Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Metahero HERO	$0.000728 ₿0.0000000081	0.14	$6.82M ₿76.38	$0.0007471 ₿0.0000000083	$0.0007269 ₿0.0000000080	$18.11K ₿0.2	$7.11M ₿79.65	$6.82M ₿76.38
1922	0x0.ai: AI Smart Contract 0X0	$0.007612 ₿0.000000085	0.63	$6.79M ₿75.97	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.48K ₿0.11	$6.79M ₿75.97	$6.79M ₿75.97
1923	nubcat NUB	$0.006756 ₿0.000000075	-3.10	$6.76M ₿75.69	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$366.58K ₿4.1	$6.76M ₿75.69	$6.76M ₿75.69
1924	Contentos COS	$0.001304 ₿0.000000014	0.01*	$6.75M ₿75.6	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$433.45K ₿4.85	$12.91M ₿144.59	$6.75M ₿75.6
1927	Frax Price Index Share FPIS	$0.1736 ₿0.0000019	1.93	$6.74M ₿75.47	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$361.64 ₿0	$17.36M ₿194.37	$6.74M ₿75.47
1928	Crown by Third Time Games CROWN	$0.02685 ₿0.00000030	5.19	$6.71M ₿75.17	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$31.27K ₿0.35	$6.71M ₿75.17	$6.71M ₿75.17
1929	Cryptex Finance CTX	$0.8179 ₿0.0000091	0.66	$6.71M ₿75.13	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$687.99K ₿7.72	$8.18M ₿91.57	$6.71M ₿75.13
1931	Arsenal Fan Token AFC	$0.4136 ₿0.0000046	-0.47	$6.66M ₿74.63	$0.4172 ₿0.0000046	$0.4138 ₿0.0000045	$1.72M ₿19.26	$16.55M ₿185.3	$6.66M ₿74.63
1933	Lion Cat LCAT	$0.0123 ₿0.00000013	-0.11	$6.65M ₿74.48	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.5K ₿0.14	$7.38M ₿82.64	$6.65M ₿74.48
1934	KiboShib KIBSHI	$0.000006649 ₿0.000000000074	-3.95	$6.64M ₿74.37	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.76K ₿0.65	$6.64M ₿74.37	$6.64M ₿74.37
1935	Shadow Token SHDW	$0.03926 ₿0.00000043	0.01*	$6.64M ₿74.32	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$30.73K ₿0.34	$6.64M ₿74.32	$6.64M ₿74.32
1937	MATH MATH	$0.0352 ₿0.00000039	-2.81	$6.58M ₿73.66	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$181.38K ₿2.03	$7.04M ₿78.84	$6.58M ₿73.66
1939	BountyMarketCap BMC	$0.06596 ₿0.00000073	1.40	$6.59M ₿73.83	$0.06671 ₿0.00000074	$0.06504 ₿0.00000072	$14.63K ₿0.16	$6.59M ₿73.83	$6.59M ₿73.83
1942	AC Milan Fan Token ACM	$0.5182 ₿0.0000058	0.03	$6.57M ₿73.52	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.09M ₿12.21	$10.32M ₿115.59	$6.57M ₿73.52
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,938.71 ₿0.032	-0.71	$6.51M ₿72.86	$3,016.97 ₿0.033	$2,942.92 ₿0.032	$5.88 ₿0	$6.51M ₿72.86	$6.51M ₿72.86
1952	Clover Finance CLV	$0.00527 ₿0.000000059	1.28	$6.45M ₿72.25	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$574.26K ₿6.43	$10.54M ₿118.05	$6.45M ₿72.25
1955	SUKU SUKU	$0.01126 ₿0.00000012	1.41	$6.42M ₿71.85	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$187.25K ₿2.1	$16.9M ₿189.22	$6.42M ₿71.85
1958	WaterNeuron WTN	$0.05451 ₿0.00000061	-2.74	$6.4M ₿71.64	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$524.11 ₿0.01	$6.4M ₿71.64	$6.4M ₿71.64
1960	Star Atlas ATLAS	$0.0002739 ₿0.0000000030	1.27	$6.37M ₿71.35	$0.0002778 ₿0.0000000031	$0.0002689 ₿0.0000000029	$135.72K ₿1.52	$9.86M ₿110.42	$6.37M ₿71.35
1961	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	-5.27	$6.37M ₿71.29	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.24K ₿2.96	$10.23M ₿114.54	$6.37M ₿71.29
1965	Santiment Network Token SAN	$0.09861 ₿0.0000011	0.56	$6.32M ₿70.73	$0.1006 ₿0.0000011	$0.09798 ₿0.0000011	$21.55 ₿0	$8.22M ₿92.03	$6.32M ₿70.73
1969	Litentry LIT	$0.1392 ₿0.0000015	-4.42	$6.29M ₿70.41	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.89	$6.29M ₿70.41
1970	Pixels PIXEL	$0.008165 ₿0.000000091	-0.91	$6.3M ₿70.5	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.79M ₿53.68	$40.83M ₿457.17	$6.3M ₿70.5
1972	Alpine F1 Team Fan Token ALPINE	$0.553 ₿0.0000061	0.03	$6.28M ₿70.2	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.59M ₿107.42	$22.12M ₿247.17	$6.28M ₿70.2
1973	Unibright UBT	$0.04169 ₿0.00000046	15.26	$6.27M ₿70.16	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.94K ₿0.55	$6.27M ₿70.16	$6.27M ₿70.16
1974	OctaSpace OCTA	$0.1473 ₿0.0000016	-1.70	$6.26M ₿70.08	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$220.58K ₿2.47	$6.26M ₿70.08	$6.26M ₿70.08
1977	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-9.11	$6.23M ₿69.71	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.07K ₿0.15	$6.23M ₿69.71	$6.23M ₿69.71
1979	Reef REEF	$0.0001383 ₿0.0000000015	-0.23	$6.22M ₿69.6	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$575.35K ₿6.46	$6.22M ₿69.6	$6.22M ₿69.6
1981	AMATERASU OMIKAMI OMIKAMI	$0.006218 ₿0.000000069	-3.74	$6.22M ₿69.61	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.77K ₿1.03	$6.22M ₿69.61	$6.22M ₿69.61
1984	DeBox BOX	$0.01346 ₿0.00000015	-0.77	$6.17M ₿69.04	$0.01366 ₿0.00000015	$0.01344 ₿0.00000014	$20.68K ₿0.23	$13.47M ₿150.75	$6.17M ₿69.04
1985	Cratos CRTS	$0.00009653 ₿0.0000000010	1.01	$6.15M ₿68.89	$0.00009778 ₿0.0000000010	$0.00009556 ₿0.0000000010	$393.29K ₿4.4	$9.67M ₿108.33	$6.15M ₿68.89
1986	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿68.94	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$44.74M ₿501.1	$50.97M ₿570.66	$6.16M ₿68.94
1989	MileVerse MVC	$0.002278 ₿0.000000025	-0.36	$6.14M ₿68.71	$0.002405 ₿0.000000026	$0.00226 ₿0.000000025	$295.47K ₿3.31	$6.57M ₿73.54	$6.14M ₿68.71
1990	Equilibria Finance EQB	$0.1812 ₿0.0000020	3.92	$6.13M ₿68.64	$0.1837 ₿0.0000020	$0.1739 ₿0.0000019	$2.85K ₿0.03	$18.13M ₿202.93	$6.13M ₿68.64
1991	Augur REP	$0.7494 ₿0.0000083	0.56	$6.11M ₿68.4	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$22.18K ₿0.25	$6.11M ₿68.4	$6.11M ₿68.4
1992	Vara Network VARA	$0.001266 ₿0.000000014	1.22	$6.09M ₿68.2	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.72K ₿0.89	$12.67M ₿141.9	$6.09M ₿68.2
1994	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.07	$6.08M ₿68.02	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$16.26 ₿0	$6.08M ₿68.02	$6.08M ₿68.02
2000	Tokocrypto TKO	$0.08065 ₿0.00000090	-0.95	$6.05M ₿67.74	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$696.28K ₿7.8	$40.34M ₿451.62	$6.05M ₿67.74
2001	DeFiPulse Index DPI	$59.08 ₿0.00066	1.70	$6.04M ₿67.58	$59.87 ₿0.00065	$58.08 ₿0.00065	$464.88 ₿0.01	$6.04M ₿67.58	$6.04M ₿67.58
2002	EDUM EDUM	$0.159 ₿0.0000017	-0.35	$6.02M ₿67.37	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿889.4	$6.02M ₿67.37
2004	Dimitra DMTR	$0.008642 ₿0.000000096	0.40	$6M ₿67.2	$0.008851 ₿0.000000098	$0.008597 ₿0.000000095	$169.99K ₿1.9	$8.39M ₿93.98	$6M ₿67.2
2008	WHY WHY	$0.00000001427 ₿0.00000000000015	-0.94	$6M ₿67.04	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$404.43K ₿4.53	$6M ₿67.04	$6M ₿67.04
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.6K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2012	Mythos MYTH	$0.007453 ₿0.000000083	-12.42	$5.96M ₿66.67	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$77.53K ₿0.87	$7.48M ₿83.72	$5.96M ₿66.67
2015	Tranchess CHESS	$0.02882 ₿0.00000032	1.81	$5.94M ₿66.48	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$749.21K ₿8.39	$8.65M ₿96.82	$5.94M ₿66.48
2016	Balanced Dollars BNUSD	$0.9996 ₿0.000011	1.10	$5.93M ₿66.45	$1.01 ₿0.000011	$0.9855 ₿0.000010	$28.51K ₿0.32	$5.93M ₿66.45	$5.93M ₿66.45
2018	Aleph ALEPH	$0.03159 ₿0.00000035	0.70	$5.89M ₿65.95	$0.03333 ₿0.00000037	$0.03136 ₿0.00000034	$135.72K ₿1.52	$15.79M ₿176.87	$5.89M ₿65.95
2019	MemeFi MEMEFI	$0.0005892 ₿0.0000000066	0.43	$5.89M ₿65.92	$0.0005943 ₿0.0000000066	$0.00058 ₿0.0000000064	$2.21M ₿24.89	$5.89M ₿65.92	$5.89M ₿65.92
2021	PHNIX PHNIX	$0.00001107 ₿0.00000000012	-2.54	$5.87M ₿65.74	$0.00001162 ₿0.00000000012	$0.00001072 ₿0.00000000011	$149.6K ₿1.67	$6.52M ₿72.99	$5.87M ₿65.74
2024	GYEN GYEN	$0.005532 ₿0.000000061	-0.51	$5.86M ₿65.57	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$207.67 ₿0	$5.86M ₿65.57	$5.86M ₿65.57
2025	Neuron NRN	$0.01301 ₿0.00000014	-0.57	$5.85M ₿65.48	$0.01351 ₿0.00000015	$0.01301 ₿0.00000014	$293.69K ₿3.29	$13.01M ₿145.7	$5.85M ₿65.48
2026	Nexa NEXA	$0.0000005956 ₿0.0000000000066	-0.59	$5.84M ₿65.35	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.03K ₿0.41	$5.84M ₿65.35	$5.84M ₿65.35
2030	Cult DAO CULT	$0.000001439 ₿0.000000000016	-0.53	$5.72M ₿64.81	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$71.94K ₿0.81	$7.16M ₿81.13	$5.72M ₿64.81
2031	Vita Inu VINU	$0.000000006421 ₿0.000000000000071	-4.06	$5.76M ₿64.47	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$797.21K ₿8.93	$5.76M ₿64.47	$5.76M ₿64.47
2033	NuNet NTX	$0.007506 ₿0.000000083	-2.43	$5.74M ₿64.25	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$38.86K ₿0.44	$7.5M ₿83.99	$5.74M ₿64.25
2036	FEED EVERY GORILLA FEG	$0.00005919 ₿0.00000000066	1.55	$5.72M ₿64.05	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$300.52K ₿3.37	$5.72M ₿64.05	$5.72M ₿64.05
2037	ParagonsDAO PDT	$0.05232 ₿0.00000058	2.11	$5.71M ₿63.98	$0.05394 ₿0.00000059	$0.05123 ₿0.00000057	$678.41 ₿0.01	$5.71M ₿63.98	$5.71M ₿63.98
2038	Patriot PATRIOT	$0.00057 ₿0.0000000063	9.55	$5.7M ₿63.83	$0.0006229 ₿0.0000000069	$0.0005202 ₿0.0000000058	$89.85K ₿1.01	$5.7M ₿63.83	$5.7M ₿63.83
2039	Zenon ZNN	$0.4319 ₿0.0000048	1.57	$5.68M ₿63.59	$0.4374 ₿0.0000048	$0.4242 ₿0.0000047	$598.39 ₿0.01	$5.68M ₿63.59	$5.68M ₿63.59
2040	Wirex WXT	$0.002468 ₿0.000000027	1.73	$5.67M ₿63.47	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$370.12K ₿4.14	$24.64M ₿275.89	$5.67M ₿63.47
2044	Goldcoin GLC	$0.00493 ₿0.000000055	11.24	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2048	Epic Cash EPIC	$0.2954 ₿0.0000033	-3.05	$5.64M ₿63.11	$0.3121 ₿0.0000034	$0.2933 ₿0.0000032	$157.08K ₿1.76	$5.64M ₿63.11	$5.64M ₿63.11
2049	LOFI LOFI	$0.005623 ₿0.000000062	4.36	$5.64M ₿63.09	$0.005681 ₿0.000000063	$0.005388 ₿0.000000060	$262.11K ₿2.93	$5.64M ₿63.09	$5.64M ₿63.09
2053	Pear Protocol PEAR	$0.02181 ₿0.00000024	2.90	$5.61M ₿62.82	$0.02189 ₿0.00000024	$0.02119 ₿0.00000023	$16.59K ₿0.19	$18.59M ₿208.17	$5.61M ₿62.82
2055	BEAM BEAM	$0.02924 ₿0.00000032	2.34	$5.61M ₿62.77	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.42K ₿0.87	$7.68M ₿86.03	$5.61M ₿62.77
2057	Covalent X Token CXT	$0.005604 ₿0.000000062	-5.83	$5.6M ₿62.74	$0.006319 ₿0.000000070	$0.005602 ₿0.000000062	$648.37K ₿7.26	$5.6M ₿62.74	$5.6M ₿62.74
2058	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.51	$5.6M ₿62.71	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.48M ₿151.01	$17.7M ₿198.12	$5.6M ₿62.71
2059	Hydranet HDN	$0.02736 ₿0.00000030	-3.45	$5.6M ₿62.68	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$112.54K ₿1.26	$8.21M ₿91.89	$5.6M ₿62.68
2061	Lingo LINGO	$0.009747 ₿0.00000010	-0.04	$5.6M ₿62.65	$0.009929 ₿0.00000011	$0.009517 ₿0.00000010	$431.28K ₿4.83	$5.6M ₿62.65	$5.6M ₿62.65
2063	Coupon Assets CA	$0.3016 ₿0.0000033	0.99	$5.55M ₿62.13	$0.3056 ₿0.0000034	$0.2986 ₿0.0000033	$564.94K ₿6.33	$81.44M ₿912.03	$5.55M ₿62.13
2064	DerivaDAO DDX	$0.1039 ₿0.0000011	2.95	$5.53M ₿61.98	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$624.18 ₿0.01	$5.54M ₿61.99	$5.53M ₿61.98
2065	REN REN	$0.005532 ₿0.000000061	0.24	$5.53M ₿61.92	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$440.07K ₿4.93	$5.53M ₿61.92	$5.53M ₿61.92
2066	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-3.35	$5.56M ₿62.22	$0.006028 ₿0.000000067	$0.005749 ₿0.000000064	$347.8K ₿3.89	$5.78M ₿64.75	$5.56M ₿62.22
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,960.82 ₿0.033	1.88	$5.52M ₿61.84	$3,013.12 ₿0.033	$2,906.17 ₿0.032	$3.24K ₿0.04	$5.52M ₿61.84	$5.52M ₿61.84
2070	Mr. Miggles MIGGLES	$0.005736 ₿0.000000064	-1.48	$5.5M ₿61.56	$0.005833 ₿0.000000065	$0.005645 ₿0.000000063	$220.76K ₿2.47	$5.5M ₿61.56	$5.5M ₿61.56
2071	Seedify.fund SFUND	$0.06621 ₿0.00000074	-4.09	$5.5M ₿61.54	$0.06948 ₿0.00000077	$0.06612 ₿0.00000073	$691.97K ₿7.75	$6.62M ₿74.15	$5.5M ₿61.54
2072	Upland SPARKLET	$0.02102 ₿0.00000023	-0.15	$5.49M ₿61.47	$0.02107 ₿0.00000023	$0.021 ₿0.00000023	$268.34K ₿3	$21.02M ₿235.36	$5.49M ₿61.47
2079	Seamless Protocol SEAM	$0.1278 ₿0.0000014	-2.31	$5.47M ₿61.24	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.3K ₿2.18	$12.79M ₿143.22	$5.47M ₿61.24
2084	Kendu KENDU	$0.00000548 ₿0.000000000061	-0.28	$5.44M ₿60.94	$0.00000554 ₿0.000000000061	$0.000004959 ₿0.000000000055	$65.32K ₿0.73	$5.46M ₿61.16	$5.44M ₿60.94
2085	Trias Token TRIAS	$0.543 ₿0.0000060	-6.09	$5.43M ₿60.81	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$414.48 ₿0	$5.43M ₿60.81	$5.43M ₿60.81
2089	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2090	DEXTF DEXTF	$0.08282 ₿0.00000092	2.17	$5.45M ₿61.04	$0.08687 ₿0.00000096	$0.08087 ₿0.00000090	$40.62K ₿0.45	$8.28M ₿92.75	$5.45M ₿61.04
2091	VeBetterDAO B3TR	$0.0151 ₿0.00000016	4.51	$5.38M ₿60.18	$0.01524 ₿0.00000017	$0.01434 ₿0.00000015	$1.37M ₿15.37	$5.38M ₿60.18	$5.38M ₿60.18
2092	Scallop SCA	$0.0372 ₿0.00000041	0.51	$5.37M ₿60.1	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$495.74K ₿5.56	$9.3M ₿104.15	$5.37M ₿60.1
2093	Wen WEN	$0.000007369 ₿0.000000000082	-1.58	$5.36M ₿60.05	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$583.88K ₿6.54	$5.36M ₿60.05	$5.36M ₿60.05
2094	StakeWise SWISE	$0.007096 ₿0.000000079	0.64	$5.36M ₿59.96	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.35 ₿0	$7.1M ₿79.48	$5.36M ₿59.96
2095	Mysterium MYST	$0.1645 ₿0.0000018	-1.53	$5.36M ₿59.95	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.74K ₿0.87	$5.36M ₿59.95	$5.36M ₿59.95
2097	UFO Token UFO	$0.000005839 ₿0.000000000065	1.03	$5.32M ₿59.52	$0.000006119 ₿0.000000000068	$0.00000574 ₿0.000000000064	$19.47K ₿0.22	$5.32M ₿59.52	$5.32M ₿59.52
2099	Cornucopias COPI	$0.005139 ₿0.000000057	-1.52	$5.31M ₿59.42	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.74M ₿221	$5.31M ₿59.42
2101	NetMind Token NMT	$0.09224 ₿0.0000010	-1.26	$5.26M ₿58.87	$0.09437 ₿0.0000010	$0.09242 ₿0.0000010	$360.11K ₿4.02	$13.32M ₿149.14	$5.26M ₿58.87
2102	SquidGrow SQGROW	$0.005248 ₿0.000000058	-8.50	$5.27M ₿59.04	$0.005736 ₿0.000000064	$0.005158 ₿0.000000057	$264.06K ₿2.96	$5.27M ₿59.04	$5.27M ₿59.04
2104	Buying BUY	$0.008055 ₿0.000000090	0.75	$5.27M ₿58.99	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$353.53K ₿3.96	$7.95M ₿89	$5.27M ₿58.99
2105	XX Network XX	$0.01507 ₿0.00000016	0.27	$5.27M ₿58.96	$0.01511 ₿0.00000016	$0.01486 ₿0.00000016	$20.08K ₿0.22	$14.33M ₿160.46	$5.27M ₿58.96
2106	sETH2 SETH2	$2,940.71 ₿0.032	0.04	$5.26M ₿58.87	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$616.06 ₿0.01	$5.26M ₿58.87	$5.26M ₿58.87
2115	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.53	$5.23M ₿58.52	$1.29 ₿0.000014	$1.26 ₿0.000013	$275.14K ₿3.08	$5.23M ₿58.52	$5.23M ₿58.52
2120	Hathor HTR	$0.01015 ₿0.00000011	-3.56	$5.21M ₿58.31	$0.01052 ₿0.00000011	$0.01015 ₿0.00000011	$355.16K ₿3.99	$8.83M ₿98.91	$5.21M ₿58.31
2125	zKML ZKML	$0.05376 ₿0.00000060	-1.89	$5.18M ₿58.06	$0.05535 ₿0.00000061	$0.05363 ₿0.00000060	$5.97K ₿0.07	$5.38M ₿60.21	$5.18M ₿58.06
2127	Koma Inu KOMA	$0.008544 ₿0.000000095	-2.22	$5.18M ₿58.03	$0.008891 ₿0.000000098	$0.00841 ₿0.000000094	$400.03K ₿4.48	$5.18M ₿58.03	$5.18M ₿58.03
2130	Vertcoin VTC	$0.06996 ₿0.00000078	-0.34	$5.15M ₿57.7	$0.07068 ₿0.00000079	$0.06908 ₿0.00000077	$15.63K ₿0.17	$5.15M ₿57.7	$5.15M ₿57.7
2131	Tenset 10SET	$0.03314 ₿0.00000037	-0.02	$5.14M ₿57.56	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$163.36K ₿1.83	$5.14M ₿57.56	$5.14M ₿57.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}