Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	OORT OORT	$0.03831 ₿0.0000073	-5.95	$16.92M ₿476.35	$0.04074 ₿0.0000077	$0.03231 ₿0.0000072	$3.97M ₿83.41	$76.59M ₿14.72K	$16.92M ₿476.35
1243	Based Pepe PEPE	$0.00000004016	-5.41	$16.9M	$0.00000004316	$0.00000003848	$541.12K	$16.9M	$16.9M
1244	Miracle Play MPT	$0.01978 ₿0.0000017	-0.02	$16.87M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$452.85K ₿16.1	$20.66M ₿795.27	$16.87M ₿660.53
1245	Brickken BKN	$0.236 ₿0.000011	-9.23	$16.86M ₿360.89	$0.2611 ₿0.000011	$0.2353 ₿0.000010	$720.8K ₿3.37	$33.75M ₿1.58K	$16.86M ₿360.89
1246	UFO Token UFO	$0.00001832	-10.16	$16.82M	$0.00002057	$0.00001716	$57.7K	$16.82M	$16.82M
1247	Compound Basic Attention Token CBAT	$0.002642 ₿0.000000091	-3.44	$16.79M ₿637.9	$0.002756 ₿0.000000097	$0.002566 ₿0.000000091	$0 ₿0	$16.79M ₿637.9	$16.79M ₿637.9
1249	GammaSwap GS	$0.07689	4.16	$16.77M	$0.07779	$0.0714	$104.95K	$123.03M	$16.77M
1250	Cult DAO CULT	$0.00000412 ₿0.000000000066	-7.97	$16.71M ₿280.55	$0.000004519 ₿0.000000000067	$0.00000398 ₿0.000000000064	$161.44K ₿14.12	$20.53M ₿328.57	$16.71M ₿280.55
1251	Stride Staked Atom STATOM	$6.64 ₿0.00020	-2.82	$16.68M ₿647.71	$6.94 ₿0.00021	$6.43 ₿0.00020	$453K ₿7.3	$16.68M ₿647.71	$16.68M ₿647.71
1252	Reef REEF	$0.0003739 ₿0.000000045	-1.47	$16.66M ₿1.04K	$0.0004024 ₿0.000000048	$0.0003654 ₿0.000000044	$4.1M ₿493.39	$16.66M ₿1.04K	$16.66M ₿1.04K
1253	Karrat KARRAT	$0.04842	-2.54	$16.5M	$0.05	$0.04596	$468.83K	$48.43M	$16.5M
1254	Bityuan BTY	$0.0242 ₿0.000018	-0.79	$16.48M ₿0	$0.02439 ₿0.	$0.02417 ₿0.	$469.34K ₿0	$16.48M	$16.48M ₿0
1256	VeBetterDAO B3TR	$0.07044	-0.77	$16.48M	$0.0714	$0.06644	$972.79K	$16.48M	$16.48M
1257	Asymmetry Finance ASF	$1.58	1.61	$16.48M	$1.61	$1.38	$374.49K	$80.72M	$16.48M
1258	Stake DAO SDT	$0.2605 ₿0.0000040	-2.87	$16.45M ₿220.04	$0.2704 ₿0.0000041	$0.247 ₿0.0000039	$8.18K ₿0.03	$17.45M ₿257.26	$16.45M ₿220.04
1260	THORWallet DEX TGT	$0.02788 ₿0.00000048	-2.72	$16.39M ₿251.73	$0.02973 ₿0.00000056	$0.02466 ₿0.00000045	$112.77K ₿2.89	$25.21M ₿422.16	$16.39M ₿251.73
1262	RETARDIO RETARDIO	$0.01637 ₿0.00000024	-0.57	$16.34M ₿246.79	$0.01676 ₿0.00000028	$0.01444 ₿0.00000020	$1.21M ₿4.93	$16.34M ₿246.79	$16.34M ₿246.79
1263	Bluzelle BLZ	$0.03499 ₿0.0000062	-2.01	$16.33M ₿2.67K	$0.03625 ₿0.0000063	$0.03456 ₿0.0000060	$1.39M ₿110.02	$17.5M ₿3.11K	$16.33M ₿2.67K
1265	Mainframe MFT	$0.001734 ₿0.00000016	-5.72	$16.28M ₿1.55K	$0.001855 ₿0.00000016	$0.001726 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1266	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001091 ₿0.000000010	$0.000712 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1267	UPCX UPC	$3.91 ₿0.000034	-0.98	$16.2M ₿37.6	$3.95 ₿0.000034	$3.89 ₿0.000032	$649.83K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1268	Book of Ethereum BOOE	$0.1627	-11.36	$16.25M	$0.1837	$0.1464	$312.09K	$16.25M	$16.25M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.4731 ₿0.000018	7.25	$16.14M ₿505.29	$0.4763 ₿0.000018	$0.4219 ₿0.000017	$16.29K ₿0.22	$47.25M ₿1.82K	$16.14M ₿505.29
1270	XBorg XBG	$0.07569	-3.52	$16.27M	$0.07897	$0.07228	$83.88K	$75.68M	$16.27M
1273	META META	$764.35 ₿0.0068	-0.62	$15.93M ₿0	$769.49 ₿0.0069	$749 ₿0.0065	$17.61K ₿0.27	$15.93M	$15.93M ₿0
1274	Bridged USD Coin (Linea) USDC	$0.9985 ₿0.000014	-0.19	$15.92M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.11M ₿281.53	$15.92M	$15.92M ₿0
1276	Houdini Swap LOCK	$0.1703 ₿0.000012	-3.20	$15.86M ₿384.21	$0.1769 ₿0.000012	$0.1625 ₿0.000011	$23.91K ₿10.26	$15.86M ₿1.19K	$15.86M ₿384.21
1278	Inverse Finance INV	$26.56 ₿0.00083	-0.78	$15.82M ₿428.1	$27.02 ₿0.00084	$25.78 ₿0.00079	$207.11K ₿8.13	$16.33M ₿460.39	$15.82M ₿428.1
1280	KiboShib KIBSHI	$0.00001573 ₿0.000000000086	-6.11	$15.74M ₿87.84	$0.00001684 ₿0.000000000092	$0.00001264 ₿0.000000000084	$604K ₿0.42	$15.74M ₿87.84	$15.74M ₿87.84
1282	Contentos COS	$0.003047 ₿0.00000019	-3.76	$15.68M ₿981.81	$0.003175 ₿0.00000020	$0.002933 ₿0.00000019	$1.5M ₿57.18	$29.99M ₿1.9K	$15.68M ₿981.81
1283	LeverFi LEVER	$0.0004468 ₿0.000000052	-2.62	$15.63M ₿1.54K	$0.000464 ₿0.000000056	$0.0004241 ₿0.000000051	$2.97M ₿390.83	$15.63M ₿1.85K	$15.63M ₿1.54K
1284	Gitcoin GTC	$0.2563 ₿0.000025	-4.27	$15.6M ₿1.58K	$0.2699 ₿0.000027	$0.2467 ₿0.000025	$2.85M ₿124.59	$25.63M ₿2.59K	$15.6M ₿1.58K
1285	Clash of Lilliput COL	$0.19 ₿0.000011	10.23	$15.6M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$32.85K ₿1.52	$190.02M ₿12.01K	$15.6M ₿985.26
1286	Seamless Protocol SEAM	$0.437 ₿0.000078	-2.18	$15.58M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$572.4K ₿14.02	$43.71M ₿7.87K	$15.58M ₿0
1288	ASD ASD	$0.02093 ₿0.0000010	-3.16	$15.55M ₿769.5	$0.0222 ₿0.0000010	$0.02049 ₿0.0000010	$1.34M ₿39.26	$15.55M ₿769.5	$15.55M ₿769.5
1289	Strike STRIKE	$0.863	-2.04	$15.54M	$0.8965	$0.712	$396.22K	$21.58M	$15.54M
1292	Boson Protocol BOSON	$0.1087 ₿0.0000097	-3.03	$15.44M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.93M ₿28.69	$21.74M ₿1.97K	$15.44M ₿1.22K
1293	EverValue Coin EVA	$0.9869	-1.27	$15.44M	$1	$0.9629	$20.52K	$18.54M	$15.44M
1294	Cronos zkEVM CRO ZKCRO	$0.1068	-0.06	$15.41M	$0.1073	$0.106	$141.31	$15.41M	$15.41M
1296	Token dForce USD USX	$0.9943 ₿0.000015	-0.03	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.9938 ₿0.000014	$93.01K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1297	World of Dypians WOD	$0.072	-0.80	$15.31M	$0.07361	$0.07178	$9.21M	$72.01M	$15.31M
1298	AS Roma Fan Token ASR	$2.07 ₿0.000085	-1.12	$15.34M ₿484.41	$2.1 ₿0.000089	$2.04 ₿0.000055	$6.06M ₿1.92K	$20.73M ₿862.71	$15.34M ₿484.41
1299	YieldNest Restaked ETH YNETH	$2,556.44	-5.19	$15.35M	$2,714.98	$2,468.11	$38.59K	$15.35M	$15.35M
1305	My Lovely Coin MLC	$0.2949	-5.93	$15.11M	$0.3164	$0.2905	$488.11K	$67.83M	$15.11M
1306	PeiPei PEIPEI	$0.00000003583	-5.27	$15.08M	$0.00000003809	$0.00000003326	$2.08M	$15.08M	$15.08M
1308	Aventus AVT	$1.55 ₿0.000059	-0.04	$14.97M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$423.69K ₿11.19	$16.47M ₿623.89	$14.97M ₿545.36
1309	MCOIN MCOIN	$0.08446 ₿0.000016	-0.74	$14.95M ₿0	$0.08537 ₿0.000016	$0.08176 ₿0.000015	$275.59K ₿20.54	$42.23M ₿8.11K	$14.95M ₿0
1312	JumpToken JMPT	$1.01 ₿0.000014	-1.26	$14.86M ₿203.75	$1.03 ₿0.000014	$0.9954 ₿0.000013	$22.36K ₿0.02	$31.19M ₿445.88	$14.86M ₿203.75
1313	WHY WHY	$0.00000003518 ₿0.00000000000011	-9.69	$14.78M ₿0	$0.00000003904 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.89M ₿0.71	$14.78M ₿48.36	$14.78M ₿0
1314	AstraAI ASTRA	$1.47 ₿0.000042	-2.46	$14.74M ₿0	$1.53 ₿0.000044	$1.37 ₿0.000042	$75.83K ₿0.23	$14.74M ₿428.51	$14.74M ₿0
1315	Sigma SIGMA	$0.01641	2.94	$14.75M	$0.01683	$0.01463	$1.57M	$14.75M	$14.75M
1316	Wrapped Mantle WMNT	$0.6359 ₿0.000018	-3.62	$14.74M ₿0	$0.6615 ₿0.000019	$0.6278 ₿0.000018	$17.25K ₿115.54	$14.74M	$14.74M ₿0
1318	Scallop SCA	$0.1329 ₿0.000011	-3.68	$14.72M ₿0	$0.1388 ₿0.000012	$0.12 ₿0.000011	$7.37M ₿101.88	$33.22M	$14.72M ₿0
1319	Grok GROK	$0.00236 ₿0.00000014	-12.83	$14.73M ₿959.29	$0.002736 ₿0.00000017	$0.002221 ₿0.00000014	$12.72M ₿171.02	$15.37M ₿1K	$14.73M ₿959.29
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002714 ₿0.000000026	$0.001805 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1323	CHEQD Network CHEQ	$0.01599 ₿0.0000012	-2.59	$14.64M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$211.99K ₿5.42	$19.79M ₿1.39K	$14.64M ₿900.95
1325	Opulous OPUL	$0.02919 ₿0.0000034	1.92	$14.61M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$945.56K ₿45.45	$14.61M ₿1.71K	$14.61M ₿1.56K
1326	crow with knife CAW	$0.00000001906 ₿0.00000000000015	-5.44	$14.61M ₿0	$0.00000002022 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$400.02K ₿12.86	$14.61M ₿123.02	$14.61M ₿0
1327	Alchemix USD ALUSD	$0.9834 ₿0.000014	-0.34	$14.52M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$396.88K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
1328	COCA COCA	$0.1271	-0.52	$14.51M	$0.1284	$0.1272	$291.36K	$127.61M	$14.51M
1329	LTO Network LTO	$0.03303 ₿0.0000035	-3.84	$14.47M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.49M ₿123.34	$14.47M ₿1.53K	$14.47M ₿1.53K
1330	Self Chain SLF	$0.1492	-5.33	$14.47M	$0.1594	$0.144	$7.73M	$50.12M	$14.47M
1333	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	AMO Coin AMO	$0.0006737 ₿0.000000013	3.28	$14.28M ₿256.9	$0.0007012 ₿0.000000014	$0.0006446 ₿0.000000013	$1.66M ₿2.06	$14.28M ₿285.15	$14.28M ₿256.9
1337	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.70	$14.29M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.83M ₿105.95	$52M ₿2.2K	$14.29M ₿587.81
1338	Penpie PNP	$2.72 ₿0.000068	0.39	$14.27M ₿313.31	$2.76 ₿0.000071	$2.56 ₿0.000052	$24.69K ₿5.25	$27.11M ₿683.99	$14.27M ₿313.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1666 ₿0.0000015	$0.1551 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Komodo KMD	$0.1014 ₿0.0000068	14.08	$14.25M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$9.41M ₿39.93	$14.25M ₿1.36K	$14.25M ₿948.97
1341	The Doge NFT DOG	$0.001069 ₿0.00000023	-16.08	$14.24M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$607.78K ₿55.01	$18.14M ₿3.98K	$14.24M ₿3.5K
1344	Agoras: Tau Net AGRS	$0.7784 ₿0.000065	-0.83	$14.03M ₿1.2K	$0.8071 ₿0.000069	$0.7259 ₿0.000059	$44.82K ₿3.06	$32.73M ₿2.8K	$14.03M ₿1.2K
1345	sUSD (Optimism) SUSD	$0.9661	0.02	$14.19M	$0.9736	$0.9522	$683.05K	$14.19M	$14.19M
1346	Carrot CRT	$108.6	0.03	$14.18M	$108.63	$108.43	$112.3K	$14.18M	$14.18M
1347	Grumpy Cat Coin GRUMPY	$0.001524	12.78	$14.17M	$0.001503	$0.0008211	$451.08K	$14.17M	$14.17M
1348	Cratos CRTS	$0.0002251 ₿0.000000016	-6.29	$14.15M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$607.95K ₿7.93	$22.52M ₿1.64K	$14.15M ₿953.52
1351	PiP PIP	$17.86	-18.07	$14.04M	$22.61	$17.14	$733.72K	$14.04M	$14.04M
1352	Blockasset BLOCK	$0.07126 ₿0.0000024	-4.82	$14.15M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$547.26K ₿6.19	$22.75M ₿775.19	$14.15M ₿587.91
1354	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	-0.10	$14.11M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.55K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1356	Soil SOIL	$0.4029 ₿0.000042	-8.46	$13.99M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$217.13K ₿10.9	$40.29M ₿4.24K	$13.99M ₿298.31
1357	Fulcrom FUL	$0.006693 ₿0.00000017	-1.95	$13.97M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$39.64K ₿0.42	$133.13M ₿3.45K	$13.97M ₿306.1
1359	Alien Base ALB	$0.07796 ₿0.000000096	-7.31	$13.91M ₿18.61	$0.08464 ₿0.00000010	$0.07263 ₿0.000000090	$269.35K ₿0.4	$31.46M ₿21.02	$13.91M ₿18.61
1362	STUFF.io STUFF	$0.00555 ₿0.00000055	-4.84	$13.79M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.74K ₿1.85	$55.5M ₿48.34	$13.79M ₿0
1363	Litentry LIT	$0.3094 ₿0.000020	-0.45	$13.98M ₿1.02K	$0.312 ₿0.000021	$0.2962 ₿0.000020	$9.29K ₿41.35	$30.94M ₿2.05K	$13.98M ₿1.02K
1365	Hacken Token HAI	$0.0166 ₿0.0000011	1.90	$13.84M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$230.41K ₿4.66	$16.6M ₿1.12K	$13.84M ₿722.13
1366	TOPIA TOPIA	$0.009588 ₿0.0000010	-6.84	$13.76M ₿909.09	$0.01029 ₿0.0000011	$0.008559 ₿0.0000010	$71.97K ₿5.14	$47.94M ₿5.16K	$13.76M ₿909.09
1367	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-3.12	$13.75M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$354.26K ₿8.33	$31M ₿1.66K	$13.75M ₿723.15
1371	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.15	$13.67M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$9.65M ₿1.13K	$13.67M	$13.67M ₿0
1373	Fantom Bomb BOMB	$0.02774 ₿0.00000038	-0.69	$13.57M ₿0	$0.02822 ₿0.00000039	$0.02615 ₿0.00000037	$23.39K ₿5.26	$13.57M	$13.57M ₿0
1375	WUFFI WUF	$0.0000001613	-1.25	$13.48M	$0.0000001637	$0.0000001566	$58.58K	$13.48M	$13.48M
1377	GameFi GAFI	$1.23 ₿0.00013	-0.48	$13.45M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$178.96K ₿2.4	$18.38M ₿2.07K	$13.45M ₿1.51K
1379	U.CASH UCASH	$0.00126 ₿0.0000000018	-39.14	$13.38M ₿19.58	$0.00208	$0.00126	$0.01 ₿0	$26.47M ₿38.73	$13.38M ₿19.58
1382	Leash LEASH	$123.71 ₿0.0071	-2.37	$13.29M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.39M ₿31.44	$13.29M ₿773.16	$13.29M ₿772.97
1384	Biswap BSW	$0.02654 ₿0.0000016	4.52	$13.27M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$37.44M ₿89.11	$15.34M ₿969.69	$13.27M ₿838.72
1385	THORSwap THOR	$0.06776 ₿0.0000041	-1.41	$13.26M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.34K ₿2.54	$19.03M ₿1.75K	$13.26M ₿717.76
1386	Synternet SYNT	$0.01411	-5.53	$13.25M	$0.01517	$0.01409	$4.12M	$16.42M	$13.25M
1387	Vestra DAO VSTR	$0.009629	0.02	$13.23M	$0.00968	$0.008799	$35.75K	$481.48M	$13.23M
1388	KRYLL KRL	$0.3313 ₿0.000013	-1.97	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$251.24K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1389	Cornucopias COPI	$0.01278 ₿0.0000010	-3.76	$13.2M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$179.23K ₿9.16	$49.11M ₿4.13K	$13.2M ₿935.82
1390	Persistence XPRT	$0.0577 ₿0.0000045	1.18	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.06M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}