Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	International Stable Currency ISC	$2.12 ₿0.000034	-1.04	$2.37M ₿37.97	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.59K ₿0.03	$2.37M ₿37.97	$2.37M ₿37.97
2121	Veno Finance VNO	$0.004443 ₿0.000000071	-0.19	$2.37M ₿38.18	$0.004475 ₿0.000000072	$0.004365 ₿0.000000070	$4.88K ₿0.08	$8.46M ₿136.33	$2.37M ₿38.18
2125	Aleph ALEPH	$0.01249 ₿0.00000020	0.63	$2.33M ₿37.34	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$235.26K ₿3.77	$6.25M ₿100.14	$2.33M ₿37.34
2130	Kadena KDA	$0.006836 ₿0.00000010	-0.71	$2.32M ₿37.12	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.74K ₿0.06	$2.32M ₿37.12	$2.32M ₿37.12
2131	LushAI LUSH	$0.0003834 ₿0.0000000061	0.64	$2.32M ₿36.96	$0.0003852 ₿0.0000000061	$0.0003751 ₿0.0000000060	$193.42 ₿0	$7.54M ₿120.31	$2.32M ₿36.96
2133	Resolv USR USR	$0.1825 ₿0.0000029	47.26	$2.29M ₿36.72	$0.1875 ₿0.0000029	$0.1237 ₿0.0000019	$14.64K ₿0.23	$2.29M ₿36.72	$2.29M ₿36.72
2135	Mythos MYTH	$0.002873 ₿0.000000046	-5.43	$2.29M ₿36.73	$0.003078 ₿0.000000049	$0.002876 ₿0.000000046	$3.05K ₿0.05	$2.88M ₿46.12	$2.29M ₿36.73
2138	SNAP $NAP	$0.00000139 ₿0.000000000022	1.46	$2.28M ₿36.62	$0.0000015 ₿0.000000000023	$0.000001309 ₿0.000000000021	$194.93K ₿3.13	$2.28M ₿36.62	$2.28M ₿36.62
2139	French Connection Finance ZYPTO	$0.002548 ₿0.000000040	0.98	$2.28M ₿36.56	$0.002587 ₿0.000000041	$0.002494 ₿0.000000040	$1.56K ₿0.02	$2.28M ₿36.56	$2.28M ₿36.56
2140	Yelay YLAY	$0.003285 ₿0.000000052	-1.62	$2.28M ₿36.51	$0.003339 ₿0.000000054	$0.003181 ₿0.000000050	$288.89 ₿0	$3.29M ₿52.65	$2.28M ₿36.51
2142	Foxsy AI FOXSY	$0.001993 ₿0.000000032	-1.02	$2.27M ₿36.63	$0.002037 ₿0.000000032	$0.001931 ₿0.000000031	$233.95K ₿3.75	$3.94M ₿63.49	$2.27M ₿36.63
2143	Serum SRM	$0.00609 ₿0.000000097	1.67	$2.27M ₿36.4	$0.006177 ₿0.000000098	$0.005887 ₿0.000000094	$5.42K ₿0.09	$60.87M ₿975.69	$2.27M ₿36.4
2148	TONToken TON	$0.008398 ₿0.00000013	2.59	$2.25M ₿36.09	$0.008623 ₿0.00000013	$0.00789 ₿0.00000012	$845.58 ₿0.01	$3.36M ₿53.85	$2.25M ₿36.09
2151	DEXTF DEXTF	$0.03408 ₿0.00000054	-2.25	$2.25M ₿36.03	$0.03526 ₿0.00000056	$0.0332 ₿0.00000054	$284.33 ₿0	$3.41M ₿54.75	$2.25M ₿36.03
2152	Safemars SAFEMARS	$0.000000005847 ₿0.000000000000093	-0.29	$2.24M ₿35.99	$0.000000005987 ₿0.000000000000095	$0.000000005758 ₿0.000000000000093	$31.67 ₿0	$2.24M ₿35.99	$2.24M ₿35.99
2153	HubSuite HSUITE	$0.0001052 ₿0.0000000016	-4.40	$2.24M ₿36.09	$0.0001101 ₿0.0000000017	$0.0001056 ₿0.0000000016	$5.94K ₿0.17	$4.03M ₿64.84	$2.24M ₿36.09
2155	XSwap XSWAP	$0.006453 ₿0.00000010	0.45	$2.23M ₿35.71	$0.006551 ₿0.00000010	$0.0064 ₿0.00000010	$1.07K ₿0.02	$2.23M ₿35.71	$2.23M ₿35.71
2161	GAMEE GMEE	$0.001616 ₿0.000000025	-0.52	$2.21M ₿35.43	$0.001679 ₿0.000000026	$0.001582 ₿0.000000025	$251.55K ₿4.04	$5.15M ₿82.58	$2.21M ₿35.43
2162	GameFi GAFI	$0.2014 ₿0.0000032	-6.72	$2.2M ₿35.34	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$153.53K ₿2.46	$3.01M ₿48.29	$2.2M ₿35.34
2169	Pibble PIB	$0.0000899 ₿0.0000000014	0.21	$2.19M ₿35.02	$0.00009014 ₿0.0000000014	$0.00008786 ₿0.0000000014	$9.72K ₿0.16	$2.67M ₿42.72	$2.19M ₿35.02
2172	Aladdin DAO ALD	$0.01452 ₿0.00000023	1.73	$2.18M ₿34.88	$0.01489 ₿0.00000024	$0.01412 ₿0.00000022	$4.66K ₿0.07	$2.18M ₿34.91	$2.18M ₿34.88
2175	f(x) Protocol FXN	$14.15 ₿0.00022	-1.12	$2.17M ₿34.76	$14.38 ₿0.00023	$13.65 ₿0.00021	$5.14K ₿0.08	$17.16M ₿275.04	$2.17M ₿34.76
2177	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	0.50	$2.16M ₿34.73	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$416.76K ₿6.71	$2.16M ₿34.73	$2.16M ₿34.73
2181	Somnium Space CUBEs CUBE	$0.1449 ₿0.0000023	-1.37	$2.15M ₿34.48	$0.165 ₿0.0000026	$0.14 ₿0.0000022	$145.21K ₿2.33	$5.81M ₿93.06	$2.15M ₿34.48
2183	Gridcoin GRC	$0.004289 ₿0.000000068	-12.63	$2.15M ₿34.45	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$523.75 ₿0.01	$2.22M ₿35.57	$2.15M ₿34.45
2186	Pirate Nation Token PIRATE	$0.002986 ₿0.000000047	0.44	$2.14M ₿34.38	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$94.71K ₿1.52	$2.92M ₿46.88	$2.14M ₿34.38
2187	Glo Dollar USDGLO	$0.9989 ₿0.000016	-0.03	$2.14M ₿34.37	$1 ₿0.000016	$0.9958 ₿0.000015	$15.44K ₿0.25	$2.14M ₿34.37	$2.14M ₿34.37
2189	dogi DOGI	$0.1019 ₿0.0000016	-0.03	$2.14M ₿34.31	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$50.85 ₿0	$2.14M ₿34.31	$2.14M ₿34.31
2190	Aeternity AE	$0.004879 ₿0.000000078	-2.01	$2.14M ₿34.27	$0.00498 ₿0.000000081	$0.004879 ₿0.000000077	$426.16 ₿0.01	$2.62M ₿41.95	$2.14M ₿34.27
2195	CHEQD Network CHEQ	$0.002094 ₿0.000000033	3.84	$2.12M ₿33.97	$0.002116 ₿0.000000033	$0.001974 ₿0.000000031	$109.99K ₿1.77	$2.66M ₿42.6	$2.12M ₿33.97
2196	Adappter Token ADP	$0.0004721 ₿0.0000000075	3.39	$2.11M ₿33.85	$0.0004753 ₿0.0000000075	$0.0004528 ₿0.0000000072	$40.12K ₿0.64	$4.72M ₿75.67	$2.11M ₿33.85
2197	Reef REEF	$0.00005584 ₿0.00000000092	-6.75	$2.11M ₿33.84	$0.00006359 ₿0.0000000010	$0.00005687 ₿0.00000000090	$79.78K ₿1.26	$2.11M ₿33.84	$2.11M ₿33.84
2198	Propbase PROPS	$0.004302 ₿0.000000068	-0.62	$2.11M ₿33.76	$0.004344 ₿0.000000071	$0.004301 ₿0.000000068	$559.06K ₿8.96	$5.16M ₿82.74	$2.11M ₿33.76
2200	PiP PIP	$2.68 ₿0.000042	0.92	$2.11M ₿33.79	$2.7 ₿0.000043	$2.6 ₿0.000042	$3.65K ₿0.06	$2.11M ₿33.79	$2.11M ₿33.79
2202	BRN Metaverse BRN	$0.08249 ₿0.0000013	-0.15	$2.09M ₿33.48	$0.08533 ₿0.0000013	$0.0802 ₿0.0000013	$132.25K ₿2.12	$2.32M ₿37.2	$2.09M ₿33.48
2203	Zeus Network ZEUS	$0.002224 ₿0.000000035	1.04	$2.07M ₿33.28	$0.002505 ₿0.000000040	$0.002196 ₿0.000000035	$1.61M ₿26.24	$2.23M ₿35.73	$2.07M ₿33.28
2205	Hex Trust USD USDX	$0.989 ₿0.000015	-0.95	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9889 ₿0.000015	$70.47K ₿1.14	$30.49M ₿481.09	$2.07M ₿32.67
2207	Indigo Protocol INDY	$0.1089 ₿0.0000017	4.06	$2.07M ₿33.2	$0.1105 ₿0.0000017	$0.1037 ₿0.0000016	$2.44K ₿0.04	$3.81M ₿61.23	$2.07M ₿33.2
2209	Goldcoin GLC	$0.001798 ₿0.000000028	-0.01	$2.06M ₿32.99	$0.001798 ₿0.000000029	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.99	$2.06M ₿32.99
2210	Dogebonk DOBO	$0.000000003781 ₿0.000000000000060	0.91	$2.06M ₿33.03	$0.000000003819 ₿0.000000000000060	$0.000000003696 ₿0.000000000000060	$2.45 ₿0	$3.78M ₿60.75	$2.06M ₿33.03
2215	Wise Token KIV WISE	$0.09321 ₿0.0000015	-0.48	$2.05M ₿32.92	$0.09533 ₿0.0000015	$0.08316 ₿0.0000013	$23.3K ₿0.37	$50.66M ₿812.7	$2.05M ₿32.92
2216	Mento Euro EURM	$1.15 ₿0.000018	0.09	$2.05M ₿32.81	$1.16 ₿0.000018	$1.15 ₿0.000018	$44.91K ₿0.72	$2.05M ₿32.81	$2.05M ₿32.81
2222	GammaSwap GS	$0.005762 ₿0.000000092	-0.57	$2.04M ₿32.7	$0.005858 ₿0.000000093	$0.005678 ₿0.000000091	$207.01 ₿0	$9.23M ₿148.1	$2.04M ₿32.7
2224	NuNet NTX	$0.002345 ₿0.000000037	2.90	$2.03M ₿32.57	$0.002402 ₿0.000000038	$0.00222 ₿0.000000036	$55.62K ₿0.89	$2.35M ₿37.62	$2.03M ₿32.57
2231	Aleph Zero AZERO	$0.006688 ₿0.00000010	-2.84	$2.02M ₿32.4	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$119.55K ₿1.91	$3.48M ₿55.72	$2.02M ₿32.4
2233	Sovrun SOVRN	$0.002436 ₿0.000000039	-1.19	$2.02M ₿32.35	$0.002466 ₿0.000000039	$0.002353 ₿0.000000037	$1.94K ₿0.03	$2.18M ₿35.06	$2.02M ₿32.35
2235	Scallop SCA	$0.01254 ₿0.00000020	-2.91	$2.01M ₿32.26	$0.01319 ₿0.00000021	$0.01245 ₿0.00000019	$455.75K ₿7.3	$3.14M ₿50.29	$2.01M ₿32.26
2236	Storm Trade STORM	$0.005516 ₿0.000000088	-9.13	$2M ₿32.06	$0.00607 ₿0.000000097	$0.005465 ₿0.000000087	$96.23K ₿1.58	$5.51M ₿88.4	$2M ₿32.06
2237	Toby ToadGod TOBY	$0.000000005292 ₿0.000000000000085	-0.84	$2M ₿32.33	$0.00000000541 ₿0.000000000000086	$0.000000005227 ₿0.000000000000084	$707.67 ₿0.01	$2.22M ₿35.93	$2M ₿32.33
2238	hi Dollar HI	$0.00003034 ₿0.00000000048	-0.47	$2M ₿31.91	$0.00003071 ₿0.00000000049	$0.00003019 ₿0.00000000048	$1.64 ₿0	$3.04M ₿48.45	$2M ₿31.91
2246	Extra Finance EXTRA	$0.00446 ₿0.000000071	-0.57	$1.98M ₿31.76	$0.004535 ₿0.000000072	$0.004399 ₿0.000000070	$2.86K ₿0.05	$3.82M ₿61.16	$1.98M ₿31.76
2247	Beethoven X BEETS-LEGACY	$0.008256 ₿0.00000013	48.39	$1.98M ₿31.74	$0.008501 ₿0.00000013	$0.005563 ₿0.000000088	$34.14 ₿0	$1.98M ₿31.74	$1.98M ₿31.74
2248	WaterNeuron WTN	$0.01694 ₿0.00000027	-5.83	$1.97M ₿31.59	$0.01863 ₿0.00000029	$0.01692 ₿0.00000027	$779.12 ₿0.01	$1.97M ₿31.59	$1.97M ₿31.59
2252	Cornucopias COPI	$0.001894 ₿0.000000030	1.09	$1.96M ₿31.4	$0.001923 ₿0.000000030	$0.001839 ₿0.000000029	$4.11 ₿0	$7.27M ₿116.77	$1.96M ₿31.4
2253	Tarot TAROT	$0.02891 ₿0.00000046	0.15	$1.96M ₿31.33	$0.02915 ₿0.00000046	$0.02843 ₿0.00000045	$5.2K ₿0.08	$2.89M ₿46.28	$1.96M ₿31.33
2254	RigoBlock GRG	$0.2958 ₿0.0000047	2.38	$1.95M ₿31.19	$0.3005 ₿0.0000047	$0.2853 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.96	$1.95M ₿31.19
2255	Pups (Bitcoin) PUPS	$0.001945 ₿0.000000031	1.58	$1.95M ₿31.23	$0.001972 ₿0.000000031	$0.001887 ₿0.000000030	$8.65K ₿0.14	$1.95M ₿31.23	$1.95M ₿31.23
2256	RETARDIO RETARDIO	$0.001944 ₿0.000000031	4.16	$1.94M ₿31.14	$0.001954 ₿0.000000031	$0.001808 ₿0.000000029	$620.94K ₿9.96	$1.94M ₿31.14	$1.94M ₿31.14
2258	Tron Bull BULL	$0.001923 ₿0.000000031	10.40	$1.92M ₿31.04	$0.002071 ₿0.000000033	$0.001493 ₿0.000000024	$121.57K ₿1.95	$1.92M ₿31.04	$1.92M ₿31.04
2259	TRUF.Network TRUF	$0.003621 ₿0.000000058	0.75	$1.93M ₿30.87	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$87.81K ₿1.41	$3.62M ₿58.01	$1.93M ₿30.87
2263	MOO DENG MOODENG	$0.00000457 ₿0.000000000073	0.20	$1.92M ₿30.81	$0.000004689 ₿0.000000000076	$0.000004529 ₿0.000000000072	$114.71K ₿1.84	$1.92M ₿30.81	$1.92M ₿30.81
2266	Ampleforth Governance Token FORTH	$0.179 ₿0.0000028	-0.52	$1.92M ₿30.67	$0.1832 ₿0.0000029	$0.176 ₿0.0000027	$942.62K ₿15.12	$2.74M ₿43.84	$1.92M ₿30.67
2268	Tenset 10SET	$0.01218 ₿0.00000019	-0.15	$1.91M ₿30.61	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$147.65K ₿2.37	$1.91M ₿30.61	$1.91M ₿30.61
2269	Nexera NXRA	$0.001824 ₿0.000000029	-3.11	$1.91M ₿30.55	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$8.79K ₿0.15	$2.09M ₿33.5	$1.91M ₿30.55
2272	Symbiosis SIS	$0.02319 ₿0.00000037	7.33	$1.9M ₿28.45	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$65.3K ₿1.05	$2.31M ₿34.46	$1.9M ₿28.45
2275	Galaxia GXA	$0.0006174 ₿0.0000000098	-5.22	$1.9M ₿30.41	$0.0007028 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.16K ₿0.02	$4.7M ₿75.38	$1.9M ₿30.41
2278	iMe Lab LIME	$0.002338 ₿0.000000037	0.44	$1.89M ₿30.16	$0.002339 ₿0.000000038	$0.002315 ₿0.000000036	$121.32K ₿1.95	$2.33M ₿37.3	$1.89M ₿30.16
2279	MANEKI MANEKI	$0.0002123 ₿0.0000000034	1.00	$1.88M ₿30.15	$0.0002133 ₿0.0000000034	$0.0002039 ₿0.0000000033	$128.16K ₿2.05	$1.89M ₿30.25	$1.88M ₿30.15
2280	Jesus Coin JESUS	$0.00000001199 ₿0.00000000000019	0.62	$1.88M ₿30.16	$0.00000001213 ₿0.00000000000019	$0.00000001168 ₿0.00000000000019	$2.28K ₿0.04	$9.34M ₿149.85	$1.88M ₿30.16
2283	RAMP RAMP	$0.01548 ₿0.00000024	0.11	$1.88M ₿30.05	$0.01573 ₿0.00000025	$0.01526 ₿0.00000024	$188 ₿0	$1.88M ₿30.05	$1.88M ₿30.05
2284	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2285	DucatusX DUCX	$0.006716 ₿0.00000010	0.16	$1.87M ₿29.93	$0.006792 ₿0.00000010	$0.006635 ₿0.00000010	$27.87K ₿0.45	$5.22M ₿83.73	$1.87M ₿29.93
2293	Rarible RARI	$0.1005 ₿0.0000016	-1.31	$1.85M ₿28.07	$0.1033 ₿0.0000016	$0.09552 ₿0.0000015	$200.86K ₿3.27	$2.55M ₿38.72	$1.85M ₿28.07
2295	Empyreal EMP	$6.14 ₿0.000098	1.51	$1.84M ₿29.6	$6.24 ₿0.000099	$5.79 ₿0.000094	$5.62K ₿0.09	$1.84M ₿29.6	$1.84M ₿29.6
2296	Xelis XEL	$0.3388 ₿0.0000054	-2.31	$1.84M ₿29.52	$0.3476 ₿0.0000056	$0.3268 ₿0.0000052	$9.77K ₿0.16	$1.84M ₿29.52	$1.84M ₿29.52
2303	RyuJin RYU	$0.000000001821 ₿0.000000000000029	1.08	$1.82M ₿29.26	$0.000000001865 ₿0.000000000000029	$0.000000001755 ₿0.000000000000028	$3.54K ₿0.06	$1.82M ₿29.26	$1.82M ₿29.26
2304	Harold HAROLD	$0.001819 ₿0.000000029	1.89	$1.82M ₿29.14	$0.001828 ₿0.000000029	$0.001737 ₿0.000000028	$25.63K ₿0.41	$1.82M ₿29.14	$1.82M ₿29.14
2309	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	-34.33	$1.8M ₿28.69	$0.4575 ₿0.0000073	$0.2956 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2310	Ēnosys HLN	$0.02789 ₿0.00000044	0.31	$1.8M ₿28.85	$0.02901 ₿0.00000046	$0.02738 ₿0.00000044	$22.24K ₿0.35	$4.19M ₿66.98	$1.8M ₿28.85
2311	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2312	XEN Crypto XEN	$0.000000005305 ₿0.000000000000084	12.57	$1.8M ₿28.69	$0.000000005672 ₿0.000000000000090	$0.000000004661 ₿0.000000000000075	$137.32K ₿2.2	$1.8M ₿28.69	$1.8M ₿28.69
2313	DexNet DEXNET	$0.0045 ₿0.000000073	0.01*	$1.8M ₿29.39	$0.0045 ₿0.000000073	$0.0045 ₿0.000000072	$2.03 ₿0	$13.5M ₿220.35	$1.8M ₿29.39
2318	Blend BLND	$0.05047 ₿0.00000080	0.99	$1.78M ₿28.53	$0.05122 ₿0.00000082	$0.04994 ₿0.00000079	$2.53K ₿0.04	$3.39M ₿54.32	$1.78M ₿28.53
2323	Hipo Governance Token HPO	$0.002283 ₿0.000000036	-7.75	$1.77M ₿28.5	$0.002474 ₿0.000000039	$0.002167 ₿0.000000035	$257.55 ₿0	$2.23M ₿35.83	$1.77M ₿28.5
2328	Samoyedcoin SAMO	$0.0003096 ₿0.0000000049	-4.82	$1.76M ₿28.38	$0.0003259 ₿0.0000000052	$0.0003003 ₿0.0000000047	$69.79K ₿1.11	$1.76M ₿28.38	$1.76M ₿28.38
2329	PIXL PIXL	$0.003521 ₿0.000000056	-0.75	$1.76M ₿28.28	$0.003734 ₿0.000000059	$0.003433 ₿0.000000055	$907.49 ₿0.01	$1.76M ₿28.28	$1.76M ₿28.28
2331	Asia Coin ASIA	$0.03517 ₿0.00000056	0.89	$1.76M ₿28.25	$0.03544 ₿0.00000057	$0.03486 ₿0.00000055	$44.59K ₿0.71	$3.52M ₿56.5	$1.76M ₿28.25
2332	KiboShib KIBSHI	$0.00000176 ₿0.000000000027	-11.91	$1.76M ₿27.88	$0.00000203 ₿0.000000000032	$0.0000017 ₿0.000000000027	$70.2K ₿1.11	$1.76M ₿27.88	$1.76M ₿27.88
2333	Measurable Data Token MDT	$0.002887 ₿0.000000046	6.91	$1.75M ₿28.05	$0.003232 ₿0.000000052	$0.0027 ₿0.000000043	$220.71K ₿3.54	$2.89M ₿46.27	$1.75M ₿28.05
2334	Stafi FIS	$0.01125 ₿0.00000018	1.21	$1.75M ₿28.06	$0.01201 ₿0.00000019	$0.01108 ₿0.00000017	$149.29K ₿2.39	$1.75M ₿28.06	$1.75M ₿28.06
2335	OPEN Ticketing Ecosystem OPN	$0.00007621 ₿0.0000000012	3.79	$1.75M ₿28.02	$0.00007692 ₿0.0000000012	$0.00007118 ₿0.0000000011	$1.98K ₿0.03	$1.75M ₿28.02	$1.75M ₿28.02
2336	Hooked Protocol HOOK	$0.006058 ₿0.000000096	2.50	$1.74M ₿27.86	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$256.23K ₿4.11	$3.03M ₿48.4	$1.74M ₿27.86
2337	Mr. Miggles MIGGLES	$0.001818 ₿0.000000029	-0.21	$1.74M ₿27.67	$0.001839 ₿0.000000029	$0.001771 ₿0.000000028	$117.77K ₿1.89	$1.74M ₿27.67	$1.74M ₿27.67
2340	Index Cooperative INDEX	$0.2504 ₿0.0000040	0.92	$1.73M ₿27.79	$0.2671 ₿0.0000043	$0.2409 ₿0.0000038	$27.71K ₿0.44	$2.25M ₿36.12	$1.73M ₿27.79
2342	Pluton PLU	$0.124 ₿0.0000019	0.20	$1.72M ₿27.64	$0.124 ₿0.0000020	$0.1176 ₿0.0000019	$6.54K ₿0.1	$1.74M ₿27.84	$1.72M ₿27.64
2343	Arianee ARIA20	$0.016 ₿0.00000025	3.68	$1.72M ₿27.51	$0.01627 ₿0.00000025	$0.01511 ₿0.00000024	$13.3 ₿0	$3.2M ₿51.16	$1.72M ₿27.51
2347	Troll TROLL	$0.000000001784 ₿0.000000000000028	-3.69	$1.71M ₿27.46	$0.000000001865 ₿0.000000000000030	$0.000000001782 ₿0.000000000000028	$104.13K ₿1.67	$1.71M ₿27.46	$1.71M ₿27.46
2348	Grok GROK	$0.0002707 ₿0.0000000043	2.99	$1.71M ₿27.43	$0.0002801 ₿0.0000000044	$0.0002625 ₿0.0000000042	$139.39K ₿2.23	$1.79M ₿28.63	$1.71M ₿27.43
2351	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2353	sudeng HIPPO	$0.0001703 ₿0.0000000027	-0.97	$1.7M ₿27.24	$0.0001746 ₿0.0000000027	$0.0001618 ₿0.0000000026	$1.89M ₿30.7	$1.7M ₿27.24	$1.7M ₿27.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}