$3.44T
Общая капитализация
$52.58B
Общий объем
BTC 62.54%     ETH 8.61%
Доминирование

Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 Star Atlas DAO  POLIS $0.04893
₿0.0000054
-0.01* $14.24M
₿1.34K
$0.05063
₿0.0000054
$0.04845
₿0.0000053
$224K
₿5.06
$17.52M
₿1.95K
$14.24M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1338 AstraAI  ASTRA $1.42
₿0.000042
-1.12 $14.2M
₿0
$1.44
₿0.000044
$1.41
₿0.000042
$200.26K
₿0.23
$14.2M
₿428.51
$14.2M
₿0
Прогноз цены на AstraAI(astra)
1339 ORA Coin  ORA $0.2822
7.05 $14.2M
$0.3058
$0.2614
$16.3K
$94.05M
$14.2M
Прогноз цены на ORA Coin(ora)
1341 Rupiah Token  IDRT $0.00006155
₿0.00000000091
0.60 $14.18M
₿173.19
$0.00006161
₿0.00000000091
$0.00006109
₿0.00000000087
$2.39K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1342 Miracle Play  MPT $0.0166
₿0.0000017
0.48 $14.16M
₿660.53
$0.01661
₿0.0000019
$0.01647
₿0.0000016
$356.72K
₿16.1
$17.34M
₿795.27
$14.16M
₿660.53
Прогноз цены на Miracle Play(mpt)
1343 UFO Token  UFO $0.00001539
-3.31 $14.15M
$0.00001652
$0.00001489
$10.22K
$14.15M
$14.15M
Прогноз цены на UFO Token(ufo)
1344 ASD  ASD $0.01901
₿0.0000010
0.63 $14.13M
₿769.5
$0.01924
₿0.0000010
$0.0188
₿0.0000010
$1.3M
₿39.26
$14.13M
₿769.5
$14.13M
₿769.5
Прогноз цены на ASD(asd)
1345 Gitcoin  GTC $0.2317
₿0.000025
3.45 $14.1M
₿1.58K
$0.2327
₿0.000027
$0.2237
₿0.000025
$1.44M
₿124.59
$23.17M
₿2.59K
$14.1M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1346 WUFFI  WUF $0.0000001686
-0.16 $14.09M
$0.0000001702
$0.0000001686
$25.57K
$14.09M
$14.09M
Прогноз цены на WUFFI(wuf)
1348 PIXL  PIXL $0.02864
₿0.0000011
-3.09 $14.06M
₿555.71
$0.02995
₿0.0000011
$0.0263
₿0.0000011
$15.1K
₿0.87
$14.06M
₿555.71
$14.06M
₿555.71
Прогноз цены на PIXL(pixl)
1349 Aura BAL  AURABAL $3.83
₿0.00019
1.32 $14.04M
₿704.77
$3.85
₿0.00019
$3.78
₿0.00019
$677.53
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1350 crow with knife  CAW $0.00000001834
₿0.00000000000015
-1.01 $14.05M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001823
₿0.00000000000014
$122.72K
₿12.86
$14.05M
₿123.02
$14.05M
₿0
Прогноз цены на crow with knife(caw)
1352 Stake DAO  SDT $0.2218
₿0.0000040
-1.69 $14.03M
₿220.04
$0.232
₿0.0000041
$0.2216
₿0.0000039
$26.28K
₿0.03
$14.89M
₿257.26
$14.03M
₿220.04
Прогноз цены на Stake DAO(sdt)
1354 Brickken  BKN $0.1956
₿0.000011
-1.04 $13.97M
₿360.89
$0.2006
₿0.000011
$0.1763
₿0.000010
$480.06K
₿3.37
$27.98M
₿1.58K
$13.97M
₿360.89
Прогноз цены на Brickken(bkn)
1355 ShapeShift FOX Token  FOX $0.02245
₿0.0000013
-0.40 $13.97M
₿851.7
$0.02291
₿0.0000014
$0.0223
₿0.0000013
$231.65K
₿23.26
$22.45M
₿1.38K
$13.97M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1356 BMX  BMX $5.04
₿0.000029
3.38 $13.97M
₿35.4
$5.36
₿0.000031
$4.74
₿0.000029
$19.85K
₿1.08
$13.97M
₿296.08
$13.97M
₿35.4
Прогноз цены на BMX(bmx)
1358 Aladdin DAO  ALD $0.09285
₿0.00000088
-9.11 $13.92M
₿132.71
$0.1028
₿0.00000094
$0.09285
₿0.00000082
$119.41K
₿26.55
$13.93M
₿132.85
$13.92M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1359 Singularry  SINGULARRY $0.01389
-1.37 $13.9M
$0.01414
$0.01382
$9.66K
$13.9M
$13.9M
Прогноз цены на Singularry(singularry)
1361 Storm  STMX $0.00126
₿0.00000014
-4.36 $13.86M
₿1.64K
$0.001382
₿0.00000015
$0.001065
₿0.00000014
$664.83K
₿60.54
$15.75M
₿1.86K
$13.86M
₿1.64K
Прогноз цены на Storm(stmx)
1363 Dimitra  DMTR $0.01424
₿0.0000028
1.14 $13.83M
₿1.47K
$0.01424
₿0.0000030
$0.01394
₿0.0000028
$171.07K
₿26.4
$13.83M
₿1.47K
$13.83M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1364 Self Chain  SLF $0.08279
0.62 $13.83M
$0.0845
$0.08219
$5.23M
$27.82M
$13.83M
Прогноз цены на Self Chain(slf)
1366 SYMMIO  SYMM $0.03903
2.10 $13.81M
$0.0392
$0.03794
$3.75K
$20.36M
$13.81M
Прогноз цены на SYMMIO(symm)
1367 Numbers Protocol  NUM $0.01743
₿0.0000019
1.19 $13.81M
₿1.17K
$0.01752
₿0.0000021
$0.01722
₿0.0000017
$553.22K
₿24.93
$13.98M
₿1.19K
$13.81M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1369 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
1.61 $13.8M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.81M
₿126.92
$28.72M
₿1.6K
$13.8M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1371 Grok  GROK $0.002183
₿0.00000014
2.01 $13.8M
₿959.29
$0.002321
₿0.00000017
$0.002136
₿0.00000014
$3.07M
₿171.02
$14.4M
₿1K
$13.8M
₿959.29
Прогноз цены на Grok(grok)
1373 Cult DAO  CULT $0.000003379
₿0.000000000066
-0.47 $13.72M
₿280.55
$0.000003469
₿0.000000000067
$0.000003369
₿0.000000000064
$73.12K
₿14.12
$16.86M
₿328.57
$13.72M
₿280.55
Прогноз цены на Cult DAO(cult)
1376 OctaSpace  OCTA $0.3483
₿0.000020
0.05 $13.61M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$722.8K
₿4.97
$13.61M
₿587.92
$13.61M
₿587.92
Прогноз цены на OctaSpace(octa)
1377 Leash  LEASH $125.82
₿0.0071
0.47 $13.52M
₿772.97
$127.24
₿0.0075
$121.32
₿0.0071
$470.13K
₿31.44
$13.52M
₿773.16
$13.52M
₿772.97
Прогноз цены на Leash(leash)
1379 TOPIA  TOPIA $0.00942
₿0.0000010
-0.70 $13.49M
₿909.09
$0.009677
₿0.0000011
$0.008651
₿0.0000010
$74.82K
₿5.14
$46.98M
₿5.16K
$13.49M
₿909.09
Прогноз цены на TOPIA(topia)
1381 Agoras: Tau Net  AGRS $0.744
₿0.000065
-0.07 $13.39M
₿1.2K
$0.754
₿0.000069
$0.7324
₿0.000059
$47.29K
₿3.06
$31.23M
₿2.8K
$13.39M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1382 Cratos  CRTS $0.000213
₿0.000000016
0.33 $13.39M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$828.67K
₿7.93
$21.3M
₿1.64K
$13.39M
₿953.52
Прогноз цены на Cratos(crts)
1383 Wrapped Mantle  WMNT $0.6107
₿0.000018
2.11 $13.39M
₿0
$0.6181
₿0.000019
$0.5918
₿0.000018
$1.29M
₿115.54
$13.39M
$13.39M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1386 META  META $639.46
₿0.0068
2.96 $13.35M
₿0
$641.75
₿0.0069
$616.86
₿0.0065
$17.46K
₿0.27
$13.35M
$13.35M
₿0
Прогноз цены на META(meta)
1387 DeGate  DG $0.03444
₿0.0000016
3.26 $13.34M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$29.7K
₿0.73
$34.44M
₿1.68K
$13.34M
₿652.03
Прогноз цены на DeGate(dg)
1389 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.78 $13.33M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$209.15K
₿8.33
$30.04M
₿1.66K
$13.33M
₿723.15
Прогноз цены на Rich Quack(quack)
1390 SEDA  SEDA $0.03925
3.29 $13.28M
$0.03935
$0.03799
$453.37K
$39.51M
$13.28M
Прогноз цены на SEDA(seda)
1391 zKML  ZKML $0.1377
₿0.0000066
4.33 $13.28M
₿0
$0.1383
₿0.0000070
$0.1302
₿0.0000064
$23.74K
₿7.65
$13.77M
₿660.83
$13.28M
₿0
Прогноз цены на zKML(zkml)
1392 Seamless Protocol  SEAM $0.3683
₿0.000078
0.65 $13.24M
₿0
$0.3713
₿0.000082
$0.3658
₿0.000077
$245.51K
₿14.02
$36.84M
₿7.87K
$13.24M
₿0
Прогноз цены на Seamless Protocol(seam)
1394 LooksRare  LOOKS $0.01325
₿0.0000024
3.80 $13.18M
₿2.48K
$0.01382
₿0.0000025
$0.01266
₿0.0000022
$2.76M
₿320.02
$13.18M
₿2.48K
$13.18M
₿2.48K
Прогноз цены на LooksRare(looks)
1396 Alpha Finance  ALPHA $0.01406
₿0.0000024
-7.56 $13.15M
₿2.1K
$0.01524
₿0.0000026
$0.01403
₿0.0000023
$16.6M
₿299.41
$14.07M
₿2.41K
$13.15M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1397 World of Dypians  WOD $0.06009
-0.75 $13.14M
$0.06084
$0.06002
$10.42M
$60.09M
$13.14M
Прогноз цены на World of Dypians(wod)
1400 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1401 Carrot  CRT $109.04
-0.01* $13.11M
$109.09
$109.03
$6.23K
$13.11M
$13.11M
Прогноз цены на Carrot(crt)
1403 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.23 $13.07M
₿334.67
$1.01
₿0.000014
$0.9985
₿0.000014
$25.97K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1404 ALEX Lab  ALEX $0.01524
₿0.0000061
1.41 $13.08M
₿4.38K
$0.0154
₿0.0000063
$0.01458
₿0.0000061
$495.75K
₿167.03
$15.28M
₿6.18K
$13.08M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1406 Based ETH  BSDETH $2,527.84
₿0.050
1.20 $13.02M
₿0
$2,540.25
₿0.052
$2,489.23
₿0.050
$10.13K
₿5.57
$13.02M
$13.02M
₿0
Прогноз цены на Based ETH(bsdeth)
1407 Frax Price Index Share  FPIS $0.3753
₿0.000018
1.97 $13.01M
₿505.29
$0.3777
₿0.000018
$0.3602
₿0.000017
$4.47K
₿0.22
$37.51M
₿1.82K
$13.01M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1408 Aventus  AVT $1.35
₿0.000059
5.21 $13M
₿545.36
$1.35
₿0.000062
$1.27
₿0.000058
$375.75K
₿11.19
$14.27M
₿623.89
$13M
₿545.36
Прогноз цены на Aventus(avt)
1410 HUMAN Protocol  HMT $0.0171
₿0.00000068
-20.77 $12.96M
₿0
$0.02159
₿0.00000073
$0.0171
₿0.00000067
$37.26K
₿3
$17.11M
₿685.41
$12.96M
₿0
Прогноз цены на HUMAN Protocol(hmt)
1412 IMO  IMO $1.16
₿0.0000031
1.10 $12.91M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$72.92K
₿0.02
$21.01M
₿58.53
$12.91M
₿34.72
Прогноз цены на IMO(imo)
1414 Stafi  FIS $0.08365
₿0.000010
0.46 $12.83M
₿1.5K
$0.08671
₿0.000010
$0.08265
₿0.000010
$4.38M
₿75.1
$12.83M
₿1.5K
$12.83M
₿1.5K
Прогноз цены на Stafi(fis)
1416 CHEQD Network  CHEQ $0.0138
₿0.0000012
0.34 $12.87M
₿900.95
$0.01445
₿0.0000012
$0.01374
₿0.0000010
$287.12K
₿5.42
$17.2M
₿1.39K
$12.87M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1417 Baanx  BXX $0.05126
₿0.0000024
-7.99 $12.81M
₿84.99
$0.05571
₿0.0000030
$0.05123
₿0.0000023
$90.67K
₿16.82
$12.81M
₿588.36
$12.81M
₿84.99
Прогноз цены на Baanx(bxx)
1418 Aki Network  AKI $0.007579
₿0.00000024
0.89 $12.78M
₿0
$0.007606
₿0.00000026
$0.007402
₿0.00000024
$579.3K
₿33.09
$15.16M
$12.78M
₿0
Прогноз цены на Aki Network(aki)
1419 Bitrue Coin  BTR $0.03672
₿0.00000088
-1.07 $12.76M
₿253.71
$0.03716
₿0.00000089
$0.03586
₿0.00000084
$605.93K
₿159.75
$29.43M
₿705.8
$12.76M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1420 WeFi  WFI $0.413
0.01* $12.75M
$0.4146
$0.4113
$649.56K
$412.71M
$12.75M
Прогноз цены на WeFi(wfi)
1423 Altura  ALU $0.01283
₿0.00000085
4.55 $12.7M
₿618.74
$0.01315
₿0.00000086
$0.01187
₿0.00000084
$4.49M
₿148.65
$12.7M
₿851.05
$12.7M
₿618.74
Прогноз цены на Altura(alu)
1424 KiboShib  KIBSHI $0.00001268
₿0.000000000086
5.71 $12.68M
₿87.84
$0.00001503
₿0.000000000092
$0.00001182
₿0.000000000084
$9.02K
₿0.42
$12.68M
₿87.84
$12.68M
₿87.84
Прогноз цены на KiboShib(kibshi)
1428 Ellipsis  EPS $0.0181
₿0.00000043
0.61 $12.65M
₿306.85
$0.01817
₿0.00000043
$0.01799
₿0.00000042
$32.73
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Прогноз цены на Ellipsis(eps)
1429 PeiPei  PEIPEI $0.00000003006
-0.18 $12.65M
$0.00000003044
$0.00000002928
$844.19K
$12.65M
$12.65M
Прогноз цены на PeiPei(peipei)
1430 ZND Token  ZND $0.1058
-0.85 $12.61M
$0.1077
$0.1009
$3.76M
$73.48M
$12.61M
Прогноз цены на ZND Token(znd)
1431 sUSD (Optimism)  SUSD $0.9378
-0.18 $12.58M
$0.94
$0.9376
$92.61K
$12.58M
$12.58M
Прогноз цены на sUSD (Optimism)(susd)
1432 GammaSwap  GS $0.0571
3.79 $12.58M
$0.05738
$0.05462
$22.78K
$91.39M
$12.58M
Прогноз цены на GammaSwap(gs)
1433 KRYLL  KRL $0.3146
₿0.000013
0.47 $12.55M
₿490.29
$0.315
₿0.000013
$0.3128
₿0.000013
$78.57K
₿15.88
$15.56M
₿662.75
$12.55M
₿490.29
Прогноз цены на KRYLL(krl)
1434 Pibble  PIB $0.0005174
₿0.0000000092
-0.23 $12.5M
₿202.33
$0.0005214
₿0.0000000097
$0.0005105
₿0.0000000091
$131.23K
₿0.32
$15.37M
₿274.31
$12.5M
₿202.33
Прогноз цены на Pibble(pib)
1435 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $12.47M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.3M
₿1.13K
$12.47M
$12.47M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1436 XBorg  XBG $0.05784
0.88 $12.45M
$0.05922
$0.05717
$31.61K
$57.92M
$12.45M
Прогноз цены на XBorg(xbg)
1437 Based Pepe  PEPE $0.0000000295
1.40 $12.41M
$0.00000002989
$0.00000002852
$321.62K
$12.41M
$12.41M
Прогноз цены на Based Pepe(pepe)
1439 SUKU  SUKU $0.02673
₿0.0000032
0.93 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02621
₿0.0000016
$210.01K
₿104.01
$40.13M
₿4.99K
$12.35M
₿765.22
Прогноз цены на SUKU(suku)
1440 AdEx  ADX $0.08347
₿0.0000039
1.81 $12.35M
₿571.75
$0.08386
₿0.0000042
$0.08185
₿0.0000039
$2.59M
₿150.67
$12.52M
₿595.38
$12.35M
₿571.75
Прогноз цены на AdEx(adx)
1441 Litentry  LIT $0.2732
₿0.000020
-4.71 $12.34M
₿1.02K
$0.2867
₿0.000021
$0.2692
₿0.000020
$16.81K
₿41.35
$27.33M
₿2.05K
$12.34M
₿1.02K
Прогноз цены на Litentry(lit)
1442 Lingo  LINGO $0.03925
0.46 $12.32M
$0.0395
$0.03904
$451.3K
$12.32M
$12.32M
Прогноз цены на Lingo(lingo)
1443 SpaceChain (ERC-20)  SPC $0.0303
₿0.00000015
-0.92 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.03018
₿0.00000013
$6.04K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1444 GameFi  GAFI $1.12
₿0.00013
0.38 $12.29M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$100.75K
₿2.4
$16.79M
₿2.07K
$12.29M
₿1.51K
Прогноз цены на GameFi(gafi)
1447 Lion Cat  LCAT $0.02885
4.48 $12.23M
$0.03663
$0.02607
$95.15K
$17.29M
$12.23M
Прогноз цены на Lion Cat(lcat)
1448 Metis Bridged WETH (Metis Andromeda)  WETH $2,452.46
1.09 $12.22M
$2,538.12
$2,423.08
$83.7K
$12.22M
$12.22M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1449 Karrat  KARRAT $0.03474
3.59 $12.22M
$0.03501
$0.03303
$446.18K
$34.74M
$12.22M
Прогноз цены на Karrat(karrat)
1450 Osmosis allBTC  BTC $108,073
₿1
1.03 $12.22M
$108,190
₿1
$106,906
₿1
$747.54K
$12.22M
$12.22M
Прогноз цены на Osmosis allBTC(btc)
1451 Fantom Bomb  BOMB $0.0252
₿0.00000038
0.16 $12.2M
₿0
$0.02612
₿0.00000039
$0.02504
₿0.00000037
$18.46K
₿5.26
$12.3M
$12.2M
₿0
Прогноз цены на Fantom Bomb(bomb)
1452 Reef  REEF $0.0002728
₿0.000000045
0.25 $12.19M
₿1.04K
$0.0002738
₿0.000000048
$0.0002501
₿0.000000044
$874.15K
₿493.39
$12.19M
₿1.04K
$12.19M
₿1.04K
Прогноз цены на Reef(reef)
1453 Houdini Swap  LOCK $0.1299
₿0.000012
-0.31 $12.18M
₿384.21
$0.1374
₿0.000012
$0.1302
₿0.000011
$43.19K
₿10.26
$12.18M
₿1.19K
$12.18M
₿384.21
Прогноз цены на Houdini Swap(lock)
1454 Mainframe  MFT $0.001295
₿0.00000016
-5.85 $12.16M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$171.49
₿0.17
$12.95M
₿1.65K
$12.16M
₿1.55K
Прогноз цены на Mainframe(mft)
1456 Boson Protocol  BOSON $0.08464
₿0.0000097
-3.43 $12.13M
₿1.22K
$0.08876
₿0.000010
$0.08476
₿0.0000093
$805.9K
₿28.69
$16.94M
₿1.97K
$12.13M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1457 DeFiPulse Index  DPI $92.45
₿0.0019
5.05 $12.1M
₿399.19
$92.57
₿0.0020
$87.9
₿0.0018
$34.42K
₿1.43
$12.1M
₿399.19
$12.1M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1458 LOCK IN  LOCKIN $0.01183
15.06 $12.09M
$0.01215
$0.01004
$161.87K
$12.09M
$12.09M
Прогноз цены на LOCK IN(lockin)
1459 Cronos zkEVM CRO  ZKCRO $0.08546
-0.59 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1460 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.01* $12.07M
$0.9999
$0.9951
$5.38K
$12.07M
$12.07M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1462 Zcoin  FIRO $0.6867
₿0.000028
0.65 $11.97M
₿391.22
$0.69
₿0.000030
$0.6782
₿0.000028
$149.06K
₿61.74
$11.97M
₿617.55
$11.97M
₿391.22
Прогноз цены на Zcoin(firo)
1463 FIO Protocol  FIO $0.01467
₿0.00000066
2.12 $11.94M
₿481.58
$0.01474
₿0.00000069
$0.01436
₿0.00000065
$2.63M
₿100.74
$14.68M
₿665.36
$11.94M
₿481.58
Прогноз цены на FIO Protocol(fio)
1464 Tokemak  TOKE $0.1473
₿0.000014
-3.38 $11.92M
₿560.64
$0.1541
₿0.000014
$0.1421
₿0.000014
$208.92K
₿3.06
$14.73M
₿1.42K
$11.92M
₿560.64
Прогноз цены на Tokemak(toke)
1466 Aleph  ALEPH $0.0639
₿0.0000034
-1.98 $11.91M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.18M
₿175.09
$31.95M
₿1.74K
$11.91M
₿649.95
Прогноз цены на Aleph(aleph)
1467 Wrapped STEAMX  WSTEAMX $0.06919
₿0.00000044
-1.44 $11.86M
₿295.37
$0.0702
₿0.00000044
$0.06907
₿0.00000042
$2.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1468 Pundi X  NPXS $0.00004997
₿0.0000000086
0.22 $11.82M
₿2.04K
$0.00005025
₿0.000000010
$0.00004984
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Прогноз цены на Pundi X(npxs)
1469 Streamr  DATA $0.01538
₿0.0000010
-0.16 $11.8M
₿833.95
$0.01596
₿0.0000011
$0.01535
₿0.0000010
$1.88M
₿43.02
$15.4M
₿1.09K
$11.8M
₿833.95
Прогноз цены на Streamr(data)
1471 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.03 $11.79M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$12.56
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1473 Cornucopias  COPI $0.01142
₿0.0000010
0.09 $11.76M
₿935.82
$0.0115
₿0.0000010
$0.01135
₿0.0000010
$206.24K
₿9.16
$43.75M
₿4.13K
$11.76M
₿935.82
Прогноз цены на Cornucopias(copi)
1474 Counterparty  XCP $4.54
₿0.00016
-19.02 $11.78M
₿418.73
$5.87
₿0.00017
$4.51
₿0.00016
$2.75K
₿0.06
$12.04M
₿427.86
$11.78M
₿418.73
Прогноз цены на Counterparty(xcp)
1475 PIVX  PIVX $0.1251
₿0.0000068
3.36 $11.78M
₿560.3
$0.1259
₿0.0000071
$0.1207
₿0.0000068
$2.34M
₿63.8
$11.78M
₿560.3
$11.78M
₿560.3
Прогноз цены на PIVX(pivx)
1478 Stader BNBx  BNBX $716.61
₿0.0092
0.46 $11.76M
₿420.61
$717.91
₿0.0092
$712.48
₿0.0089
$4.37K
₿2.47
$0
$11.76M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1479 Beefy.Finance  BIFI $146.62
₿0.0060
2.06 $11.72M
₿488.28
$148.54
₿0.0062
$142.91
₿0.0057
$197K
₿53.67
$11.72M
₿488.28
$11.72M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь