Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Metahero HERO	$0.0007278 ₿0.0000000081	-0.07	$6.82M ₿76.38	$0.0007471 ₿0.0000000083	$0.0007269 ₿0.0000000080	$18.38K ₿0.2	$7.11M ₿79.65	$6.82M ₿76.38
1923	0x0.ai: AI Smart Contract 0X0	$0.007597 ₿0.000000085	0.36	$6.77M ₿75.87	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$9.47K ₿0.11	$6.77M ₿75.87	$6.77M ₿75.87
1924	Contentos COS	$0.001304 ₿0.000000014	-0.09	$6.76M ₿75.63	$0.001334 ₿0.000000014	$0.001301 ₿0.000000014	$411.49K ₿4.84	$12.92M ₿144.64	$6.76M ₿75.63
1926	nubcat NUB	$0.006749 ₿0.000000075	-2.98	$6.75M ₿75.91	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$367.51K ₿4.11	$6.75M ₿75.91	$6.75M ₿75.91
1928	Cryptex Finance CTX	$0.8166 ₿0.0000091	-4.00	$6.71M ₿75.15	$0.8583 ₿0.0000095	$0.8053 ₿0.0000089	$649.85K ₿7.54	$8.18M ₿91.61	$6.71M ₿75.15
1929	Frax Price Index Share FPIS	$0.1727 ₿0.0000019	1.71	$6.71M ₿75.13	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$413.16 ₿0	$17.28M ₿193.49	$6.71M ₿75.13
1930	Crown by Third Time Games CROWN	$0.02684 ₿0.00000030	4.33	$6.71M ₿75.2	$0.02833 ₿0.00000031	$0.02551 ₿0.00000028	$31.19K ₿0.35	$6.71M ₿75.2	$6.71M ₿75.2
1931	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.65M ₿74.62	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.44K ₿0.14	$7.38M ₿82.8	$6.65M ₿74.62
1932	Arsenal Fan Token AFC	$0.4122 ₿0.0000046	-0.78	$6.65M ₿74.71	$0.4172 ₿0.0000046	$0.4124 ₿0.0000045	$1.77M ₿16.58	$16.5M ₿185.49	$6.65M ₿74.71
1933	Shadow Token SHDW	$0.03929 ₿0.00000043	-0.67	$6.64M ₿74.37	$0.03984 ₿0.00000044	$0.03925 ₿0.00000043	$30.69K ₿0.34	$6.64M ₿74.37	$6.64M ₿74.37
1934	KiboShib KIBSHI	$0.000006639 ₿0.000000000074	-4.38	$6.64M ₿74.69	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.28K ₿0.64	$6.64M ₿74.69	$6.64M ₿74.69
1937	BountyMarketCap BMC	$0.06594 ₿0.00000073	1.18	$6.59M ₿73.88	$0.06671 ₿0.00000074	$0.06516 ₿0.00000072	$14.45K ₿0.16	$6.59M ₿73.88	$6.59M ₿73.88
1938	MATH MATH	$0.03517 ₿0.00000039	-2.72	$6.58M ₿73.71	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$181.27K ₿2.07	$7.04M ₿78.88	$6.58M ₿73.71
1942	AC Milan Fan Token ACM	$0.5166 ₿0.0000058	-0.43	$6.55M ₿73.53	$0.529 ₿0.0000059	$0.5166 ₿0.0000057	$1.31M ₿14.72	$10.3M ₿115.61	$6.55M ₿73.53
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,938.62 ₿0.032	-0.75	$6.5M ₿72.8	$3,016.97 ₿0.033	$2,938.62 ₿0.032	$5.88 ₿0	$6.5M ₿72.8	$6.5M ₿72.8
1950	Clover Finance CLV	$0.005274 ₿0.000000059	1.99	$6.46M ₿72.33	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$551.44K ₿6.32	$10.55M ₿118.17	$6.46M ₿72.33
1954	SUKU SUKU	$0.01124 ₿0.00000012	1.30	$6.41M ₿71.81	$0.01138 ₿0.00000012	$0.01108 ₿0.00000012	$188.26K ₿2.1	$16.87M ₿189.12	$6.41M ₿71.81
1955	WaterNeuron WTN	$0.05437 ₿0.00000061	-2.75	$6.4M ₿71.62	$0.05786 ₿0.00000063	$0.05225 ₿0.00000058	$522.8 ₿0.01	$6.4M ₿71.62	$6.4M ₿71.62
1959	ShapeShift FOX Token FOX	$0.01023 ₿0.00000011	-5.34	$6.37M ₿71.33	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$264.65K ₿2.98	$10.24M ₿114.61	$6.37M ₿71.33
1960	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	0.67	$6.36M ₿71.37	$0.0002778 ₿0.0000000031	$0.0002693 ₿0.0000000029	$135.66K ₿1.52	$9.85M ₿110.47	$6.36M ₿71.37
1965	Santiment Network Token SAN	$0.09849 ₿0.0000011	0.25	$6.31M ₿70.76	$0.1006 ₿0.0000011	$0.09817 ₿0.0000011	$21.53 ₿0	$8.21M ₿92.07	$6.31M ₿70.76
1967	OctaSpace OCTA	$0.1482 ₿0.0000016	-0.97	$6.29M ₿70.03	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$221.56K ₿2.47	$6.29M ₿70.03	$6.29M ₿70.03
1969	Litentry LIT	$0.1392 ₿0.0000015	-2.56	$6.29M ₿70.44	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.95	$6.29M ₿70.44
1970	Pixels PIXEL	$0.008139 ₿0.000000091	-1.84	$6.28M ₿70.58	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.84M ₿53.78	$40.69M ₿457.72	$6.28M ₿70.58
1972	Unibright UBT	$0.0418 ₿0.00000046	15.65	$6.27M ₿70.06	$0.04875 ₿0.00000054	$0.03614 ₿0.00000040	$49.37K ₿0.55	$6.27M ₿70.06	$6.27M ₿70.06
1974	Alpine F1 Team Fan Token ALPINE	$0.5518 ₿0.0000061	-0.60	$6.27M ₿70.39	$0.5593 ₿0.0000062	$0.5475 ₿0.0000061	$9.6M ₿107.45	$22.07M ₿247.84	$6.27M ₿70.39
1976	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-8.54	$6.23M ₿69.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$12.48K ₿0.15	$6.23M ₿69.74	$6.23M ₿69.74
1978	AMATERASU OMIKAMI OMIKAMI	$0.006216 ₿0.000000069	-3.59	$6.21M ₿69.61	$0.006469 ₿0.000000072	$0.006196 ₿0.000000069	$92.55K ₿1.03	$6.21M ₿69.61	$6.21M ₿69.61
1982	Reef REEF	$0.0001374 ₿0.0000000015	-2.08	$6.18M ₿69.63	$0.000143 ₿0.0000000015	$0.0001374 ₿0.0000000015	$550.82K ₿6.33	$6.18M ₿69.63	$6.18M ₿69.63
1985	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿69	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$43.1M ₿494.26	$50.98M ₿571.14	$6.16M ₿69
1986	DeBox BOX	$0.01346 ₿0.00000015	-1.04	$6.16M ₿69.11	$0.01366 ₿0.00000015	$0.01344 ₿0.00000014	$20.24K ₿0.23	$13.44M ₿150.88	$6.16M ₿69.11
1989	MileVerse MVC	$0.00227 ₿0.000000025	-0.34	$6.11M ₿68.74	$0.002405 ₿0.000000026	$0.00226 ₿0.000000025	$294.17K ₿3.3	$6.54M ₿73.57	$6.11M ₿68.74
1990	Augur REP	$0.749 ₿0.0000083	0.50	$6.11M ₿68.53	$0.753 ₿0.0000083	$0.7342 ₿0.0000080	$22.24K ₿0.25	$6.11M ₿68.53	$6.11M ₿68.53
1991	Equilibria Finance EQB	$0.1804 ₿0.0000020	3.43	$6.1M ₿68.64	$0.1837 ₿0.0000020	$0.1744 ₿0.0000019	$3.13K ₿0.03	$18.05M ₿202.94	$6.1M ₿68.64
1992	Vara Network VARA	$0.001252 ₿0.000000014	-1.61	$6.09M ₿68.24	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.03K ₿0.89	$12.67M ₿141.99	$6.09M ₿68.24
1994	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.07	$6.08M ₿68.06	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$16.26 ₿0	$6.08M ₿68.06	$6.08M ₿68.06
1998	DeFiPulse Index DPI	$59.01 ₿0.00066	1.25	$6.06M ₿67.97	$59.87 ₿0.00066	$58.19 ₿0.00065	$464.3 ₿0.01	$6.06M ₿67.97	$6.06M ₿67.97
2001	Cratos CRTS	$0.0000956 ₿0.0000000010	-0.42	$6.04M ₿68.23	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$402.84K ₿4.42	$9.5M ₿107.29	$6.04M ₿68.23
2002	Tokocrypto TKO	$0.08041 ₿0.00000090	-1.52	$6.04M ₿67.71	$0.08273 ₿0.00000091	$0.08048 ₿0.00000089	$689.13K ₿6.87	$40.25M ₿451.42	$6.04M ₿67.71
2003	EDUM EDUM	$0.159 ₿0.0000017	-0.38	$6.02M ₿67.37	$0.1598 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿889.4	$6.02M ₿67.37
2007	WHY WHY	$0.00000001414 ₿0.00000000000015	-1.62	$5.94M ₿67.15	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$139.46K ₿4.53	$5.94M ₿67.15	$5.94M ₿67.15
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2011	Dimitra DMTR	$0.008597 ₿0.000000096	-0.24	$5.97M ₿67.22	$0.008851 ₿0.000000098	$0.008592 ₿0.000000095	$169.97K ₿1.9	$8.35M ₿94.01	$5.97M ₿67.22
2014	Tranchess CHESS	$0.02876 ₿0.00000032	1.13	$5.92M ₿66.47	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$716.16K ₿8.39	$8.63M ₿96.81	$5.92M ₿66.47
2015	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-1.08	$5.93M ₿66.47	$1.01 ₿0.000011	$0.9855 ₿0.000010	$28.47K ₿0.32	$5.93M ₿66.47	$5.93M ₿66.47
2016	Mythos MYTH	$0.007432 ₿0.000000083	-12.72	$5.92M ₿66.5	$0.008516 ₿0.000000096	$0.007106 ₿0.000000079	$77.23K ₿0.87	$7.43M ₿83.5	$5.92M ₿66.5
2020	MemeFi MEMEFI	$0.0005877 ₿0.0000000066	-0.01	$5.89M ₿66.02	$0.0005943 ₿0.0000000066	$0.00058 ₿0.0000000064	$2.16M ₿24.56	$5.89M ₿66.02	$5.89M ₿66.02
2021	PHNIX PHNIX	$0.00001107 ₿0.00000000012	-2.44	$5.87M ₿65.74	$0.00001162 ₿0.00000000012	$0.00001072 ₿0.00000000011	$151.01K ₿1.68	$6.52M ₿72.98	$5.87M ₿65.74
2023	Aleph ALEPH	$0.03139 ₿0.00000035	-0.28	$5.86M ₿66	$0.03333 ₿0.00000037	$0.03138 ₿0.00000034	$135.3K ₿1.52	$15.71M ₿177	$5.86M ₿66
2024	Neuron NRN	$0.01301 ₿0.00000014	-0.71	$5.85M ₿65.52	$0.01351 ₿0.00000015	$0.01301 ₿0.00000014	$293.52K ₿3.29	$13.01M ₿145.78	$5.85M ₿65.52
2025	GYEN GYEN	$0.005493 ₿0.000000061	-0.82	$5.85M ₿65.98	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$206.19 ₿0	$5.85M ₿65.98	$5.85M ₿65.98
2026	Nexa NEXA	$0.0000005951 ₿0.0000000000066	-0.67	$5.83M ₿65.39	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$37.13K ₿0.41	$5.83M ₿65.39	$5.83M ₿65.39
2031	Vita Inu VINU	$0.000000006422 ₿0.000000000000072	-4.25	$5.75M ₿64.42	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000071	$788.1K ₿8.89	$5.75M ₿64.42	$5.75M ₿64.42
2033	NuNet NTX	$0.00749 ₿0.000000084	-3.65	$5.73M ₿64.32	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$38.5K ₿0.44	$7.49M ₿84.08	$5.73M ₿64.32
2035	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	1.67	$5.72M ₿64.1	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$301.19K ₿3.37	$5.72M ₿64.1	$5.72M ₿64.1
2036	ParagonsDAO PDT	$0.05225 ₿0.00000058	1.70	$5.72M ₿63.99	$0.05394 ₿0.00000059	$0.05145 ₿0.00000057	$677.47 ₿0.01	$5.72M ₿63.99	$5.72M ₿63.99
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.97	$5.71M ₿64.04	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.88K ₿0.81	$7.14M ₿80.16	$5.71M ₿64.04
2039	Patriot PATRIOT	$0.0005692 ₿0.0000000063	9.14	$5.69M ₿63.81	$0.0006229 ₿0.0000000069	$0.0005215 ₿0.0000000058	$90.07K ₿1.01	$5.69M ₿63.81	$5.69M ₿63.81
2040	Zenon ZNN	$0.4313 ₿0.0000048	1.37	$5.67M ₿63.6	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$597.65 ₿0.01	$5.67M ₿63.6	$5.67M ₿63.6
2041	Wirex WXT	$0.002463 ₿0.000000027	1.94	$5.67M ₿63.63	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$372.92K ₿4.16	$24.63M ₿276.58	$5.67M ₿63.63
2045	Goldcoin GLC	$0.004924 ₿0.000000055	10.59	$5.65M ₿63.33	$0.005025 ₿0.000000056	$0.004452 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.33	$5.65M ₿63.33
2046	Covalent X Token CXT	$0.005597 ₿0.000000062	-6.37	$5.6M ₿62.62	$0.006319 ₿0.000000070	$0.005588 ₿0.000000062	$652.06K ₿7.27	$5.6M ₿62.62	$5.6M ₿62.62
2053	Pear Protocol PEAR	$0.0218 ₿0.00000024	2.77	$5.61M ₿62.86	$0.02189 ₿0.00000024	$0.02121 ₿0.00000023	$16.38K ₿0.18	$18.58M ₿208.29	$5.61M ₿62.86
2054	BEAM BEAM	$0.02924 ₿0.00000032	3.55	$5.61M ₿62.82	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.53K ₿0.87	$7.68M ₿86.1	$5.61M ₿62.82
2055	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.55	$5.6M ₿62.76	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.24M ₿149.84	$17.7M ₿198.26	$5.6M ₿62.76
2056	Hydranet HDN	$0.02737 ₿0.00000030	-3.50	$5.6M ₿62.74	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$112.21K ₿1.26	$8.21M ₿91.98	$5.6M ₿62.74
2058	Lingo LINGO	$0.009736 ₿0.00000010	-0.36	$5.6M ₿62.67	$0.009929 ₿0.00000011	$0.009517 ₿0.00000010	$431.41K ₿4.83	$5.6M ₿62.67	$5.6M ₿62.67
2061	Alpha Finance ALPHA	$0.005785 ₿0.000000064	-3.95	$5.56M ₿62.26	$0.006028 ₿0.000000067	$0.005749 ₿0.000000064	$346.36K ₿3.87	$5.79M ₿64.79	$5.56M ₿62.26
2062	Coupon Assets CA	$0.3013 ₿0.0000033	0.79	$5.54M ₿62.06	$0.3056 ₿0.0000034	$0.2987 ₿0.0000033	$564.67K ₿6.33	$81.36M ₿911.03	$5.54M ₿62.06
2063	DerivaDAO DDX	$0.1038 ₿0.0000011	2.89	$5.53M ₿61.98	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$623.4 ₿0.01	$5.53M ₿61.99	$5.53M ₿61.98
2064	REN REN	$0.005525 ₿0.000000061	0.17	$5.53M ₿61.97	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$437.66K ₿4.9	$5.53M ₿61.97	$5.53M ₿61.97
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,957.23 ₿0.033	0.87	$5.52M ₿61.86	$3,013.12 ₿0.033	$2,930.98 ₿0.032	$3.24K ₿0.04	$5.52M ₿61.86	$5.52M ₿61.86
2068	Epic Cash EPIC	$0.2885 ₿0.0000033	-5.49	$5.5M ₿63.06	$0.3121 ₿0.0000034	$0.2885 ₿0.0000032	$157.43K ₿1.76	$5.5M ₿63.07	$5.5M ₿63.06
2069	Mr. Miggles MIGGLES	$0.005732 ₿0.000000064	-1.72	$5.5M ₿61.62	$0.005833 ₿0.000000065	$0.005645 ₿0.000000063	$219.52K ₿2.48	$5.5M ₿61.62	$5.5M ₿61.62
2070	Seedify.fund SFUND	$0.06638 ₿0.00000074	-4.29	$5.5M ₿61.67	$0.06948 ₿0.00000077	$0.06612 ₿0.00000073	$689.71K ₿7.75	$6.63M ₿74.3	$5.5M ₿61.67
2072	Upland SPARKLET	$0.02102 ₿0.00000023	-0.15	$5.49M ₿61.52	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$267.83K ₿3.01	$21.02M ₿235.55	$5.49M ₿61.52
2078	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.66	$5.46M ₿61.27	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.08K ₿2.18	$12.76M ₿143.28	$5.46M ₿61.27
2081	DEXTF DEXTF	$0.08273 ₿0.00000092	2.14	$5.44M ₿61.04	$0.08687 ₿0.00000096	$0.08093 ₿0.00000090	$40.61K ₿0.46	$8.27M ₿92.76	$5.44M ₿61.04
2083	Trias Token TRIAS	$0.5424 ₿0.0000060	-6.65	$5.42M ₿60.84	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$415.87 ₿0	$5.42M ₿60.84	$5.42M ₿60.84
2084	Kendu KENDU	$0.00000547 ₿0.000000000061	3.27	$5.43M ₿60.97	$0.00000554 ₿0.000000000061	$0.000004959 ₿0.000000000055	$65.91K ₿0.74	$5.45M ₿61.19	$5.43M ₿60.97
2090	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	LOFI LOFI	$0.005362 ₿0.000000062	-1.59	$5.37M ₿63.08	$0.005681 ₿0.000000063	$0.005371 ₿0.000000060	$301.26K ₿1.47	$5.37M ₿63.08	$5.37M ₿63.08
2092	Wen WEN	$0.000007379 ₿0.000000000082	-1.70	$5.37M ₿60.16	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$584.13K ₿6.33	$5.37M ₿60.16	$5.37M ₿60.16
2093	Scallop SCA	$0.03714 ₿0.00000041	0.05	$5.36M ₿60.15	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$484.61K ₿5.49	$9.29M ₿104.23	$5.36M ₿60.15
2094	VeBetterDAO B3TR	$0.01515 ₿0.00000016	5.24	$5.35M ₿60.36	$0.01524 ₿0.00000017	$0.01434 ₿0.00000015	$891.68K ₿15.42	$5.35M ₿60.36	$5.35M ₿60.36
2095	StakeWise SWISE	$0.007088 ₿0.000000079	0.17	$5.35M ₿59.97	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.31 ₿0	$7.09M ₿79.48	$5.35M ₿59.97
2096	Mysterium MYST	$0.1642 ₿0.0000018	-1.25	$5.33M ₿59.78	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.69K ₿0.87	$5.33M ₿59.78	$5.33M ₿59.78
2098	UFO Token UFO	$0.00000582 ₿0.000000000065	-0.56	$5.31M ₿59.65	$0.000006119 ₿0.000000000068	$0.00000574 ₿0.000000000064	$20.96K ₿0.22	$5.31M ₿59.65	$5.31M ₿59.65
2100	Cornucopias COPI	$0.005124 ₿0.000000057	-1.85	$5.29M ₿59.38	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.68M ₿220.85	$5.29M ₿59.38
2101	NetMind Token NMT	$0.09289 ₿0.0000010	-0.76	$5.27M ₿58.77	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$362.65K ₿4.04	$13.36M ₿148.9	$5.27M ₿58.77
2102	Buying BUY	$0.008055 ₿0.000000090	0.74	$5.27M ₿59.03	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$358.97K ₿3.99	$7.95M ₿89.06	$5.27M ₿59.03
2103	sETH2 SETH2	$2,937.11 ₿0.032	-0.08	$5.25M ₿58.88	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$615.31 ₿0.01	$5.25M ₿58.88	$5.25M ₿58.88
2105	XX Network XX	$0.015 ₿0.00000016	0.25	$5.24M ₿58.8	$0.01511 ₿0.00000016	$0.01486 ₿0.00000016	$19.87K ₿0.22	$14.27M ₿160.03	$5.24M ₿58.8
2109	SquidGrow SQGROW	$0.005176 ₿0.000000058	-6.79	$5.23M ₿58.7	$0.005724 ₿0.000000064	$0.005158 ₿0.000000057	$259.45K ₿2.96	$5.23M ₿58.7	$5.23M ₿58.7
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.49	$5.22M ₿58.54	$1.29 ₿0.000014	$1.26 ₿0.000013	$273.44K ₿3.07	$5.22M ₿58.54	$5.22M ₿58.54
2117	Hathor HTR	$0.01014 ₿0.00000011	-3.60	$5.2M ₿57.73	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$351.66K ₿0.91	$8.82M ₿97.92	$5.2M ₿57.73
2124	zKML ZKML	$0.05369 ₿0.00000060	-2.08	$5.18M ₿58.09	$0.05535 ₿0.00000061	$0.05363 ₿0.00000060	$5.96K ₿0.07	$5.37M ₿60.23	$5.18M ₿58.09
2126	Koma Inu KOMA	$0.008524 ₿0.000000095	-2.59	$5.17M ₿58.07	$0.008891 ₿0.000000098	$0.00841 ₿0.000000094	$414.23K ₿3.82	$5.17M ₿58.07	$5.17M ₿58.07
2129	Vertcoin VTC	$0.06982 ₿0.00000078	-0.82	$5.14M ₿57.64	$0.07068 ₿0.00000079	$0.06908 ₿0.00000077	$14.89K ₿0.17	$5.14M ₿57.64	$5.14M ₿57.64
2130	DIMO DIMO	$0.01228 ₿0.00000013	-2.51	$5.14M ₿57.45	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$45.96K ₿0.5	$12.29M ₿137.38	$5.14M ₿57.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}