Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	Zircuit ZRC	$0.001058 ₿0.000000016	-0.82	$2.35M ₿37.44	$0.001069 ₿0.000000017	$0.001025 ₿0.000000016	$1.28M ₿6.94	$10.34M ₿164.73	$2.35M ₿37.44
2126	Aleph ALEPH	$0.01248 ₿0.00000019	0.79	$2.33M ₿37.12	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$241.42K ₿3.85	$6.24M ₿99.56	$2.33M ₿37.12
2129	LushAI LUSH	$0.0003834 ₿0.0000000061	-0.12	$2.32M ₿36.96	$0.0003852 ₿0.0000000061	$0.0003751 ₿0.0000000060	$193.42 ₿0	$7.54M ₿120.31	$2.32M ₿36.96
2130	Foxsy AI FOXSY	$0.002025 ₿0.000000032	-0.59	$2.31M ₿36.83	$0.002037 ₿0.000000032	$0.001931 ₿0.000000031	$219.22K ₿3.5	$4M ₿63.84	$2.31M ₿36.83
2132	Kadena KDA	$0.006843 ₿0.00000010	-0.35	$2.32M ₿36.82	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.74K ₿0.06	$2.32M ₿36.82	$2.32M ₿36.82
2134	Mythos MYTH	$0.002895 ₿0.000000046	-9.70	$2.3M ₿36.7	$0.003206 ₿0.000000051	$0.002886 ₿0.000000046	$3.15K ₿0.05	$2.89M ₿46.08	$2.3M ₿36.7
2136	Resolv USR USR	$0.1824 ₿0.0000029	47.03	$2.29M ₿36.57	$0.1875 ₿0.0000029	$0.1237 ₿0.0000019	$14.45K ₿0.23	$2.29M ₿36.57	$2.29M ₿36.57
2138	French Connection Finance ZYPTO	$0.002565 ₿0.000000040	1.41	$2.29M ₿36.49	$0.002587 ₿0.000000041	$0.002494 ₿0.000000040	$1.57K ₿0.03	$2.29M ₿36.49	$2.29M ₿36.49
2139	Yelay YLAY	$0.003286 ₿0.000000052	-1.64	$2.28M ₿36.39	$0.003341 ₿0.000000054	$0.003181 ₿0.000000050	$297.83 ₿0	$3.29M ₿52.47	$2.28M ₿36.39
2141	Serum SRM	$0.006111 ₿0.000000097	1.12	$2.28M ₿36.34	$0.006177 ₿0.000000098	$0.005887 ₿0.000000094	$5.5K ₿0.09	$61.07M ₿974.06	$2.28M ₿36.34
2143	SNAP $NAP	$0.000001399 ₿0.000000000022	0.79	$2.28M ₿36.28	$0.0000015 ₿0.000000000023	$0.000001309 ₿0.000000000021	$196.11K ₿3.13	$2.28M ₿36.28	$2.28M ₿36.28
2148	DEXTF DEXTF	$0.03436 ₿0.00000054	-2.17	$2.26M ₿35.99	$0.03526 ₿0.00000056	$0.0332 ₿0.00000054	$286.63 ₿0	$3.43M ₿54.7	$2.26M ₿35.99
2150	TONToken TON	$0.008406 ₿0.00000013	2.41	$2.25M ₿35.94	$0.008623 ₿0.00000013	$0.00789 ₿0.00000012	$846.42 ₿0.01	$3.36M ₿53.61	$2.25M ₿35.94
2151	HubSuite HSUITE	$0.0001062 ₿0.0000000016	-2.49	$2.25M ₿35.93	$0.0001101 ₿0.0000000017	$0.0001057 ₿0.0000000016	$10.71K ₿0.17	$4.05M ₿64.55	$2.25M ₿35.93
2152	Safemars SAFEMARS	$0.000000005882 ₿0.000000000000093	-0.30	$2.25M ₿35.92	$0.000000005987 ₿0.000000000000095	$0.000000005758 ₿0.000000000000093	$31.85 ₿0	$2.25M ₿35.92	$2.25M ₿35.92
2158	XSwap XSWAP	$0.006475 ₿0.00000010	0.24	$2.23M ₿35.61	$0.006551 ₿0.00000010	$0.0064 ₿0.00000010	$1.09K ₿0.02	$2.23M ₿35.61	$2.23M ₿35.61
2159	GAMEE GMEE	$0.001634 ₿0.000000026	-1.30	$2.23M ₿35.57	$0.001679 ₿0.000000026	$0.001582 ₿0.000000025	$264.57K ₿4.22	$5.2M ₿82.91	$2.23M ₿35.57
2160	Book of Ethereum BOOE	$0.02228 ₿0.00000035	-11.28	$2.23M ₿35.48	$0.02515 ₿0.00000040	$0.02211 ₿0.00000035	$27.73K ₿0.44	$2.23M ₿35.48	$2.23M ₿35.48
2163	GameFi GAFI	$0.2029 ₿0.0000032	-6.22	$2.22M ₿35.42	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$145.94K ₿2.33	$3.03M ₿48.39	$2.22M ₿35.42
2172	Pibble PIB	$0.00008998 ₿0.0000000014	0.91	$2.19M ₿34.88	$0.00009014 ₿0.0000000014	$0.00008786 ₿0.0000000014	$9.92K ₿0.16	$2.67M ₿42.55	$2.19M ₿34.88
2175	Aladdin DAO ALD	$0.01457 ₿0.00000023	0.89	$2.18M ₿34.75	$0.01489 ₿0.00000024	$0.01412 ₿0.00000022	$4.67K ₿0.07	$2.19M ₿34.79	$2.18M ₿34.75
2177	f(x) Protocol FXN	$14.18 ₿0.00022	-1.59	$2.17M ₿34.62	$14.49 ₿0.00023	$13.65 ₿0.00021	$5.92K ₿0.09	$17.18M ₿273.97	$2.17M ₿34.62
2183	Aeternity AE	$0.004914 ₿0.000000078	-1.32	$2.15M ₿34.35	$0.00498 ₿0.000000081	$0.004892 ₿0.000000077	$349.82 ₿0.01	$2.64M ₿42.04	$2.15M ₿34.35
2184	Somnium Space CUBEs CUBE	$0.1449 ₿0.0000023	-1.37	$2.15M ₿34.32	$0.165 ₿0.0000026	$0.14 ₿0.0000022	$145.21K ₿2.32	$5.81M ₿92.62	$2.15M ₿34.32
2186	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	3.13	$2.15M ₿34.26	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$424.78K ₿6.77	$2.15M ₿34.26	$2.15M ₿34.26
2187	Pirate Nation Token PIRATE	$0.002991 ₿0.000000047	-0.32	$2.15M ₿34.26	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$95.57K ₿1.52	$2.93M ₿46.72	$2.15M ₿34.26
2188	Glo Dollar USDGLO	$0.9991 ₿0.000015	-0.06	$2.15M ₿34.24	$1 ₿0.000016	$0.9958 ₿0.000015	$15.65K ₿0.25	$2.15M ₿34.24	$2.15M ₿34.24
2193	dogi DOGI	$0.1012 ₿0.0000016	-0.52	$2.13M ₿33.93	$0.102 ₿0.0000016	$0.101 ₿0.0000015	$47.79 ₿0	$2.13M ₿33.93	$2.13M ₿33.93
2194	CHEQD Network CHEQ	$0.0021 ₿0.000000033	4.27	$2.13M ₿33.9	$0.002116 ₿0.000000033	$0.001974 ₿0.000000031	$109.77K ₿1.75	$2.67M ₿42.51	$2.13M ₿33.9
2196	PiP PIP	$2.7 ₿0.000042	0.36	$2.12M ₿33.76	$2.7 ₿0.000043	$2.6 ₿0.000042	$4.15K ₿0.07	$2.12M ₿33.76	$2.12M ₿33.76
2198	Propbase PROPS	$0.004309 ₿0.000000068	-0.86	$2.11M ₿33.64	$0.004352 ₿0.000000071	$0.004308 ₿0.000000068	$558.39K ₿8.9	$5.17M ₿82.45	$2.11M ₿33.64
2200	Adappter Token ADP	$0.00047 ₿0.0000000074	0.59	$2.1M ₿33.52	$0.0004753 ₿0.0000000075	$0.0004528 ₿0.0000000072	$41.9K ₿0.67	$4.7M ₿74.94	$2.1M ₿33.52
2201	Zeus Network ZEUS	$0.002249 ₿0.000000035	3.73	$2.09M ₿33.37	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.64M ₿26.08	$2.25M ₿35.83	$2.09M ₿33.37
2202	BRN Metaverse BRN	$0.0825 ₿0.0000013	-1.00	$2.09M ₿33.32	$0.08533 ₿0.0000013	$0.0802 ₿0.0000013	$132.95K ₿2.12	$2.32M ₿37.02	$2.09M ₿33.32
2204	Reef REEF	$0.00005704 ₿0.00000000090	-6.24	$2.09M ₿33.31	$0.00006359 ₿0.0000000010	$0.00005687 ₿0.00000000090	$79.16K ₿1.26	$2.09M ₿33.31	$2.09M ₿33.31
2205	Indigo Protocol INDY	$0.1098 ₿0.0000017	3.48	$2.09M ₿33.29	$0.1105 ₿0.0000017	$0.1037 ₿0.0000016	$2.64K ₿0.04	$3.85M ₿61.4	$2.09M ₿33.29
2209	Hex Trust USD USDX	$0.9997 ₿0.000015	0.09	$2.07M ₿32.67	$0.999 ₿0.000016	$0.9889 ₿0.000015	$72.74K ₿1.16	$30.49M ₿481.09	$2.07M ₿32.67
2210	Dogebonk DOBO	$0.0000000038 ₿0.000000000000060	0.73	$2.07M ₿32.94	$0.000000003819 ₿0.000000000000060	$0.000000003696 ₿0.000000000000060	$2.46 ₿0	$3.8M ₿60.58	$2.07M ₿32.94
2213	Goldcoin GLC	$0.001798 ₿0.000000028	-10.02	$2.06M ₿32.89	$0.001998 ₿0.000000032	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.89	$2.06M ₿32.89
2216	Wise Token KIV WISE	$0.09382 ₿0.0000015	-1.03	$2.06M ₿32.86	$0.09533 ₿0.0000015	$0.08316 ₿0.0000013	$23.46K ₿0.37	$50.87M ₿811.28	$2.06M ₿32.86
2219	Mento Euro EURM	$1.15 ₿0.000018	-0.01*	$2.05M ₿32.67	$1.16 ₿0.000018	$1.15 ₿0.000018	$45.67K ₿0.73	$2.05M ₿32.67	$2.05M ₿32.67
2225	NuNet NTX	$0.002351 ₿0.000000037	2.74	$2.04M ₿32.46	$0.002402 ₿0.000000038	$0.00222 ₿0.000000036	$51.91K ₿0.83	$2.35M ₿37.49	$2.04M ₿32.46
2227	GammaSwap GS	$0.005756 ₿0.000000091	-1.25	$2.03M ₿32.49	$0.005858 ₿0.000000093	$0.005678 ₿0.000000091	$208.29 ₿0	$9.21M ₿147.15	$2.03M ₿32.49
2230	Toby ToadGod TOBY	$0.000000005365 ₿0.000000000000085	-0.25	$2.02M ₿32.27	$0.00000000541 ₿0.000000000000086	$0.000000005227 ₿0.000000000000084	$740.74 ₿0.01	$2.25M ₿35.86	$2.02M ₿32.27
2232	Scallop SCA	$0.01256 ₿0.00000020	-4.36	$2.02M ₿32.14	$0.01319 ₿0.00000021	$0.01245 ₿0.00000019	$459.42K ₿7.33	$3.14M ₿50.11	$2.02M ₿32.14
2233	Sovrun SOVRN	$0.002438 ₿0.000000038	-2.93	$2.02M ₿32.12	$0.002512 ₿0.000000040	$0.002353 ₿0.000000037	$2.08K ₿0.03	$2.18M ₿34.82	$2.02M ₿32.12
2234	Gridcoin GRC	$0.004005 ₿0.000000063	-18.42	$2.01M ₿31.98	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$113.32 ₿0	$2.07M ₿33.02	$2.01M ₿31.98
2235	Storm Trade STORM	$0.005525 ₿0.000000088	-8.03	$2M ₿31.91	$0.006091 ₿0.000000097	$0.005465 ₿0.000000087	$102.1K ₿1.63	$5.52M ₿88	$2M ₿31.91
2236	hi Dollar HI	$0.0000303 ₿0.00000000048	-0.63	$2M ₿31.95	$0.00003071 ₿0.00000000049	$0.00003019 ₿0.00000000048	$1.5 ₿0	$3.03M ₿48.51	$2M ₿31.95
2243	Extra Finance EXTRA	$0.004478 ₿0.000000071	-0.84	$1.99M ₿31.69	$0.004535 ₿0.000000072	$0.004399 ₿0.000000070	$2.88K ₿0.05	$3.83M ₿61.03	$1.99M ₿31.69
2244	WaterNeuron WTN	$0.01714 ₿0.00000027	-4.92	$1.98M ₿31.66	$0.01863 ₿0.00000029	$0.01692 ₿0.00000027	$792.44 ₿0.01	$1.98M ₿31.66	$1.98M ₿31.66
2246	Beethoven X BEETS-LEGACY	$0.008229 ₿0.00000013	47.89	$1.97M ₿31.49	$0.008501 ₿0.00000013	$0.005563 ₿0.000000088	$34.03 ₿0	$1.97M ₿31.49	$1.97M ₿31.49
2247	Aleph Zero AZERO	$0.00652 ₿0.00000010	-5.21	$1.97M ₿31.51	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$116.57K ₿1.86	$3.39M ₿54.2	$1.97M ₿31.51
2249	Cornucopias COPI	$0.001911 ₿0.000000030	0.75	$1.97M ₿31.44	$0.001923 ₿0.000000030	$0.001839 ₿0.000000029	$4.15 ₿0	$7.33M ₿116.91	$1.97M ₿31.44
2251	Tarot TAROT	$0.02899 ₿0.00000046	-0.30	$1.96M ₿31.26	$0.02915 ₿0.00000046	$0.02843 ₿0.00000045	$5.3K ₿0.08	$2.89M ₿46.17	$1.96M ₿31.26
2252	RigoBlock GRG	$0.2958 ₿0.0000047	1.77	$1.95M ₿31.1	$0.3005 ₿0.0000047	$0.2853 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.86	$1.95M ₿31.1
2254	Pups (Bitcoin) PUPS	$0.001949 ₿0.000000031	0.68	$1.95M ₿31.12	$0.001972 ₿0.000000031	$0.001887 ₿0.000000030	$8.97K ₿0.14	$1.95M ₿31.12	$1.95M ₿31.12
2255	RETARDIO RETARDIO	$0.001946 ₿0.000000031	1.86	$1.94M ₿31.01	$0.001951 ₿0.000000031	$0.001808 ₿0.000000029	$621.71K ₿9.93	$1.94M ₿31.01	$1.94M ₿31.01
2260	TRUF.Network TRUF	$0.003648 ₿0.000000058	0.97	$1.94M ₿30.89	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$89.09K ₿1.42	$3.64M ₿58.05	$1.94M ₿30.89
2263	KiboShib KIBSHI	$0.000001919 ₿0.000000000030	-5.26	$1.93M ₿30.95	$0.00000203 ₿0.000000000032	$0.0000019 ₿0.000000000030	$35.3K ₿0.55	$1.93M ₿30.95	$1.93M ₿30.95
2265	Tron Bull BULL	$0.001937 ₿0.000000030	13.72	$1.94M ₿30.71	$0.002071 ₿0.000000033	$0.001493 ₿0.000000024	$122.58K ₿1.96	$1.94M ₿30.71	$1.94M ₿30.71
2266	MOO DENG MOODENG	$0.00000458 ₿0.000000000073	-0.83	$1.93M ₿30.71	$0.000004689 ₿0.000000000076	$0.000004529 ₿0.000000000072	$114.92K ₿1.83	$1.93M ₿30.71	$1.93M ₿30.71
2268	Ampleforth Governance Token FORTH	$0.1792 ₿0.0000028	0.47	$1.92M ₿30.7	$0.1832 ₿0.0000029	$0.176 ₿0.0000027	$952.14K ₿15.21	$2.75M ₿43.88	$1.92M ₿30.7
2269	Nexera NXRA	$0.001836 ₿0.000000029	-2.85	$1.92M ₿30.65	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.14K ₿0.15	$2.11M ₿33.6	$1.92M ₿30.65
2275	Tenset 10SET	$0.0123 ₿0.00000019	-0.12	$1.91M ₿30.43	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.08K ₿2.35	$1.91M ₿30.43	$1.91M ₿30.43
2277	Galaxia GXA	$0.0006178 ₿0.0000000098	-5.31	$1.9M ₿30.28	$0.0007028 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.16K ₿0.02	$4.71M ₿75.08	$1.9M ₿30.28
2279	Jesus Coin JESUS	$0.00000001209 ₿0.00000000000019	0.80	$1.89M ₿30.14	$0.00000001213 ₿0.00000000000019	$0.00000001168 ₿0.00000000000019	$2.31K ₿0.04	$9.4M ₿149.74	$1.89M ₿30.14
2281	RAMP RAMP	$0.01551 ₿0.00000024	-0.47	$1.88M ₿30.03	$0.01573 ₿0.00000025	$0.01526 ₿0.00000024	$156.63 ₿0	$1.88M ₿30.03	$1.88M ₿30.03
2282	MANEKI MANEKI	$0.0002124 ₿0.0000000033	0.52	$1.88M ₿30.04	$0.0002133 ₿0.0000000034	$0.0002039 ₿0.0000000033	$128.93K ₿2.05	$1.89M ₿30.15	$1.88M ₿30.04
2283	iMe Lab LIME	$0.002332 ₿0.000000037	-0.01	$1.88M ₿29.83	$0.002338 ₿0.000000038	$0.002315 ₿0.000000036	$123.81K ₿1.98	$2.32M ₿36.9	$1.88M ₿29.83
2284	DucatusX DUCX	$0.006743 ₿0.00000010	0.41	$1.87M ₿29.91	$0.006792 ₿0.00000010	$0.006635 ₿0.00000010	$29.17K ₿0.47	$5.24M ₿83.67	$1.87M ₿29.91
2285	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2290	Empyreal EMP	$6.22 ₿0.000099	-1.98	$1.86M ₿29.71	$6.34 ₿0.00010	$5.79 ₿0.000094	$7.14K ₿0.11	$1.86M ₿29.71	$1.86M ₿29.71
2295	RyuJin RYU	$0.000000001854 ₿0.000000000000029	2.03	$1.85M ₿29.53	$0.000000001865 ₿0.000000000000029	$0.000000001755 ₿0.000000000000028	$2.52K ₿0.04	$1.85M ₿29.53	$1.85M ₿29.53
2298	Xelis XEL	$0.3393 ₿0.0000054	-0.88	$1.85M ₿29.43	$0.3476 ₿0.0000056	$0.3268 ₿0.0000052	$9.85K ₿0.16	$1.85M ₿29.43	$1.85M ₿29.43
2304	Rarible RARI	$0.1009 ₿0.0000016	2.32	$1.83M ₿29.14	$0.1033 ₿0.0000016	$0.09552 ₿0.0000015	$201.21K ₿3.21	$2.52M ₿40.21	$1.83M ₿29.14
2307	Harold HAROLD	$0.001818 ₿0.000000029	1.58	$1.82M ₿28.99	$0.001828 ₿0.000000029	$0.001737 ₿0.000000028	$25.82K ₿0.41	$1.82M ₿28.99	$1.82M ₿28.99
2310	XEN Crypto XEN	$0.000000005308 ₿0.000000000000085	12.56	$1.81M ₿28.76	$0.000000005672 ₿0.000000000000090	$0.000000004661 ₿0.000000000000074	$139.21K ₿2.17	$1.81M ₿28.76	$1.81M ₿28.76
2312	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	-34.85	$1.8M ₿28.69	$0.4613 ₿0.0000074	$0.2956 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2313	Ēnosys HLN	$0.02862 ₿0.00000044	2.27	$1.8M ₿28.64	$0.02862 ₿0.00000045	$0.02738 ₿0.00000044	$18.86K ₿0.28	$4.19M ₿66.51	$1.8M ₿28.64
2315	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2316	DexNet DEXNET	$0.0045 ₿0.000000073	-0.01*	$1.8M ₿29.39	$0.0045 ₿0.000000073	$0.0045 ₿0.000000072	$2.03 ₿0	$13.5M ₿220.35	$1.8M ₿29.39
2322	Hipo Governance Token HPO	$0.002295 ₿0.000000036	-4.78	$1.78M ₿28.46	$0.002474 ₿0.000000039	$0.002167 ₿0.000000035	$348.78 ₿0.01	$2.24M ₿35.78	$1.78M ₿28.46
2325	Blend BLND	$0.0504 ₿0.00000080	0.67	$1.78M ₿28.36	$0.05122 ₿0.00000082	$0.04994 ₿0.00000079	$2.74K ₿0.04	$3.38M ₿53.99	$1.78M ₿28.36
2328	Symbiosis SIS	$0.02161 ₿0.00000034	-0.01*	$1.78M ₿28.32	$0.02314 ₿0.00000037	$0.0216 ₿0.00000034	$2.73M ₿43.86	$2.15M ₿34.31	$1.78M ₿28.32
2330	PIXL PIXL	$0.00355 ₿0.000000056	-0.83	$1.77M ₿28.27	$0.003734 ₿0.000000059	$0.003433 ₿0.000000055	$915.02 ₿0.01	$1.77M ₿28.27	$1.77M ₿28.27
2332	Asia Coin ASIA	$0.0353 ₿0.00000056	1.15	$1.77M ₿28.18	$0.03544 ₿0.00000057	$0.03486 ₿0.00000055	$44.55K ₿0.71	$3.53M ₿56.36	$1.77M ₿28.18
2333	Crypto Trading Fund CTF	$0.00743 ₿0.00000011	-1.53	$1.77M ₿28.22	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$9.35 ₿0	$1.77M ₿28.22	$1.77M ₿28.22
2336	Measurable Data Token MDT	$0.002967 ₿0.000000046	10.05	$1.76M ₿28.13	$0.003232 ₿0.000000052	$0.002669 ₿0.000000042	$229.89K ₿3.56	$2.91M ₿46.39	$1.76M ₿28.13
2337	Samoyedcoin SAMO	$0.0003072 ₿0.0000000049	-4.67	$1.76M ₿28.1	$0.0003259 ₿0.0000000052	$0.0003003 ₿0.0000000047	$68.47K ₿1.06	$1.76M ₿28.1	$1.76M ₿28.1
2339	Hooked Protocol HOOK	$0.006069 ₿0.000000096	0.62	$1.75M ₿27.65	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$272.57K ₿12.09	$3.05M ₿48.05	$1.75M ₿27.65
2342	Stafi FIS	$0.01131 ₿0.00000017	-0.77	$1.76M ₿27.88	$0.01201 ₿0.00000019	$0.01108 ₿0.00000017	$146.6K ₿2.37	$1.76M ₿27.88	$1.76M ₿27.88
2344	Index Cooperative INDEX	$0.2504 ₿0.0000039	4.14	$1.73M ₿27.67	$0.2671 ₿0.0000043	$0.2404 ₿0.0000038	$27.71K ₿0.44	$2.25M ₿35.95	$1.73M ₿27.67
2345	Mr. Miggles MIGGLES	$0.001809 ₿0.000000028	-0.92	$1.73M ₿27.84	$0.001839 ₿0.000000029	$0.001771 ₿0.000000028	$116.52K ₿1.85	$1.73M ₿27.84	$1.73M ₿27.84
2347	Troll TROLL	$0.000000001807 ₿0.000000000000028	-3.31	$1.73M ₿27.48	$0.000000001874 ₿0.000000000000030	$0.000000001792 ₿0.000000000000028	$103.56K ₿1.66	$1.73M ₿27.48	$1.73M ₿27.48
2350	Arianee ARIA20	$0.01606 ₿0.00000025	2.47	$1.73M ₿27.51	$0.01627 ₿0.00000025	$0.01511 ₿0.00000024	$13.36 ₿0	$3.21M ₿51.17	$1.73M ₿27.51
2351	OPEN Ticketing Ecosystem OPN	$0.00007521 ₿0.0000000011	3.51	$1.72M ₿27.49	$0.0000765 ₿0.0000000012	$0.00007118 ₿0.0000000011	$1.92K ₿0.03	$1.72M ₿27.49	$1.72M ₿27.49
2353	Pluton PLU	$0.1225 ₿0.0000019	2.55	$1.72M ₿27.48	$0.1255 ₿0.0000020	$0.1176 ₿0.0000019	$8.92K ₿0.14	$1.73M ₿27.68	$1.72M ₿27.48
2354	sudeng HIPPO	$0.0001718 ₿0.0000000027	-2.66	$1.72M ₿27.44	$0.0001765 ₿0.0000000028	$0.0001618 ₿0.0000000026	$1.91M ₿30.93	$1.72M ₿27.44	$1.72M ₿27.44
2359	Vader VADER	$0.001714 ₿0.000000027	3.84	$1.71M ₿27.3	$0.001732 ₿0.000000027	$0.001582 ₿0.000000025	$60.82K ₿0.97	$1.71M ₿27.3	$1.71M ₿27.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}