Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Propchain PROPC	$0.1596 ₿0.0000017	-2.27	$6.85M ₿76.6	$0.1635 ₿0.0000018	$0.1577 ₿0.0000017	$258.28K ₿2.89	$10.18M ₿113.84	$6.85M ₿76.6
1919	Metahero HERO	$0.0007273 ₿0.0000000081	0.04	$6.82M ₿76.2	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$17.79K ₿0.2	$7.11M ₿79.45	$6.82M ₿76.2
1923	0x0.ai: AI Smart Contract 0X0	$0.007611 ₿0.000000085	-0.40	$6.78M ₿75.92	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.54K ₿0.11	$6.78M ₿75.92	$6.78M ₿75.92
1924	Contentos COS	$0.001306 ₿0.000000014	-0.45	$6.76M ₿75.62	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$436.06K ₿4.86	$12.93M ₿144.62	$6.76M ₿75.62
1925	nubcat NUB	$0.006712 ₿0.000000075	-6.36	$6.75M ₿75.76	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$371.71K ₿4.18	$6.75M ₿75.76	$6.75M ₿75.76
1927	Cryptex Finance CTX	$0.8192 ₿0.0000091	-0.42	$6.72M ₿75.07	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$864.99K ₿9.84	$8.19M ₿91.5	$6.72M ₿75.07
1928	Arsenal Fan Token AFC	$0.416 ₿0.0000046	-0.02	$6.7M ₿74.96	$0.4172 ₿0.0000046	$0.4138 ₿0.0000045	$1.72M ₿19.32	$16.64M ₿186.11	$6.7M ₿74.96
1929	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿74.51	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.52K ₿0.14	$7.39M ₿82.67	$6.66M ₿74.51
1930	Frax Price Index Share FPIS	$0.1714 ₿0.0000019	0.72	$6.66M ₿74.44	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$256.12 ₿0	$17.15M ₿191.72	$6.66M ₿74.44
1931	Shadow Token SHDW	$0.03935 ₿0.00000044	-0.49	$6.64M ₿74.7	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$23.24K ₿0.26	$6.64M ₿74.7	$6.64M ₿74.7
1932	KiboShib KIBSHI	$0.00000663 ₿0.000000000073	-4.60	$6.63M ₿73.97	$0.000007119 ₿0.000000000079	$0.000006589 ₿0.000000000073	$54.73K ₿0.63	$6.63M ₿73.97	$6.63M ₿73.97
1935	AC Milan Fan Token ACM	$0.5192 ₿0.0000058	-0.19	$6.58M ₿73.57	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.32M ₿14.79	$10.34M ₿115.67	$6.58M ₿73.57
1937	MATH MATH	$0.03515 ₿0.00000039	-2.72	$6.57M ₿73.5	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$187.83K ₿2.1	$7.03M ₿78.66	$6.57M ₿73.5
1938	BountyMarketCap BMC	$0.06577 ₿0.00000073	0.69	$6.58M ₿73.67	$0.06671 ₿0.00000074	$0.065 ₿0.00000072	$14.58K ₿0.16	$6.58M ₿73.67	$6.58M ₿73.67
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1949	Clover Finance CLV	$0.005272 ₿0.000000058	-0.58	$6.45M ₿72.13	$0.005304 ₿0.000000059	$0.005149 ₿0.000000057	$692.74K ₿7.84	$10.54M ₿117.85	$6.45M ₿72.13
1955	SUKU SUKU	$0.01121 ₿0.00000012	1.51	$6.39M ₿71.39	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$186.42K ₿2.06	$16.82M ₿188.01	$6.39M ₿71.39
1957	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	1.03	$6.37M ₿71.41	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$141.61K ₿1.58	$9.86M ₿110.53	$6.37M ₿71.41
1958	WaterNeuron WTN	$0.0543 ₿0.00000061	-5.22	$6.36M ₿71.85	$0.05786 ₿0.00000064	$0.05225 ₿0.00000058	$523.93 ₿0.01	$6.36M ₿71.85	$6.36M ₿71.85
1961	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.76	$6.34M ₿71.17	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$262.95K ₿2.96	$10.19M ₿114.35	$6.34M ₿71.17
1963	Santiment Network Token SAN	$0.09829 ₿0.0000011	0.03	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1966	Pixels PIXEL	$0.008157 ₿0.000000091	-3.86	$6.29M ₿70.62	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.04M ₿60	$40.81M ₿457.95	$6.29M ₿70.62
1967	Litentry LIT	$0.1392 ₿0.0000015	-1.16	$6.29M ₿70.35	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$10.29K ₿0.12	$13.92M ₿155.76	$6.29M ₿70.35
1968	Unibright UBT	$0.04187 ₿0.00000046	16.54	$6.28M ₿69.91	$0.04875 ₿0.00000054	$0.03588 ₿0.00000040	$48.7K ₿0.56	$6.28M ₿69.91	$6.28M ₿69.91
1970	Alpine F1 Team Fan Token ALPINE	$0.5524 ₿0.0000061	-0.85	$6.28M ₿70.11	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.57M ₿106.65	$22.1M ₿246.85	$6.28M ₿70.11
1971	OctaSpace OCTA	$0.1478 ₿0.0000016	-1.26	$6.27M ₿70	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$218.93K ₿2.45	$6.27M ₿70	$6.27M ₿70
1976	TOMI TOMI	$0.00000000013 ₿0.0000000000000013	-7.05	$6.23M ₿68.13	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.52K ₿0.14	$6.23M ₿68.13	$6.23M ₿68.13
1977	Reef REEF	$0.0001384 ₿0.0000000015	-0.72	$6.22M ₿69.68	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$693.29K ₿7.98	$6.22M ₿69.69	$6.22M ₿69.68
1979	AMATERASU OMIKAMI OMIKAMI	$0.006214 ₿0.000000071	-3.53	$6.21M ₿70.99	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.69K ₿1	$6.21M ₿70.99	$6.21M ₿70.99
1982	Cratos CRTS	$0.00009736 ₿0.0000000010	0.08	$6.19M ₿68.89	$0.0000988 ₿0.0000000011	$0.00009542 ₿0.0000000010	$405.67K ₿4.56	$9.73M ₿108.32	$6.19M ₿68.89
1983	MileVerse MVC	$0.002298 ₿0.000000025	-0.16	$6.19M ₿69.45	$0.002405 ₿0.000000026	$0.002243 ₿0.000000025	$296.53K ₿3.3	$6.62M ₿74.32	$6.19M ₿69.45
1985	DeBox BOX	$0.01345 ₿0.00000015	-0.97	$6.17M ₿69.57	$0.01366 ₿0.00000015	$0.01345 ₿0.00000014	$21.35K ₿0.22	$13.47M ₿151.9	$6.17M ₿69.57
1986	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.02	$6.16M ₿68.9	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$52.05M ₿595.54	$50.97M ₿570.27	$6.16M ₿68.9
1989	Equilibria Finance EQB	$0.1805 ₿0.0000020	4.08	$6.11M ₿68.43	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$3.93K ₿0.05	$18.06M ₿202.33	$6.11M ₿68.43
1991	Vara Network VARA	$0.001268 ₿0.000000014	1.44	$6.1M ₿68.57	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$80.5K ₿0.97	$12.68M ₿142.66	$6.1M ₿68.57
1993	Patriot PATRIOT	$0.0006079 ₿0.0000000068	17.26	$6.08M ₿67.98	$0.0006229 ₿0.0000000069	$0.0005141 ₿0.0000000057	$95.34K ₿1.06	$6.08M ₿67.98	$6.08M ₿67.98
1994	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.07	$6.08M ₿67.95	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$16.26 ₿0	$6.08M ₿67.95	$6.08M ₿67.95
1998	Dimitra DMTR	$0.008721 ₿0.000000097	1.45	$6.05M ₿67.73	$0.008851 ₿0.000000098	$0.008572 ₿0.000000095	$168.52K ₿1.87	$8.46M ₿94.72	$6.05M ₿67.73
1999	Augur REP	$0.7417 ₿0.0000082	-0.74	$6.05M ₿67.91	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.29K ₿0.25	$6.05M ₿67.91	$6.05M ₿67.91
2000	Tokocrypto TKO	$0.08052 ₿0.00000090	-1.25	$6.04M ₿67.71	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$720.73K ₿7.8	$40.26M ₿451.41	$6.04M ₿67.71
2001	EDUM EDUM	$0.159 ₿0.0000017	-0.33	$6.02M ₿67.37	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿889.4	$6.02M ₿67.37
2004	DeFiPulse Index DPI	$58.53 ₿0.00065	-0.10	$6.01M ₿67.38	$59.87 ₿0.00065	$57.62 ₿0.00064	$488.65 ₿0.01	$6.01M ₿67.38	$6.01M ₿67.38
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.63K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2011	Tranchess CHESS	$0.02888 ₿0.00000032	1.45	$5.95M ₿66.64	$0.02909 ₿0.00000032	$0.02813 ₿0.00000031	$740.66K ₿8.73	$8.67M ₿97.06	$5.95M ₿66.64
2013	WHY WHY	$0.00000001412 ₿0.00000000000015	-1.87	$5.93M ₿66.39	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$402.89K ₿4.5	$5.93M ₿66.39	$5.93M ₿66.39
2014	Mythos MYTH	$0.007466 ₿0.000000084	-9.06	$5.95M ₿66.89	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$80.86K ₿0.91	$7.47M ₿83.99	$5.95M ₿66.89
2015	Balanced Dollars BNUSD	$0.9965 ₿0.000011	0.29	$5.92M ₿66.28	$1.01 ₿0.000011	$0.9806 ₿0.000010	$31.76K ₿0.32	$5.92M ₿66.28	$5.92M ₿66.28
2016	MemeFi MEMEFI	$0.0005901 ₿0.0000000066	0.51	$5.91M ₿65.99	$0.0005943 ₿0.0000000066	$0.00058 ₿0.0000000064	$2.51M ₿28.34	$5.91M ₿65.99	$5.91M ₿65.99
2018	Aleph ALEPH	$0.03152 ₿0.00000035	1.06	$5.88M ₿65.87	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$138.1K ₿1.51	$15.76M ₿176.65	$5.88M ₿65.87
2020	Neuron NRN	$0.01304 ₿0.00000014	-0.35	$5.86M ₿65.86	$0.01351 ₿0.00000015	$0.01301 ₿0.00000014	$291.81K ₿3.28	$13.05M ₿146.55	$5.86M ₿65.86
2022	GYEN GYEN	$0.005489 ₿0.000000061	-0.88	$5.84M ₿65.91	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$206.06 ₿0	$5.84M ₿65.91	$5.84M ₿65.91
2024	Nexa NEXA	$0.0000005948 ₿0.0000000000066	-0.48	$5.83M ₿65.28	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$36.84K ₿0.41	$5.83M ₿65.28	$5.83M ₿65.28
2026	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.95	$5.81M ₿64.89	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$70.84K ₿0.79	$7.27M ₿81.22	$5.81M ₿64.89
2028	PHNIX PHNIX	$0.00001093 ₿0.00000000012	-3.87	$5.8M ₿64.81	$0.00001162 ₿0.00000000012	$0.00001072 ₿0.00000000011	$137.65K ₿1.49	$6.44M ₿71.95	$5.8M ₿64.81
2029	Vita Inu VINU	$0.000000006462 ₿0.000000000000072	-2.70	$5.79M ₿64.58	$0.000000006897 ₿0.000000000000076	$0.000000006433 ₿0.000000000000071	$812.84K ₿9.1	$5.79M ₿64.58	$5.79M ₿64.58
2032	Covalent X Token CXT	$0.005749 ₿0.000000064	-4.08	$5.78M ₿64.55	$0.006319 ₿0.000000070	$0.005753 ₿0.000000064	$584.69K ₿6.56	$5.78M ₿64.55	$5.78M ₿64.55
2033	NuNet NTX	$0.007488 ₿0.000000084	-3.39	$5.73M ₿64.33	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$41.79K ₿0.47	$7.49M ₿84.1	$5.73M ₿64.33
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	1.74	$5.73M ₿64.08	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$296.66K ₿3.32	$5.73M ₿64.08	$5.73M ₿64.08
2037	ParagonsDAO PDT	$0.05216 ₿0.00000058	5.97	$5.71M ₿63.81	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$682.34 ₿0.01	$5.71M ₿63.81	$5.71M ₿63.81
2040	Zenon ZNN	$0.4303 ₿0.0000048	1.11	$5.66M ₿63.41	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$596.22 ₿0.01	$5.66M ₿63.41	$5.66M ₿63.41
2041	Wirex WXT	$0.002463 ₿0.000000027	2.04	$5.66M ₿63.38	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$367.83K ₿4.11	$24.6M ₿275.49	$5.66M ₿63.38
2043	Goldcoin GLC	$0.00493 ₿0.000000055	10.22	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2046	Epic Cash EPIC	$0.2953 ₿0.0000033	-3.29	$5.63M ₿63.24	$0.3121 ₿0.0000034	$0.2933 ₿0.0000032	$158.4K ₿1.77	$5.63M ₿63.25	$5.63M ₿63.24
2047	BEAM BEAM	$0.02935 ₿0.00000032	2.57	$5.63M ₿62.95	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.98K ₿0.88	$7.72M ₿86.28	$5.63M ₿62.95
2048	REN REN	$0.005628 ₿0.000000061	-0.68	$5.63M ₿61.8	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$442.05K ₿4.93	$5.63M ₿61.8	$5.63M ₿61.8
2051	Pear Protocol PEAR	$0.0218 ₿0.00000024	3.08	$5.61M ₿62.78	$0.02189 ₿0.00000024	$0.02108 ₿0.00000023	$16.46K ₿0.18	$18.59M ₿208.03	$5.61M ₿62.78
2052	Alpha Finance ALPHA	$0.005837 ₿0.000000064	-1.86	$5.61M ₿62.16	$0.006076 ₿0.000000068	$0.005749 ₿0.000000064	$346.33K ₿3.88	$5.84M ₿64.68	$5.61M ₿62.16
2054	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.60	$5.6M ₿62.64	$1.18 ₿0.000013	$1.17 ₿0.000012	$14.52M ₿163.98	$17.7M ₿197.9	$5.6M ₿62.64
2055	Hydranet HDN	$0.02735 ₿0.00000030	-3.43	$5.6M ₿62.61	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$113.93K ₿1.28	$8.21M ₿91.79	$5.6M ₿62.61
2057	LOFI LOFI	$0.005588 ₿0.000000062	2.67	$5.59M ₿62.28	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$261.12K ₿2.96	$5.59M ₿62.28	$5.59M ₿62.28
2061	Lingo LINGO	$0.009697 ₿0.00000010	-1.62	$5.56M ₿62.16	$0.009929 ₿0.00000011	$0.009517 ₿0.00000010	$424.48K ₿4.91	$5.56M ₿62.16	$5.56M ₿62.16
2063	Coupon Assets CA	$0.3019 ₿0.0000034	0.67	$5.55M ₿62.5	$0.3056 ₿0.0000034	$0.2986 ₿0.0000033	$565.45K ₿6.35	$81.53M ₿917.54	$5.55M ₿62.5
2065	DerivaDAO DDX	$0.1037 ₿0.0000011	2.23	$5.52M ₿62.05	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$623.03 ₿0.02	$5.52M ₿62.06	$5.52M ₿62.05
2067	Seedify.fund SFUND	$0.06639 ₿0.00000074	-4.22	$5.51M ₿61.49	$0.06948 ₿0.00000078	$0.06612 ₿0.00000073	$785.97K ₿8.81	$6.64M ₿74.08	$5.51M ₿61.49
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,950.35 ₿0.033	0.59	$5.51M ₿61.67	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$3.45K ₿0.04	$5.51M ₿61.67	$5.51M ₿61.67
2072	Upland SPARKLET	$0.02102 ₿0.00000023	-0.07	$5.49M ₿61.4	$0.02107 ₿0.00000023	$0.021 ₿0.00000023	$268.03K ₿2.99	$21.02M ₿235.07	$5.49M ₿61.4
2077	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.65	$5.46M ₿61.32	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.34K ₿2.19	$12.76M ₿143.4	$5.46M ₿61.32
2078	Mr. Miggles MIGGLES	$0.005683 ₿0.000000063	-3.08	$5.45M ₿60.73	$0.005865 ₿0.000000065	$0.005645 ₿0.000000063	$218.27K ₿2.45	$5.45M ₿60.73	$5.45M ₿60.73
2081	DEXTF DEXTF	$0.08171 ₿0.00000092	0.98	$5.38M ₿60.79	$0.08687 ₿0.00000096	$0.0805 ₿0.00000090	$14.84K ₿0.47	$8.17M ₿92.37	$5.38M ₿60.79
2085	VeBetterDAO B3TR	$0.01522 ₿0.00000016	3.77	$5.41M ₿57.83	$0.01522 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿9.72	$5.41M ₿57.83	$5.41M ₿57.83
2089	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2090	Wen WEN	$0.00000739 ₿0.000000000083	-1.43	$5.38M ₿60.48	$0.000007679 ₿0.000000000085	$0.000007359 ₿0.000000000082	$558.01K ₿6.36	$5.38M ₿60.48	$5.38M ₿60.48
2092	UFO Token UFO	$0.0000059 ₿0.000000000065	0.29	$5.37M ₿60.33	$0.000006119 ₿0.000000000068	$0.000005759 ₿0.000000000064	$4.32K ₿0.05	$5.37M ₿60.33	$5.37M ₿60.33
2093	Scallop SCA	$0.03713 ₿0.00000041	-0.37	$5.36M ₿60	$0.03727 ₿0.00000041	$0.03694 ₿0.00000040	$563.31K ₿6.35	$9.28M ₿103.98	$5.36M ₿60
2095	StakeWise SWISE	$0.007071 ₿0.000000079	-0.09	$5.33M ₿59.78	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$36.22 ₿0	$7.07M ₿79.24	$5.33M ₿59.78
2096	Trias Token TRIAS	$0.5384 ₿0.0000060	-20.66	$5.38M ₿60.66	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$476.35 ₿0.05	$5.38M ₿60.66	$5.38M ₿60.66
2098	Mysterium MYST	$0.164 ₿0.0000018	-2.71	$5.32M ₿59.45	$0.1688 ₿0.0000019	$0.1635 ₿0.0000018	$76.58K ₿0.85	$5.32M ₿59.45	$5.32M ₿59.45
2099	Cornucopias COPI	$0.005136 ₿0.000000057	-1.78	$5.31M ₿59.43	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.74M ₿221.05	$5.31M ₿59.43
2104	Buying BUY	$0.00806 ₿0.000000090	0.81	$5.27M ₿58.97	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$340.72K ₿3.81	$7.95M ₿88.96	$5.27M ₿58.97
2106	SquidGrow SQGROW	$0.005262 ₿0.000000058	-8.66	$5.26M ₿58.81	$0.005771 ₿0.000000064	$0.005158 ₿0.000000057	$246.64K ₿2.75	$5.26M ₿58.81	$5.26M ₿58.81
2107	XX Network XX	$0.01502 ₿0.00000016	0.39	$5.25M ₿58.2	$0.01511 ₿0.00000017	$0.01486 ₿0.00000016	$20.34K ₿0.23	$14.29M ₿158.4	$5.25M ₿58.2
2108	NetMind Token NMT	$0.09239 ₿0.0000010	-1.29	$5.25M ₿59.22	$0.09437 ₿0.0000010	$0.09242 ₿0.0000010	$345.3K ₿3.98	$13.29M ₿150.02	$5.25M ₿59.22
2110	sETH2 SETH2	$2,930.07 ₿0.032	-0.32	$5.24M ₿58.7	$2,939.57 ₿0.032	$2,925.99 ₿0.032	$613.83 ₿0.01	$5.24M ₿58.7	$5.24M ₿58.7
2114	Kendu KENDU	$0.000005249 ₿0.000000000058	-5.92	$5.22M ₿55.22	$0.000005599 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.26K ₿0.14	$5.24M ₿55.41	$5.22M ₿55.22
2116	Hathor HTR	$0.01016 ₿0.00000011	-3.42	$5.21M ₿59.28	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$368.43K ₿4.17	$8.84M ₿100.56	$5.21M ₿59.28
2118	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.18	$5.21M ₿58.14	$1.28 ₿0.000014	$1.26 ₿0.000013	$216.6K ₿2.58	$5.21M ₿58.14	$5.21M ₿58.14
2119	zKML ZKML	$0.0539 ₿0.00000060	-2.24	$5.2M ₿58.3	$0.05535 ₿0.00000061	$0.05371 ₿0.00000060	$5.23K ₿0.06	$5.39M ₿60.46	$5.2M ₿58.3
2121	Koma Inu KOMA	$0.008564 ₿0.000000095	-2.87	$5.19M ₿58.09	$0.008891 ₿0.000000098	$0.00841 ₿0.000000094	$434.98K ₿4.86	$5.19M ₿58.09	$5.19M ₿58.09
2124	Spectre AI SPECTRE	$0.5192 ₿0.0000058	0.04	$5.19M ₿58.04	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$80.13K ₿0.9	$5.19M ₿58.04	$5.19M ₿58.04
2129	Vertcoin VTC	$0.07015 ₿0.00000078	-1.73	$5.17M ₿57.82	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$15.7K ₿0.17	$5.17M ₿57.82	$5.17M ₿57.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}