Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Swell SWELL	$0.001659 ₿0.000000018	-1.18	$6.81M ₿76.48	$0.00171 ₿0.000000019	$0.001662 ₿0.000000018	$690.74K ₿7.75	$16.59M ₿186.26	$6.81M ₿76.48
1924	0x0.ai: AI Smart Contract 0X0	$0.007597 ₿0.000000085	0.31	$6.77M ₿75.88	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.47K ₿0.11	$6.77M ₿75.88	$6.77M ₿75.88
1925	nubcat NUB	$0.006739 ₿0.000000075	-4.31	$6.76M ₿75.71	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$366.87K ₿4.11	$6.76M ₿75.71	$6.76M ₿75.71
1927	Contentos COS	$0.0013 ₿0.000000014	-0.65	$6.74M ₿75.71	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$407.44K ₿4.59	$12.89M ₿144.8	$6.74M ₿75.71
1929	Crown by Third Time Games CROWN	$0.02684 ₿0.00000030	4.90	$6.7M ₿75.12	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$31.16K ₿0.35	$6.7M ₿75.12	$6.7M ₿75.12
1930	Frax Price Index Share FPIS	$0.1723 ₿0.0000019	0.96	$6.69M ₿75.01	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$412.15 ₿0	$17.24M ₿193.19	$6.69M ₿75.01
1931	Cryptex Finance CTX	$0.8157 ₿0.0000091	-4.09	$6.69M ₿75.09	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$625.91K ₿7.12	$8.16M ₿91.53	$6.69M ₿75.09
1932	Shadow Token SHDW	$0.03944 ₿0.00000044	-0.84	$6.67M ₿74.41	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$30.97K ₿0.28	$6.67M ₿74.41	$6.67M ₿74.41
1933	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.66M ₿74.65	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.45K ₿0.14	$7.39M ₿82.83	$6.66M ₿74.65
1934	Arsenal Fan Token AFC	$0.412 ₿0.0000046	-0.91	$6.63M ₿74.36	$0.4172 ₿0.0000046	$0.4118 ₿0.0000045	$1.79M ₿20.01	$16.47M ₿184.63	$6.63M ₿74.36
1935	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-4.81	$6.63M ₿74.37	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.29K ₿0.64	$6.63M ₿74.37	$6.63M ₿74.37
1938	BountyMarketCap BMC	$0.06594 ₿0.00000073	1.13	$6.59M ₿73.91	$0.06671 ₿0.00000074	$0.06516 ₿0.00000072	$14.46K ₿0.16	$6.59M ₿73.91	$6.59M ₿73.91
1939	MATH MATH	$0.03518 ₿0.00000039	-2.71	$6.58M ₿73.74	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$167.74K ₿1.88	$7.04M ₿78.92	$6.58M ₿73.74
1943	AC Milan Fan Token ACM	$0.5168 ₿0.0000057	-0.48	$6.55M ₿73.33	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.31M ₿14.69	$10.3M ₿115.31	$6.55M ₿73.33
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,938.62 ₿0.032	-1.03	$6.5M ₿72.83	$3,016.97 ₿0.033	$2,938.62 ₿0.032	$5.88 ₿0	$6.5M ₿72.83	$6.5M ₿72.83
1951	Clover Finance CLV	$0.005273 ₿0.000000059	1.98	$6.46M ₿72.35	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$533.6K ₿6.05	$10.55M ₿118.21	$6.46M ₿72.35
1955	SUKU SUKU	$0.01125 ₿0.00000012	1.34	$6.41M ₿71.86	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$188.26K ₿2.11	$16.88M ₿189.25	$6.41M ₿71.86
1957	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	0.98	$6.39M ₿71.62	$0.0002778 ₿0.0000000031	$0.0002693 ₿0.0000000029	$134.73K ₿1.51	$9.89M ₿110.85	$6.39M ₿71.62
1958	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	-5.49	$6.37M ₿71.38	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$265.7K ₿2.98	$10.23M ₿114.7	$6.37M ₿71.38
1959	WaterNeuron WTN	$0.05401 ₿0.00000060	-3.49	$6.37M ₿71.36	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$451.29 ₿0.01	$6.37M ₿71.36	$6.37M ₿71.36
1964	Santiment Network Token SAN	$0.0984 ₿0.0000011	-0.15	$6.31M ₿70.71	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.51 ₿0	$8.21M ₿92	$6.31M ₿70.71
1968	Litentry LIT	$0.1392 ₿0.0000015	-2.56	$6.29M ₿70.47	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿156.02	$6.29M ₿70.47
1969	OctaSpace OCTA	$0.1478 ₿0.0000016	-1.38	$6.27M ₿70.32	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$222.5K ₿2.49	$6.27M ₿70.32	$6.27M ₿70.32
1972	Pixels PIXEL	$0.008123 ₿0.000000091	-2.44	$6.26M ₿70.31	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.87M ₿54.03	$40.62M ₿455.91	$6.26M ₿70.31
1973	Alpine F1 Team Fan Token ALPINE	$0.5506 ₿0.0000061	-1.01	$6.26M ₿70.26	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.58M ₿107.57	$22.03M ₿247.4	$6.26M ₿70.26
1976	Unibright UBT	$0.04157 ₿0.00000046	14.99	$6.24M ₿70.28	$0.04875 ₿0.00000054	$0.03614 ₿0.00000040	$49.31K ₿0.55	$6.24M ₿70.28	$6.24M ₿70.28
1977	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-9.14	$6.23M ₿69.79	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$12.48K ₿0.14	$6.23M ₿69.79	$6.23M ₿69.79
1980	AMATERASU OMIKAMI OMIKAMI	$0.0062 ₿0.000000069	-3.78	$6.21M ₿69.64	$0.006469 ₿0.000000072	$0.006196 ₿0.000000069	$92.7K ₿1.04	$6.21M ₿69.64	$6.21M ₿69.64
1982	Reef REEF	$0.0001375 ₿0.0000000015	-1.39	$6.18M ₿69.31	$0.000143 ₿0.0000000015	$0.0001374 ₿0.0000000015	$537.02K ₿6.08	$6.18M ₿69.31	$6.18M ₿69.31
1983	MileVerse MVC	$0.002293 ₿0.000000025	0.65	$6.18M ₿68.52	$0.002405 ₿0.000000026	$0.00226 ₿0.000000025	$297.71K ₿3.33	$6.61M ₿73.33	$6.18M ₿68.52
1987	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿69.03	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$42.21M ₿474.65	$50.98M ₿571.38	$6.16M ₿69.03
1988	DeBox BOX	$0.01346 ₿0.00000015	-1.15	$6.16M ₿69.01	$0.01366 ₿0.00000015	$0.01344 ₿0.00000014	$20.59K ₿0.23	$13.44M ₿150.68	$6.16M ₿69.01
1991	Augur REP	$0.7491 ₿0.0000083	0.65	$6.11M ₿68.53	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$22.26K ₿0.25	$6.11M ₿68.53	$6.11M ₿68.53
1993	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.07	$6.08M ₿68.1	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$16.26 ₿0	$6.08M ₿68.1	$6.08M ₿68.1
1995	Equilibria Finance EQB	$0.1803 ₿0.0000020	2.98	$6.1M ₿68.39	$0.1837 ₿0.0000020	$0.175 ₿0.0000019	$3.74K ₿0.04	$18.04M ₿202.21	$6.1M ₿68.39
1996	Cratos CRTS	$0.0000954 ₿0.0000000010	-0.80	$6.1M ₿68.33	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$403.4K ₿4.51	$9.59M ₿107.44	$6.1M ₿68.33
1998	DeFiPulse Index DPI	$59.01 ₿0.00066	0.73	$6.06M ₿67.91	$59.87 ₿0.00066	$58.19 ₿0.00065	$464.28 ₿0.01	$6.06M ₿67.91	$6.06M ₿67.91
2002	Tokocrypto TKO	$0.08035 ₿0.00000090	-1.75	$6.03M ₿67.61	$0.08273 ₿0.00000091	$0.0804 ₿0.00000089	$702.66K ₿7.78	$40.2M ₿450.73	$6.03M ₿67.61
2003	EDUM EDUM	$0.159 ₿0.0000017	-0.36	$6.02M ₿67.37	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿889.4	$6.02M ₿67.37
2005	Vara Network VARA	$0.001251 ₿0.000000014	-1.78	$6.02M ₿67.44	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.01K ₿0.89	$12.52M ₿140.32	$6.02M ₿67.44
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.63K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2011	Dimitra DMTR	$0.008612 ₿0.000000096	-0.20	$5.98M ₿66.96	$0.008851 ₿0.000000098	$0.008592 ₿0.000000095	$169.54K ₿1.9	$8.36M ₿93.64	$5.98M ₿66.96
2013	Mythos MYTH	$0.007439 ₿0.000000083	-11.79	$5.96M ₿66.83	$0.008473 ₿0.000000095	$0.007106 ₿0.000000079	$76.75K ₿0.85	$7.49M ₿83.91	$5.96M ₿66.83
2015	WHY WHY	$0.00000001422 ₿0.00000000000015	-1.39	$5.98M ₿66.55	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$403.4K ₿4.53	$5.98M ₿66.55	$5.98M ₿66.55
2016	Balanced Dollars BNUSD	$0.9974 ₿0.000011	-1.15	$5.92M ₿66.41	$1.01 ₿0.000011	$0.9855 ₿0.000010	$24.96K ₿0.32	$5.92M ₿66.41	$5.92M ₿66.41
2017	Tranchess CHESS	$0.02873 ₿0.00000032	1.02	$5.92M ₿66.37	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$714.91K ₿7.84	$8.62M ₿96.67	$5.92M ₿66.37
2020	MemeFi MEMEFI	$0.0005875 ₿0.0000000065	-0.03	$5.88M ₿65.91	$0.0005943 ₿0.0000000066	$0.00058 ₿0.0000000064	$2.11M ₿23.83	$5.88M ₿65.91	$5.88M ₿65.91
2021	GYEN GYEN	$0.005518 ₿0.000000061	-1.39	$5.88M ₿65.54	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$207.06 ₿0	$5.88M ₿65.54	$5.88M ₿65.54
2022	PHNIX PHNIX	$0.00001103 ₿0.00000000012	-3.11	$5.87M ₿65.81	$0.00001162 ₿0.00000000012	$0.00001072 ₿0.00000000011	$151.57K ₿1.69	$6.51M ₿73.06	$5.87M ₿65.81
2024	Neuron NRN	$0.01301 ₿0.00000014	-0.79	$5.85M ₿65.54	$0.01351 ₿0.00000015	$0.01301 ₿0.00000014	$293.4K ₿3.29	$13.01M ₿145.83	$5.85M ₿65.54
2026	Aleph ALEPH	$0.03131 ₿0.00000035	-0.47	$5.84M ₿65.42	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$134.86K ₿1.51	$15.66M ₿175.44	$5.84M ₿65.42
2027	Nexa NEXA	$0.0000005953 ₿0.0000000000066	-0.42	$5.83M ₿65.41	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.14K ₿0.42	$5.83M ₿65.41	$5.83M ₿65.41
2032	Vita Inu VINU	$0.000000006422 ₿0.000000000000071	-4.40	$5.76M ₿64.48	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$784.28K ₿8.81	$5.76M ₿64.48	$5.76M ₿64.48
2034	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	1.81	$5.73M ₿64.17	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$301.19K ₿3.37	$5.73M ₿64.17	$5.73M ₿64.17
2036	NuNet NTX	$0.007485 ₿0.000000083	-3.97	$5.73M ₿64.21	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$38.17K ₿0.43	$7.49M ₿83.94	$5.73M ₿64.21
2037	Cult DAO CULT	$0.000001439 ₿0.000000000016	-0.87	$5.71M ₿64.06	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.62K ₿0.8	$7.15M ₿80.18	$5.71M ₿64.06
2039	ParagonsDAO PDT	$0.0522 ₿0.00000058	-1.26	$5.71M ₿63.92	$0.05394 ₿0.00000059	$0.05208 ₿0.00000057	$676.74 ₿0.01	$5.71M ₿63.92	$5.71M ₿63.92
2040	Patriot PATRIOT	$0.0005688 ₿0.0000000063	8.69	$5.69M ₿63.79	$0.0006229 ₿0.0000000069	$0.0005227 ₿0.0000000058	$89.52K ₿1.01	$5.69M ₿63.79	$5.69M ₿63.79
2042	Zenon ZNN	$0.4308 ₿0.0000048	0.91	$5.66M ₿63.54	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$596.93 ₿0.01	$5.66M ₿63.54	$5.66M ₿63.54
2043	Wirex WXT	$0.002457 ₿0.000000027	1.31	$5.66M ₿63.57	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$372.5K ₿4.18	$24.62M ₿276.32	$5.66M ₿63.57
2045	Goldcoin GLC	$0.004925 ₿0.000000055	9.93	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2047	Covalent X Token CXT	$0.005677 ₿0.000000063	-5.67	$5.68M ₿63.16	$0.006319 ₿0.000000070	$0.005588 ₿0.000000062	$657.19K ₿7.34	$5.68M ₿63.16	$5.68M ₿63.16
2053	Alpha Finance ALPHA	$0.005839 ₿0.000000064	-2.83	$5.61M ₿62.31	$0.006028 ₿0.000000067	$0.005749 ₿0.000000064	$348.89K ₿3.91	$5.84M ₿64.84	$5.61M ₿62.31
2054	Pear Protocol PEAR	$0.02179 ₿0.00000024	2.68	$5.61M ₿62.86	$0.02189 ₿0.00000024	$0.02122 ₿0.00000023	$15.45K ₿0.17	$18.57M ₿208.29	$5.61M ₿62.86
2055	BEAM BEAM	$0.02924 ₿0.00000032	3.55	$5.61M ₿62.86	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.29K ₿0.87	$7.69M ₿86.16	$5.61M ₿62.86
2056	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.48	$5.6M ₿62.81	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.97M ₿147.02	$17.71M ₿198.43	$5.6M ₿62.81
2057	Hydranet HDN	$0.02736 ₿0.00000030	-3.58	$5.6M ₿62.77	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$111.88K ₿1.25	$8.21M ₿92.02	$5.6M ₿62.77
2060	Lingo LINGO	$0.009747 ₿0.00000010	-0.40	$5.59M ₿62.64	$0.009929 ₿0.00000011	$0.009517 ₿0.00000010	$431.72K ₿4.77	$5.59M ₿62.64	$5.59M ₿62.64
2063	Coupon Assets CA	$0.3009 ₿0.0000033	0.54	$5.54M ₿62.06	$0.3056 ₿0.0000034	$0.2987 ₿0.0000033	$564.44K ₿6.32	$81.27M ₿911.06	$5.54M ₿62.06
2065	DerivaDAO DDX	$0.1037 ₿0.0000011	2.99	$5.53M ₿61.93	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$622.65 ₿0.01	$5.53M ₿61.94	$5.53M ₿61.93
2066	REN REN	$0.005627 ₿0.000000061	1.92	$5.53M ₿61.94	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$437.4K ₿4.91	$5.53M ₿61.94	$5.53M ₿61.94
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,953.8 ₿0.033	0.21	$5.51M ₿61.82	$3,013.12 ₿0.033	$2,930.98 ₿0.032	$3.14K ₿0.04	$5.51M ₿61.82	$5.51M ₿61.82
2070	Seedify.fund SFUND	$0.06636 ₿0.00000074	-4.35	$5.51M ₿61.63	$0.06948 ₿0.00000077	$0.06612 ₿0.00000073	$684.23K ₿7.67	$6.64M ₿74.25	$5.51M ₿61.63
2071	Epic Cash EPIC	$0.2908 ₿0.0000032	-4.92	$5.5M ₿61.69	$0.3121 ₿0.0000034	$0.2885 ₿0.0000032	$157.66K ₿1.76	$5.5M ₿61.69	$5.5M ₿61.69
2072	Mr. Miggles MIGGLES	$0.005732 ₿0.000000064	-1.54	$5.5M ₿61.68	$0.005822 ₿0.000000065	$0.005645 ₿0.000000063	$215.62K ₿2.46	$5.5M ₿61.68	$5.5M ₿61.68
2074	Upland SPARKLET	$0.02103 ₿0.00000023	-0.07	$5.49M ₿61.57	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$267.74K ₿3	$21.03M ₿235.72	$5.49M ₿61.57
2077	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.52	$5.46M ₿61.23	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$193.5K ₿2.17	$12.77M ₿143.19	$5.46M ₿61.23
2082	DEXTF DEXTF	$0.08177 ₿0.00000092	1.04	$5.45M ₿61	$0.08687 ₿0.00000096	$0.08093 ₿0.00000090	$13.49K ₿0.46	$8.28M ₿92.69	$5.45M ₿61
2084	Kendu KENDU	$0.000005519 ₿0.000000000061	4.03	$5.43M ₿60.91	$0.00000554 ₿0.000000000061	$0.000004959 ₿0.000000000055	$66.47K ₿0.74	$5.45M ₿61.13	$5.43M ₿60.91
2087	Trias Token TRIAS	$0.5417 ₿0.0000060	-7.13	$5.42M ₿60.8	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$415.42 ₿0	$5.42M ₿60.8	$5.42M ₿60.8
2090	VeBetterDAO B3TR	$0.01512 ₿0.00000016	5.01	$5.4M ₿60.39	$0.01524 ₿0.00000017	$0.01434 ₿0.00000015	$887.57K ₿9.98	$5.4M ₿60.39	$5.4M ₿60.39
2091	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2093	UFO Token UFO	$0.000005839 ₿0.000000000066	-0.87	$5.32M ₿60.21	$0.000006119 ₿0.000000000068	$0.00000574 ₿0.000000000064	$23.22K ₿0.26	$5.32M ₿60.21	$5.32M ₿60.21
2094	Scallop SCA	$0.03714 ₿0.00000041	0.03	$5.36M ₿60.06	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$477.09K ₿5.36	$9.29M ₿104.08	$5.36M ₿60.06
2095	Wen WEN	$0.000007369 ₿0.000000000082	-2.53	$5.36M ₿60.17	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$639.26K ₿6.53	$5.36M ₿60.17	$5.36M ₿60.17
2096	StakeWise SWISE	$0.00708 ₿0.000000079	-0.34	$5.35M ₿59.93	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.27 ₿0	$7.09M ₿79.44	$5.35M ₿59.93
2097	LOFI LOFI	$0.005349 ₿0.000000059	-2.29	$5.34M ₿60.1	$0.005681 ₿0.000000063	$0.005342 ₿0.000000060	$300.76K ₿3.4	$5.34M ₿60.1	$5.34M ₿60.1
2098	Mysterium MYST	$0.1641 ₿0.0000018	-1.02	$5.32M ₿59.67	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.58K ₿0.87	$5.32M ₿59.67	$5.32M ₿59.67
2100	Cornucopias COPI	$0.005113 ₿0.000000057	-2.11	$5.29M ₿59.3	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.69M ₿220.55	$5.29M ₿59.3
2102	Buying BUY	$0.008055 ₿0.000000090	0.73	$5.27M ₿59.07	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$360.02K ₿4.02	$7.95M ₿89.11	$5.27M ₿59.07
2103	XX Network XX	$0.01506 ₿0.00000016	-0.15	$5.26M ₿58.99	$0.01511 ₿0.00000016	$0.01486 ₿0.00000016	$19.8K ₿0.22	$14.32M ₿160.54	$5.26M ₿58.99
2104	sETH2 SETH2	$2,933.8 ₿0.032	-0.20	$5.25M ₿58.83	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$614.62 ₿0.01	$5.25M ₿58.83	$5.25M ₿58.83
2105	NetMind Token NMT	$0.09244 ₿0.0000010	-1.02	$5.24M ₿58.79	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$363.59K ₿4.07	$13.29M ₿148.93	$5.24M ₿58.79
2109	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.41	$5.23M ₿58.55	$1.29 ₿0.000014	$1.26 ₿0.000013	$281.13K ₿3.12	$5.23M ₿58.55	$5.23M ₿58.55
2114	Hathor HTR	$0.01014 ₿0.00000011	-3.54	$5.2M ₿58.26	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$349.54K ₿3.92	$8.82M ₿98.83	$5.2M ₿58.26
2126	zKML ZKML	$0.05363 ₿0.00000060	-2.53	$5.18M ₿58.02	$0.05535 ₿0.00000061	$0.05363 ₿0.00000060	$5.95K ₿0.07	$5.37M ₿60.17	$5.18M ₿58.02
2127	SquidGrow SQGROW	$0.005173 ₿0.000000058	-6.96	$5.17M ₿58.02	$0.005724 ₿0.000000063	$0.005158 ₿0.000000057	$237.39K ₿2.71	$5.17M ₿58.02	$5.17M ₿58.02
2129	Koma Inu KOMA	$0.008518 ₿0.000000095	-2.78	$5.16M ₿57.87	$0.008891 ₿0.000000098	$0.00841 ₿0.000000094	$414.46K ₿4.64	$5.16M ₿57.87	$5.16M ₿57.87
2130	Vertcoin VTC	$0.06982 ₿0.00000078	-0.83	$5.14M ₿57.66	$0.07068 ₿0.00000078	$0.06908 ₿0.00000077	$14.87K ₿0.17	$5.14M ₿57.66	$5.14M ₿57.66
2131	DIMO DIMO	$0.0123 ₿0.00000013	-2.42	$5.14M ₿57.65	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$45.92K ₿0.51	$12.3M ₿137.85	$5.14M ₿57.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}