.72 ₿0.000059	-1.15	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$143.73K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Persistence XPRT	$0.07237 ₿0.0000045	-5.90	$16.41M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.86M ₿6.88	$16.41M ₿924.05	$16.41M ₿918.58
1236	Thena THE	$0.2975 ₿0.0000075	5.18	$16.41M ₿209.47	$0.2995 ₿0.0000078	$0.2819 ₿0.0000074	$13.28M ₿16.64	$75.11M ₿1.14K	$16.41M ₿209.47
1237	IMO IMO	$1.47 ₿0.0000031	13.25	$16.37M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$203.01K ₿0.02	$27.16M ₿58.53	$16.37M ₿34.72
1238	Boba Oppa BOBAOPPA	$0.0008182 ₿0.0000000081	-9.18	$16.36M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$94.53K ₿8.47	$16.36M ₿811.62	$16.36M ₿0
1239	Planet IX IXT	$0.1181 ₿0.0000015	-2.56	$16.18M ₿175.01	$0.1231 ₿0.0000016	$0.1181 ₿0.0000015	$23.81K ₿4.2	$18.1M ₿241.76	$16.18M ₿175.01
1241	Luna by Virtuals LUNA	$0.01628	15.39	$16.25M	$0.01819	$0.01403	$1.23M	$16.25M	$16.25M
1242	COCA COCA	$0.1427	0.74	$16.2M	$0.1431	$0.1414	$563.35K	$142.75M	$16.2M
1243	JETT CRYPTO JETT	$0.2309	-0.32	$16.17M	$0.2351	$0.2305	$275.25K	$23.11M	$16.17M
1244	UPCX UPC	$3.89 ₿0.000034	5.54	$16.13M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$618.18K ₿13.51	$3.03B ₿26.92K	$16.13M ₿37.6
1245	crow with knife CAW	$0.00000002113 ₿0.00000000000015	-5.63	$16.22M ₿0	$0.00000002244 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$281.34K ₿12.86	$16.22M ₿123.02	$16.22M ₿0
1246	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1247	Bitcoin Gold BTG	$0.9183 ₿0.00066	-27.33	$16.59M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$239K ₿197.93	$16.59M ₿14.07K	$16.59M ₿11.74K
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Seamless Protocol SEAM	$0.4816 ₿0.000078	1.05	$16M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$443.29K ₿14.02	$48.18M ₿7.87K	$16M ₿0
1250	Houdini Swap LOCK	$0.1702 ₿0.000012	0.84	$16.03M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.39K ₿10.26	$16.03M ₿1.19K	$16.03M ₿384.21
1251	Portal PORTAL	$0.09586 ₿0.000021	-0.12	$16.02M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$15.92M ₿589.8	$95.88M ₿21.63K	$16.02M ₿3.61K
1252	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	0.72	$15.98M ₿0	$2.05	$1.91	$63.7 ₿0.01	$15.98M	$15.98M ₿0
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.13	0.41	$15.96M	$1,813.08	$1,765.42	$358.31K	$15.96M	$15.96M
1254	Realio Network RIO	$0.2329 ₿0.000031	7.12	$15.94M ₿0	$0.2392 ₿0.000035	$0.2158 ₿0.000031	$2.25M ₿184.88	$15.94M ₿1.74K	$15.94M ₿0
1255	Frax Price Index Share FPIS	$0.4742 ₿0.000018	0.46	$15.96M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$4.38K ₿0.22	$47.43M ₿1.82K	$15.96M ₿505.29
1256	PIXL PIXL	$0.03189 ₿0.0000011	-8.18	$15.95M ₿555.71	$0.03649 ₿0.0000011	$0.03189 ₿0.0000011	$51.45K ₿0.87	$15.95M ₿555.71	$15.95M ₿555.71
1257	Coupon Assets CA	$0.8655 ₿0.0000093	6.40	$15.92M ₿116.32	$0.8647 ₿0.0000093	$0.8129 ₿0.0000089	$1.75M ₿69	$233.7M ₿2.54K	$15.92M ₿116.32
1259	Neuron NRN	$0.03666	7.08	$15.85M	$0.03791	$0.03421	$599.72K	$36.67M	$15.85M
1261	PeiPei PEIPEI	$0.0000000375	-11.86	$15.82M	$0.0000000448	$0.00000003618	$2.3M	$15.82M	$15.82M
1262	Sturdy STRDY	$0.7624 ₿0.000015	7.83	$15.79M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$7.85M ₿2.05	$76.24M ₿1.5K	$15.79M ₿76.02
1263	Propchain PROPC	$0.5793 ₿0.000060	-2.01	$15.73M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$80.53K ₿27.04	$37.05M ₿5.08K	$15.73M ₿995.51
1264	Bityuan BTY	$0.02354 ₿0.000018	2.54	$16.14M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$226.23K ₿0	$16.14M	$16.14M ₿0
1265	Grok $GROK	$0.002492 ₿0.00000014	6.00	$15.75M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.14M ₿171.02	$16.44M ₿1K	$15.75M ₿959.29
1266	Hex Trust USD USDX	$1	-0.01	$15.73M	$1.01	$0.9808	$3.05K	$15.73M	$15.73M
1267	American Coin USA	$0.00000134	-8.47	$15.63M	$0.000001469	$0.000001349	$1.16M	$15.63M	$15.63M
1268	GamerCoin GHX	$0.02497 ₿0.0000024	1.07	$15.58M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$525.98K ₿24.72	$20.2M ₿2K	$15.58M ₿1.55K
1269	Alchemix USD ALUSD	$0.9841 ₿0.000014	0.56	$15.5M ₿2.43K	$0.9842 ₿0.000014	$0.9783 ₿0.000013	$148.04K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01853 ₿0.0000011	1.01	$15.45M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$290.82K ₿4.66	$18.54M ₿1.12K	$15.45M ₿722.13
1271	World of Dypians WOD	$0.08428	0.21	$15.47M	$0.08463	$0.0836	$8.27M	$84.42M	$15.47M
1272	Token dForce USD USX	$0.9976 ₿0.000015	-0.17	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.96K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1274	GammaSwap GS	$0.07167	5.14	$15.4M	$0.07374	$0.06791	$69.92K	$114.67M	$15.4M
1275	Wagmi WAGMI	$0.008843 ₿0.00000019	-0.21	$15.31M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.89M ₿5.7	$44.21M	$15.31M ₿303.09
1277	Helium IOT IOT	$0.0006208 ₿0.000000018	0.59	$15.35M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$19.96K ₿0.42	$124.17M ₿3.62K	$15.35M ₿458.76
1278	CEEK Smart VR Token CEEK	$0.01584 ₿0.0000010	-0.05	$15.39M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.12M ₿38.25	$15.9M ₿1.05K	$15.39M ₿910.32
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.000644 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	SUKU SUKU	$0.03526 ₿0.0000032	-0.02	$15.17M ₿765.22	$0.03708 ₿0.0000034	$0.03498 ₿0.0000016	$268.92K ₿104.01	$52.9M ₿4.99K	$15.17M ₿765.22
1283	Heroes of Mavia MAVIA	$0.2919 ₿0.000069	7.03	$15.07M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$42.56M ₿628.04	$72.97M ₿17.24K	$15.07M ₿2.07K
1284	PURPLE PEPE PURPE	$0.00003597	-4.30	$15.13M	$0.00003857	$0.00003566	$107.88K	$15.13M	$15.13M
1285	Opulous OPUL	$0.03024 ₿0.0000034	-3.24	$15.12M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$586.21K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1286	FIO Protocol FIO	$0.01863 ₿0.00000066	9.29	$15.9M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$21.7M ₿100.74	$19.65M ₿665.36	$15.9M ₿481.58
1287	Cornucopias COPI	$0.01467 ₿0.0000010	-1.08	$15.08M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$129.46K ₿9.16	$56.35M ₿4.13K	$15.08M ₿935.82
1290	REVOX REX	$0.01669	12.95	$14.99M	$0.02	$0.01443	$8.16M	$49.98M	$14.99M
1291	Synternet SYNT	$0.01691	1.61	$15M	$0.01717	$0.01664	$577.13K	$19.31M	$15M
1293	WeatherXM WXM	$0.237	-0.53	$14.95M	$0.2422	$0.2353	$18.58K	$23.73M	$14.95M
1294	BOB BOB	$0.715	6.42	$14.94M	$0.7323	$0.6687	$66.07K	$14.94M	$14.94M
1295	The Arena ARENA	$0.007192	-2.22	$15.01M	$0.007606	$0.006877	$119.94K	$71.93M	$15.01M
1296	Tranchess CHESS	$0.07348 ₿0.0000038	6.00	$14.79M ₿593.76	$0.07469 ₿0.0000039	$0.06932 ₿0.0000037	$6.41M ₿62.03	$21.9M ₿1.14K	$14.79M ₿593.76
1297	Trias Token TRIAS	$1.48 ₿0.00016	1.27	$14.82M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$507.86K ₿25.34	$14.82M ₿1.67K	$14.82M ₿1.67K
1298	CHEQD Network CHEQ	$0.01651 ₿0.0000012	-4.19	$14.82M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$277.72K ₿5.42	$20.33M ₿1.39K	$14.82M ₿900.95
1299	OmniFlix Network FLIX	$0.03231 ₿0.0000018	3.90	$14.79M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.72K ₿1.89	$17.02M ₿743.86	$14.79M ₿0
1300	Xandeum XAND	$0.01096	-0.84	$14.72M	$0.01144	$0.01085	$4.19K	$44.03M	$14.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}