$3.1T
Общая капитализация
$64.93B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1917 Metacade  MCADE $0.0039
₿0.000000043
-2.71 $6.84M
₿76.72
$0.004009
₿0.000000044
$0.003901
₿0.000000043
$429.23K
₿4.81
$7.8M
₿87.56
$6.84M
₿76.72
Прогноз цены на Metacade(mcade)
1923 Shadow Token  SHDW $0.03957
₿0.00000044
-0.31 $6.69M
₿74.97
$0.03984
₿0.00000044
$0.03924
₿0.00000043
$24.65K
₿0.28
$6.69M
₿74.97
$6.69M
₿74.97
Прогноз цены на Shadow Token(shdw)
1925 Contentos  COS $0.001287
₿0.000000014
-1.74 $6.66M
₿74.82
$0.001312
₿0.000000014
$0.001287
₿0.000000014
$237.76K
₿3.83
$12.75M
₿143.1
$6.66M
₿74.82
Прогноз цены на Contentos(cos)
1926 Lion Cat  LCAT $0.01231
₿0.00000013
-0.10 $6.66M
₿74.72
$0.01232
₿0.00000013
$0.0123
₿0.00000013
$12.54K
₿0.14
$7.39M
₿82.91
$6.66M
₿74.72
Прогноз цены на Lion Cat(lcat)
1928 Frax Price Index Share  FPIS $0.1712
₿0.0000019
2.04 $6.65M
₿74.51
$0.1736
₿0.0000019
$0.1674
₿0.0000018
$432.25
₿0
$17.12M
₿191.88
$6.65M
₿74.51
Прогноз цены на Frax Price Index Share(fpis)
1930 Arsenal Fan Token  AFC $0.4112
₿0.0000046
-1.30 $6.63M
₿74.26
$0.417
₿0.0000046
$0.4098
₿0.0000045
$1.92M
₿20.71
$16.45M
₿184.37
$6.63M
₿74.26
Прогноз цены на Arsenal Fan Token(afc)
1931 Nakamoto Games  NAKA $0.1019
₿0.0000011
-8.99 $6.62M
₿73.96
$0.1177
₿0.0000013
$0.1012
₿0.0000011
$1.2M
₿13.51
$18.34M
₿204.87
$6.62M
₿73.96
Прогноз цены на Nakamoto Games(naka)
1932 KiboShib  KIBSHI $0.0000066
₿0.000000000073
-4.56 $6.6M
₿73.9
$0.000006919
₿0.000000000078
$0.000006589
₿0.000000000073
$51.82K
₿0.65
$6.6M
₿73.9
$6.6M
₿73.9
Прогноз цены на KiboShib(kibshi)
1933 nubcat  NUB $0.006583
₿0.000000073
-10.54 $6.58M
₿74.13
$0.007359
₿0.000000082
$0.006573
₿0.000000073
$335.06K
₿3.79
$6.58M
₿74.13
$6.58M
₿74.13
Прогноз цены на nubcat(nub)
1934 BountyMarketCap  BMC $0.06578
₿0.00000073
-0.37 $6.57M
₿73.84
$0.06603
₿0.00000074
$0.06543
₿0.00000073
$14.38K
₿0.16
$6.57M
₿73.84
$6.57M
₿73.84
Прогноз цены на BountyMarketCap(bmc)
1939 MATH  MATH $0.03507
₿0.00000039
-2.85 $6.55M
₿73.51
$0.03617
₿0.00000040
$0.03499
₿0.00000039
$187.82K
₿2.11
$7.01M
₿78.67
$6.55M
₿73.51
Прогноз цены на MATH(math)
1941 Cryptex Finance  CTX $0.7969
₿0.0000089
-6.51 $6.54M
₿73.35
$0.8526
₿0.0000095
$0.7961
₿0.0000089
$464.83K
₿5.3
$7.97M
₿89.4
$6.54M
₿73.35
Прогноз цены на Cryptex Finance(ctx)
1942 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,947.72
₿0.033
-0.42 $6.52M
₿73.11
$2,974.97
₿0.033
$2,938.15
₿0.032
$5.9
₿0
$6.52M
₿73.11
$6.52M
₿73.11
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1943 AC Milan Fan Token  ACM $0.513
₿0.0000057
-1.71 $6.5M
₿72.9
$0.529
₿0.0000059
$0.5125
₿0.0000057
$1.18M
₿13.27
$10.21M
₿114.62
$6.5M
₿72.9
Прогноз цены на AC Milan Fan Token(acm)
1948 Clover Finance  CLV $0.005266
₿0.000000059
-0.19 $6.45M
₿72.56
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$417.42K
₿4.67
$10.53M
₿118.54
$6.45M
₿72.56
Прогноз цены на Clover Finance(clv)
1954 Star Atlas  ATLAS $0.0002747
₿0.0000000030
-0.25 $6.39M
₿71.43
$0.0002778
₿0.0000000031
$0.0002719
₿0.0000000030
$100.19K
₿1.36
$9.88M
₿110.55
$6.39M
₿71.43
Прогноз цены на Star Atlas(atlas)
1955 WaterNeuron  WTN $0.05438
₿0.00000060
-2.51 $6.38M
₿71.43
$0.05578
₿0.00000062
$0.05225
₿0.00000058
$614.89
₿0.01
$6.38M
₿71.43
$6.38M
₿71.43
Прогноз цены на WaterNeuron(wtn)
1956 SUKU  SUKU $0.01119
₿0.00000012
-1.30 $6.37M
₿71.5
$0.01138
₿0.00000012
$0.0111
₿0.00000012
$175.97K
₿2
$16.78M
₿188.28
$6.37M
₿71.5
Прогноз цены на SUKU(suku)
1960 ShapeShift FOX Token  FOX $0.0102
₿0.00000011
-5.34 $6.35M
₿71
$0.01078
₿0.00000012
$0.009871
₿0.00000011
$262.84K
₿2.96
$10.2M
₿114.08
$6.35M
₿71
Прогноз цены на ShapeShift FOX Token(fox)
1964 Santiment Network Token  SAN $0.09836
₿0.0000011
-0.82 $6.3M
₿70.67
$0.09918
₿0.0000011
$0.09817
₿0.0000011
$21.5
₿0
$8.2M
₿91.95
$6.3M
₿70.67
Прогноз цены на Santiment Network Token(san)
1969 Crown by Third Time Games  CROWN $0.02505
₿0.00000028
-3.31 $6.26M
₿70.28
$0.02833
₿0.00000031
$0.02504
₿0.00000028
$38.1K
₿0.43
$6.26M
₿70.28
$6.26M
₿70.28
Прогноз цены на Crown by Third Time Games(crown)
1970 Pixels  PIXEL $0.008118
₿0.000000090
-1.50 $6.26M
₿70
$0.00826
₿0.000000092
$0.008035
₿0.000000090
$4.68M
₿47.36
$40.57M
₿453.94
$6.26M
₿70
Прогноз цены на Pixels(pixel)
1974 Alpine F1 Team Fan Token  ALPINE $0.5481
₿0.0000061
-0.58 $6.23M
₿69.86
$0.5542
₿0.0000061
$0.5472
₿0.0000061
$667.7K
₿8.03
$21.93M
₿245.99
$6.23M
₿69.86
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1976 MileVerse  MVC $0.002268
₿0.000000025
-1.17 $6.11M
₿69.54
$0.002405
₿0.000000026
$0.00226
₿0.000000025
$293.08K
₿3.34
$6.54M
₿74.42
$6.11M
₿69.54
Прогноз цены на MileVerse(mvc)
1977 DeBox  BOX $0.01351
₿0.00000015
-0.64 $6.19M
₿69.43
$0.01363
₿0.00000015
$0.01343
₿0.00000015
$20.64K
₿0.23
$13.51M
₿151.59
$6.19M
₿69.43
Прогноз цены на DeBox(box)
1981 Quantoz USDQ  USDQ $0.9995
₿0.000011
-0.02 $6.16M
₿69.08
$0.9999
₿0.000011
$0.9993
₿0.000011
$29.06M
₿329.16
$50.98M
₿571.74
$6.16M
₿69.08
Прогноз цены на Quantoz USDQ(usdq)
1982 Reef  REEF $0.0001368
₿0.0000000015
-2.59 $6.15M
₿68.97
$0.000143
₿0.0000000015
$0.0001363
₿0.0000000015
$414.01K
₿4.69
$6.15M
₿68.97
$6.15M
₿68.97
Прогноз цены на Reef(reef)
1983 Augur  REP $0.7514
₿0.0000084
2.14 $6.13M
₿68.78
$0.7529
₿0.0000084
$0.7349
₿0.0000081
$20.69K
₿0.23
$6.13M
₿68.78
$6.13M
₿68.78
Прогноз цены на Augur(rep)
1988 GYEN  GYEN $0.005744
₿0.000000064
3.64 $6.11M
₿68.17
$0.00575
₿0.000000064
$0.005458
₿0.000000060
$1.23K
₿0.01
$6.11M
₿68.17
$6.11M
₿68.17
Прогноз цены на GYEN(gyen)
1989 Cratos  CRTS $0.000096
₿0.0000000010
-0.61 $6.11M
₿68.59
$0.0000976
₿0.0000000010
$0.00009506
₿0.0000000010
$400.9K
₿4.49
$9.6M
₿107.85
$6.11M
₿68.59
Прогноз цены на Cratos(crts)
1990 OctaSpace  OCTA $0.1434
₿0.0000016
-4.03 $6.1M
₿68.4
$0.1502
₿0.0000016
$0.1436
₿0.0000016
$235.77K
₿2.63
$6.1M
₿68.4
$6.1M
₿68.4
Прогноз цены на OctaSpace(octa)
1992 Pandacoin  PND $0.0001696
₿0.0000000019
-0.08 $6.08M
₿68.15
$0.00017
₿0.0000000019
$0.000112
₿0.0000000012
$59.51
₿0
$6.08M
₿68.15
$6.08M
₿68.15
Прогноз цены на Pandacoin(pnd)
1995 AMATERASU OMIKAMI  OMIKAMI $0.006061
₿0.000000067
-4.04 $6.06M
₿67.95
$0.006351
₿0.000000071
$0.00606
₿0.000000067
$95.78K
₿1.07
$6.06M
₿67.95
$6.06M
₿67.95
Прогноз цены на AMATERASU OMIKAMI(omikami)
1997 Vara Network  VARA $0.001259
₿0.000000014
0.04 $6.05M
₿67.45
$0.001312
₿0.000000014
$0.001209
₿0.000000013
$79.17K
₿0.88
$12.59M
₿140.34
$6.05M
₿67.45
Прогноз цены на Vara Network(vara)
1999 Equilibria Finance  EQB $0.1785
₿0.0000019
-1.22 $6.04M
₿67.74
$0.1815
₿0.0000020
$0.1785
₿0.0000019
$1.37K
₿0.02
$17.86M
₿200.29
$6.04M
₿67.74
Прогноз цены на Equilibria Finance(eqb)
2001 EDUM  EDUM $0.159
₿0.0000017
0.09 $6.02M
₿67.56
$0.1595
₿0.0000017
$0.1588
₿0.0000017
$23.01K
₿0.26
$79.52M
₿891.95
$6.02M
₿67.56
Прогноз цены на EDUM(edum)
2002 Litentry  LIT $0.1331
₿0.0000014
-4.32 $6.01M
₿67.45
$0.15
₿0.0000016
$0.1331
₿0.0000014
$4.35K
₿0.05
$13.31M
₿149.34
$6.01M
₿67.45
Прогноз цены на Litentry(lit)
2003 DeFiPulse Index  DPI $58.54
₿0.00065
-0.03 $6.01M
₿67.44
$59.09
₿0.00066
$58.19
₿0.00065
$640.37
₿0.01
$6.01M
₿67.44
$6.01M
₿67.44
Прогноз цены на DeFiPulse Index(dpi)
2004 Tokocrypto  TKO $0.08007
₿0.00000089
-1.74 $6M
₿67.36
$0.08163
₿0.00000091
$0.07997
₿0.00000089
$712.22K
₿7.99
$40.03M
₿449.05
$6M
₿67.36
Прогноз цены на Tokocrypto(tko)
2006 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.36K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2009 Dimitra  DMTR $0.008538
₿0.000000095
-1.29 $5.93M
₿66.59
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$140.58K
₿1.75
$8.29M
₿93.14
$5.93M
₿66.59
Прогноз цены на Dimitra(dmtr)
2011 Balanced Dollars  BNUSD $0.9975
₿0.000011
0.48 $5.92M
₿66.41
$1
₿0.000011
$0.9855
₿0.000011
$11.35K
₿0.14
$5.92M
₿66.41
$5.92M
₿66.41
Прогноз цены на Balanced Dollars(bnusd)
2014 WHY  WHY $0.00000001402
₿0.00000000000015
-3.46 $5.91M
₿66.76
$0.00000001497
₿0.00000000000016
$0.00000001398
₿0.00000000000015
$194.81K
₿4.48
$5.91M
₿66.76
$5.91M
₿66.76
Прогноз цены на WHY(why)
2016 Tranchess  CHESS $0.02861
₿0.00000032
0.16 $5.89M
₿66.09
$0.02909
₿0.00000032
$0.02821
₿0.00000031
$661.34K
₿7.8
$8.58M
₿96.26
$5.89M
₿66.09
Прогноз цены на Tranchess(chess)
2018 MemeFi  MEMEFI $0.0005861
₿0.0000000065
-0.56 $5.86M
₿65.57
$0.000592
₿0.0000000066
$0.00058
₿0.0000000064
$1.73M
₿19.56
$5.86M
₿65.57
$5.86M
₿65.57
Прогноз цены на MemeFi(memefi)
2021 BEAM  BEAM $0.03049
₿0.00000032
6.80 $5.84M
₿62.21
$0.03057
₿0.00000032
$0.02818
₿0.00000031
$83.79K
₿0.9
$8M
₿85.26
$5.84M
₿62.21
Прогноз цены на BEAM(beam)
2022 Vita Inu  VINU $0.000000006498
₿0.000000000000072
-5.58 $5.82M
₿65.37
$0.000000006897
₿0.000000000000076
$0.000000006408
₿0.000000000000071
$707.98K
₿7.96
$5.82M
₿65.37
$5.82M
₿65.37
Прогноз цены на Vita Inu(vinu)
2023 Neuron  NRN $0.01295
₿0.00000014
-2.10 $5.83M
₿65.36
$0.01335
₿0.00000014
$0.01292
₿0.00000014
$288.95K
₿3.24
$12.96M
₿145.42
$5.83M
₿65.36
Прогноз цены на Neuron(nrn)
2024 Trias Token  TRIAS $0.5825
₿0.0000065
1.08 $5.83M
₿65.34
$0.5856
₿0.0000065
$0.5337
₿0.0000059
$589.9
₿0.01
$5.83M
₿65.34
$5.83M
₿65.34
Прогноз цены на Trias Token(trias)
2025 PHNIX  PHNIX $0.00001096
₿0.00000000012
-4.99 $5.81M
₿65.3
$0.00001154
₿0.00000000012
$0.00001072
₿0.00000000011
$163.82K
₿1.83
$6.46M
₿72.49
$5.81M
₿65.3
Прогноз цены на PHNIX(phnix)
2027 Nexa  NEXA $0.0000005923
₿0.0000000000066
-0.75 $5.81M
₿65.17
$0.0000006006
₿0.0000000000067
$0.0000005874
₿0.0000000000065
$34.07K
₿0.38
$5.81M
₿65.17
$5.81M
₿65.17
Прогноз цены на Nexa(nexa)
2032 Aleph  ALEPH $0.03088
₿0.00000034
-6.20 $5.76M
₿64.35
$0.03292
₿0.00000036
$0.03076
₿0.00000034
$122.85K
₿1.38
$15.44M
₿172.59
$5.76M
₿64.35
Прогноз цены на Aleph(aleph)
2034 Patriot  PATRIOT $0.0005722
₿0.0000000064
7.39 $5.72M
₿64.22
$0.0006229
₿0.0000000069
$0.0005302
₿0.0000000059
$86.84K
₿0.98
$5.72M
₿64.22
$5.72M
₿64.22
Прогноз цены на Patriot(patriot)
2035 FEED EVERY GORILLA  FEG $0.00005923
₿0.00000000066
0.12 $5.72M
₿64.25
$0.00005937
₿0.00000000066
$0.00005913
₿0.00000000065
$299.3K
₿3.36
$5.72M
₿64.25
$5.72M
₿64.25
Прогноз цены на FEED EVERY GORILLA(feg)
2036 Cult DAO  CULT $0.000001439
₿0.000000000016
-2.09 $5.72M
₿64.18
$0.000001469
₿0.000000000016
$0.00000143
₿0.000000000016
$69.84K
₿0.78
$7.16M
₿80.34
$5.72M
₿64.18
Прогноз цены на Cult DAO(cult)
2038 ParagonsDAO  PDT $0.05217
₿0.00000058
-1.67 $5.7M
₿63.93
$0.05323
₿0.00000059
$0.05208
₿0.00000058
$26.88
₿0
$5.7M
₿63.93
$5.7M
₿63.93
Прогноз цены на ParagonsDAO(pdt)
2039 NuNet  NTX $0.007451
₿0.000000083
-1.73 $5.7M
₿63.89
$0.007582
₿0.000000084
$0.007446
₿0.000000083
$33.06K
₿0.39
$7.45M
₿83.52
$5.7M
₿63.89
Прогноз цены на NuNet(ntx)
2042 Covalent X Token  CXT $0.005668
₿0.000000063
-9.74 $5.67M
₿63.68
$0.006294
₿0.000000070
$0.005551
₿0.000000062
$615.08K
₿6.93
$5.67M
₿63.68
$5.67M
₿63.68
Прогноз цены на Covalent X Token(cxt)
2044 Zenon  ZNN $0.4308
₿0.0000048
0.70 $5.66M
₿63.53
$0.4321
₿0.0000048
$0.4253
₿0.0000047
$596.9
₿0.01
$5.66M
₿63.53
$5.66M
₿63.53
Прогноз цены на Zenon(znn)
2045 Alpha Finance  ALPHA $0.005885
₿0.000000066
-1.00 $5.66M
₿64.14
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$425.64K
₿4.79
$5.89M
₿66.74
$5.66M
₿64.14
Прогноз цены на Alpha Finance(alpha)
2047 Goldcoin  GLC $0.004921
₿0.000000055
9.64 $5.64M
₿63.29
$0.005025
₿0.000000056
$0.004464
₿0.000000049
$0.55
₿0
$5.64M
₿63.29
$5.64M
₿63.29
Прогноз цены на Goldcoin(glc)
2048 Unibright  UBT $0.0376
₿0.00000042
-9.79 $5.64M
₿63.31
$0.04875
₿0.00000054
$0.03717
₿0.00000041
$43.65K
₿0.49
$5.64M
₿63.31
$5.64M
₿63.31
Прогноз цены на Unibright(ubt)
2051 Epic Cash  EPIC $0.2961
₿0.0000033
-3.37 $5.65M
₿63.15
$0.3085
₿0.0000034
$0.2859
₿0.0000031
$156.9K
₿1.77
$5.65M
₿63.16
$5.65M
₿63.15
Прогноз цены на Epic Cash(epic)
2053 Quantoz EURQ  EURQ $1.18
₿0.000013
0.20 $5.6M
₿62.83
$1.18
₿0.000013
$1.18
₿0.000013
$10.29M
₿116.95
$17.7M
₿198.49
$5.6M
₿62.83
Прогноз цены на Quantoz EURQ(eurq)
2054 Hydranet  HDN $0.02706
₿0.00000030
-4.39 $5.59M
₿62.71
$0.02835
₿0.00000031
$0.02457
₿0.00000027
$104.08K
₿1.17
$8.2M
₿91.93
$5.59M
₿62.71
Прогноз цены на Hydranet(hdn)
2057 Lingo  LINGO $0.009703
₿0.00000010
-1.78 $5.57M
₿62.5
$0.009918
₿0.00000011
$0.009517
₿0.00000010
$427.41K
₿4.81
$5.57M
₿62.5
$5.57M
₿62.5
Прогноз цены на Lingo(lingo)
2058 Wirex  WXT $0.002419
₿0.000000027
0.09 $5.57M
₿62.14
$0.002474
₿0.000000027
$0.002397
₿0.000000026
$378.81K
₿4.24
$24.19M
₿270.11
$5.57M
₿62.14
Прогноз цены на Wirex(wxt)
2059 DerivaDAO  DDX $0.1042
₿0.0000011
2.69 $5.55M
₿61.99
$0.1049
₿0.0000011
$0.1013
₿0.0000011
$1.85K
₿0.02
$5.55M
₿62
$5.55M
₿61.99
Прогноз цены на DerivaDAO(ddx)
2060 Pear Protocol  PEAR $0.02155
₿0.00000024
0.97 $5.55M
₿62.45
$0.02189
₿0.00000024
$0.02135
₿0.00000023
$6.79K
₿0.08
$18.38M
₿206.94
$5.55M
₿62.45
Прогноз цены на Pear Protocol(pear)
2062 Coupon Assets  CA $0.3008
₿0.0000033
-0.42 $5.54M
₿62.01
$0.3056
₿0.0000034
$0.2988
₿0.0000033
$554.89K
₿6.22
$81.34M
₿910.23
$5.54M
₿62.01
Прогноз цены на Coupon Assets(ca)
2063 REN  REN $0.005517
₿0.000000061
-0.68 $5.52M
₿61.83
$0.005675
₿0.000000063
$0.005502
₿0.000000061
$437.75K
₿4.91
$5.52M
₿61.83
$5.52M
₿61.83
Прогноз цены на REN(ren)
2065 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,952.71
₿0.033
-0.04 $5.51M
₿61.8
$2,963.74
₿0.033
$2,930.98
₿0.032
$1.64K
₿0.02
$5.51M
₿61.8
$5.51M
₿61.8
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2066 Upland  SPARKLET $0.02102
₿0.00000023
-0.02 $5.49M
₿61.59
$0.02105
₿0.00000023
$0.021
₿0.00000023
$270.56K
₿3.03
$21.02M
₿235.81
$5.49M
₿61.59
Прогноз цены на Upland(sparklet)
2070 Seamless Protocol  SEAM $0.1276
₿0.0000014
-2.40 $5.46M
₿61.19
$0.1314
₿0.0000014
$0.1272
₿0.0000014
$192.25K
₿2.16
$12.76M
₿143.11
$5.46M
₿61.19
Прогноз цены на Seamless Protocol(seam)
2072 Seedify.fund  SFUND $0.06591
₿0.00000073
-3.52 $5.45M
₿61
$0.06833
₿0.00000076
$0.06556
₿0.00000073
$666.6K
₿7.5
$6.56M
₿73.5
$5.45M
₿61
Прогноз цены на Seedify.fund(sfund)
2073 Mr. Miggles  MIGGLES $0.005682
₿0.000000063
-1.48 $5.45M
₿61.07
$0.005775
₿0.000000064
$0.005645
₿0.000000063
$205.18K
₿2.3
$5.45M
₿61.07
$5.45M
₿61.07
Прогноз цены на Mr. Miggles(miggles)
2074 DEXTF  DEXTF $0.08266
₿0.00000091
0.97 $5.44M
₿61.04
$0.08687
₿0.00000096
$0.08147
₿0.00000090
$44.43K
₿0.15
$8.27M
₿92.76
$5.44M
₿61.04
Прогноз цены на DEXTF(dextf)
2085 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2086 SquidGrow  SQGROW $0.005385
₿0.000000060
-5.67 $5.39M
₿60.36
$0.005709
₿0.000000063
$0.005146
₿0.000000057
$251.32K
₿2.82
$5.39M
₿60.36
$5.39M
₿60.36
Прогноз цены на SquidGrow(sqgrow)
2088 Mysterium  MYST $0.1652
₿0.0000018
-0.79 $5.37M
₿60.26
$0.1688
₿0.0000018
$0.1635
₿0.0000018
$74.59K
₿0.84
$5.37M
₿60.26
$5.37M
₿60.26
Прогноз цены на Mysterium(myst)
2089 Wen  WEN $0.000007379
₿0.000000000082
-1.80 $5.37M
₿60.26
$0.000007609
₿0.000000000084
$0.00000733
₿0.000000000082
$619.17K
₿7
$5.37M
₿60.26
$5.37M
₿60.26
Прогноз цены на Wen(wen)
2090 LOFI  LOFI $0.005373
₿0.000000060
-3.61 $5.37M
₿60.2
$0.005632
₿0.000000063
$0.005296
₿0.000000059
$285.32K
₿3.2
$5.37M
₿60.2
$5.37M
₿60.2
Прогноз цены на LOFI(lofi)
2091 Scallop  SCA $0.03716
₿0.00000041
-0.05 $5.36M
₿60.16
$0.03724
₿0.00000041
$0.03697
₿0.00000041
$370.32K
₿4.19
$9.29M
₿104.23
$5.36M
₿60.16
Прогноз цены на Scallop(sca)
2092 VeBetterDAO  B3TR $0.01505
₿0.00000016
0.19 $5.35M
₿59.9
$0.01524
₿0.00000017
$0.01437
₿0.00000016
$1.35M
₿15.19
$5.35M
₿59.9
$5.35M
₿59.9
Прогноз цены на VeBetterDAO(b3tr)
2093 StakeWise  SWISE $0.00709
₿0.000000079
0.12 $5.35M
₿60
$0.007108
₿0.000000079
$0.007029
₿0.000000078
$36.32
₿0
$7.09M
₿79.53
$5.35M
₿60
Прогноз цены на StakeWise(swise)
2097 Mythos  MYTH $0.006635
₿0.000000075
-15.19 $5.28M
₿60.08
$0.007823
₿0.000000087
$0.006643
₿0.000000074
$68.59K
₿0.91
$6.64M
₿75.43
$5.28M
₿60.08
Прогноз цены на Mythos(myth)
2099 Cornucopias  COPI $0.00512
₿0.000000057
-1.51 $5.29M
₿59.27
$0.005209
₿0.000000058
$0.005059
₿0.000000056
$4.19K
₿0.05
$19.66M
₿220.43
$5.29M
₿59.27
Прогноз цены на Cornucopias(copi)
2100 Kendu  KENDU $0.0000053
₿0.000000000059
0.29 $5.28M
₿59.33
$0.00000554
₿0.000000000062
$0.000004959
₿0.000000000055
$15.73K
₿0.16
$5.3M
₿59.53
$5.28M
₿59.33
Прогноз цены на Kendu(kendu)
2102 NetMind Token  NMT $0.0928
₿0.0000010
-0.89 $5.27M
₿58.94
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$381K
₿4.27
$13.35M
₿149.33
$5.27M
₿58.94
Прогноз цены на NetMind Token(nmt)
2103 Buying  BUY $0.008047
₿0.000000090
0.04 $5.26M
₿59.04
$0.00809
₿0.000000090
$0.008025
₿0.000000089
$356.46K
₿4
$7.94M
₿89.08
$5.26M
₿59.04
Прогноз цены на Buying(buy)
2106 sETH2  SETH2 $2,933.43
₿0.032
-0.21 $5.24M
₿58.81
$2,943.23
₿0.032
$2,925.99
₿0.032
$614.54
₿0.01
$5.24M
₿58.81
$5.24M
₿58.81
Прогноз цены на sETH2(seth2)
2107 XX Network  XX $0.01499
₿0.00000016
-0.39 $5.24M
₿58.76
$0.01511
₿0.00000016
$0.01482
₿0.00000016
$20.17K
₿0.23
$14.26M
₿159.91
$5.24M
₿58.76
Прогноз цены на XX Network(xx)
2109 VNX Swiss Franc  VCHF $1.28
₿0.000014
1.05 $5.21M
₿58.48
$1.29
₿0.000014
$1.27
₿0.000014
$227.31K
₿2.55
$5.21M
₿58.48
$5.21M
₿58.48
Прогноз цены на VNX Swiss Franc(vchf)
2120 Hathor  HTR $0.0101
₿0.00000011
-3.31 $5.18M
₿58.1
$0.0105
₿0.00000011
$0.01005
₿0.00000011
$306.68K
₿3.45
$8.79M
₿98.56
$5.18M
₿58.1
Прогноз цены на Hathor(htr)
2122 APF coin  APFC $0.05591
₿0.00000062
-11.99 $5.18M
₿58.07
$0.06424
₿0.00000071
$0.05321
₿0.00000059
$14.34K
₿0.16
$13.98M
₿156.78
$5.18M
₿58.07
Прогноз цены на APF coin(apfc)
2123 Tenset  10SET $0.03309
₿0.00000036
5.51 $5.16M
₿56.45
$0.03325
₿0.00000037
$0.03136
₿0.00000034
$162.47K
₿1.78
$5.16M
₿56.45
$5.16M
₿56.45
Прогноз цены на Tenset(10set)
2124 PAW  PAW $0.000000005141
₿0.000000000000057
-19.31 $5.14M
₿57.95
$0.000000006373
₿0.000000000000071
$0.000000004653
₿0.000000000000051
$96.49K
₿1.08
$5.14M
₿57.95
$5.14M
₿57.95
Прогноз цены на PAW(paw)
2125 Daddy Tate  DADDY $0.008609
₿0.000000097
3.55 $5.16M
₿58.21
$0.008656
₿0.000000097
$0.00819
₿0.000000091
$662.92K
₿7.47
$5.16M
₿58.21
$5.16M
₿58.21
Прогноз цены на Daddy Tate(daddy)
2126 DIMO  DIMO $0.01235
₿0.00000013
-2.15 $5.17M
₿57.81
$0.01262
₿0.00000014
$0.01211
₿0.00000013
$36.19K
₿0.4
$12.35M
₿138.25
$5.17M
₿57.81
Прогноз цены на DIMO(dimo)
2127 zKML  ZKML $0.05326
₿0.00000059
-1.83 $5.14M
₿57.62
$0.05438
₿0.00000060
$0.0532
₿0.00000059
$3.43K
₿0.04
$5.33M
₿59.75
$5.14M
₿57.62
Прогноз цены на zKML(zkml)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀