Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	International Stable Currency ISC	$2.12 ₿0.000033	-0.97	$2.37M ₿37.91	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.59K ₿0.03	$2.37M ₿37.91	$2.37M ₿37.91
2125	Aleph ALEPH	$0.0125 ₿0.00000019	0.84	$2.33M ₿37.19	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$234.73K ₿3.74	$6.25M ₿99.75	$2.33M ₿37.19
2128	Kadena KDA	$0.006842 ₿0.00000010	-0.76	$2.32M ₿37.06	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.72K ₿0.06	$2.32M ₿37.06	$2.32M ₿37.06
2129	LushAI LUSH	$0.0003834 ₿0.0000000061	0.64	$2.32M ₿36.96	$0.0003852 ₿0.0000000061	$0.0003751 ₿0.0000000060	$193.42 ₿0	$7.54M ₿120.31	$2.32M ₿36.96
2131	Mythos MYTH	$0.002881 ₿0.000000046	-4.95	$2.3M ₿36.73	$0.003078 ₿0.000000049	$0.002883 ₿0.000000046	$3.14K ₿0.05	$2.88M ₿46.12	$2.3M ₿36.73
2135	French Connection Finance ZYPTO	$0.002552 ₿0.000000040	1.18	$2.29M ₿36.5	$0.002587 ₿0.000000041	$0.002494 ₿0.000000040	$1.56K ₿0.02	$2.29M ₿36.5	$2.29M ₿36.5
2136	Foxsy AI FOXSY	$0.002002 ₿0.000000032	-1.24	$2.29M ₿36.61	$0.002037 ₿0.000000032	$0.001931 ₿0.000000031	$233.99K ₿3.66	$3.96M ₿63.46	$2.29M ₿36.61
2137	SNAP $NAP	$0.00000139 ₿0.000000000022	1.75	$2.28M ₿36.55	$0.0000015 ₿0.000000000023	$0.000001309 ₿0.000000000021	$195.29K ₿3.12	$2.28M ₿36.55	$2.28M ₿36.55
2139	Resolv USR USR	$0.1826 ₿0.0000029	47.13	$2.28M ₿36.48	$0.1875 ₿0.0000029	$0.1237 ₿0.0000019	$14.66K ₿0.23	$2.28M ₿36.48	$2.28M ₿36.48
2140	Yelay YLAY	$0.003285 ₿0.000000052	-1.63	$2.28M ₿36.45	$0.00334 ₿0.000000054	$0.003181 ₿0.000000050	$288.89 ₿0	$3.29M ₿52.55	$2.28M ₿36.45
2141	Serum SRM	$0.006111 ₿0.000000097	2.00	$2.28M ₿36.44	$0.006177 ₿0.000000098	$0.005887 ₿0.000000094	$5.46K ₿0.09	$61.07M ₿976.76	$2.28M ₿36.44
2144	Reef REEF	$0.00005751 ₿0.00000000092	-4.01	$2.26M ₿36.23	$0.00006359 ₿0.0000000010	$0.00005687 ₿0.00000000090	$78.67K ₿1.26	$2.26M ₿36.23	$2.26M ₿36.23
2147	HubSuite HSUITE	$0.0001057 ₿0.0000000016	-3.48	$2.25M ₿36.05	$0.0001101 ₿0.0000000017	$0.0001057 ₿0.0000000016	$10.65K ₿0.17	$4.05M ₿64.76	$2.25M ₿36.05
2148	TONToken TON	$0.008401 ₿0.00000013	2.55	$2.25M ₿36.04	$0.008623 ₿0.00000013	$0.00789 ₿0.00000012	$845.84 ₿0.01	$3.36M ₿53.76	$2.25M ₿36.04
2151	Safemars SAFEMARS	$0.000000005868 ₿0.000000000000093	-0.33	$2.25M ₿35.98	$0.000000005987 ₿0.000000000000095	$0.000000005758 ₿0.000000000000093	$31.77 ₿0	$2.25M ₿35.98	$2.25M ₿35.98
2153	DEXTF DEXTF	$0.03403 ₿0.00000054	-1.10	$2.24M ₿35.84	$0.03526 ₿0.00000056	$0.0332 ₿0.00000054	$28.99K ₿0.47	$3.4M ₿54.46	$2.24M ₿35.84
2155	XSwap XSWAP	$0.006463 ₿0.00000010	0.51	$2.23M ₿35.7	$0.006551 ₿0.00000010	$0.0064 ₿0.00000010	$1.07K ₿0.02	$2.23M ₿35.7	$2.23M ₿35.7
2158	GAMEE GMEE	$0.001624 ₿0.000000026	-0.40	$2.22M ₿35.48	$0.001679 ₿0.000000026	$0.001582 ₿0.000000025	$253.73K ₿4.06	$5.17M ₿82.72	$2.22M ₿35.48
2159	Book of Ethereum BOOE	$0.02217 ₿0.00000035	-11.29	$2.22M ₿35.62	$0.02515 ₿0.00000040	$0.02211 ₿0.00000035	$26.34K ₿0.42	$2.22M ₿35.62	$2.22M ₿35.62
2161	GameFi GAFI	$0.202 ₿0.0000032	-6.54	$2.21M ₿35.29	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$154.32K ₿2.47	$3.02M ₿48.22	$2.21M ₿35.29
2171	Pibble PIB	$0.00008998 ₿0.0000000014	0.90	$2.19M ₿34.97	$0.00009014 ₿0.0000000014	$0.00008786 ₿0.0000000014	$9.7K ₿0.16	$2.67M ₿42.67	$2.19M ₿34.97
2173	Aladdin DAO ALD	$0.01452 ₿0.00000023	0.77	$2.18M ₿34.81	$0.01489 ₿0.00000024	$0.01412 ₿0.00000022	$4.64K ₿0.07	$2.18M ₿34.85	$2.18M ₿34.81
2176	f(x) Protocol FXN	$14.16 ₿0.00022	-2.11	$2.17M ₿34.69	$14.48 ₿0.00023	$13.65 ₿0.00021	$5.28K ₿0.09	$17.16M ₿274.48	$2.17M ₿34.69
2180	Gridcoin GRC	$0.004296 ₿0.000000068	-12.49	$2.15M ₿34.43	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$524.57 ₿0.01	$2.22M ₿35.55	$2.15M ₿34.43
2181	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-0.37	$2.15M ₿34.44	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$416.08K ₿6.66	$2.15M ₿34.44	$2.15M ₿34.44
2182	Somnium Space CUBEs CUBE	$0.1449 ₿0.0000023	-1.37	$2.15M ₿34.42	$0.165 ₿0.0000026	$0.14 ₿0.0000022	$145.21K ₿2.32	$5.81M ₿92.88	$2.15M ₿34.42
2185	Glo Dollar USDGLO	$0.9982 ₿0.000015	-0.21	$2.15M ₿34.32	$1 ₿0.000016	$0.9958 ₿0.000015	$15.55K ₿0.25	$2.15M ₿34.32	$2.15M ₿34.32
2187	Pirate Nation Token PIRATE	$0.002984 ₿0.000000047	-0.40	$2.14M ₿34.28	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$95.52K ₿1.53	$2.92M ₿46.75	$2.14M ₿34.28
2189	Aeternity AE	$0.00488 ₿0.000000078	-2.01	$2.14M ₿34.21	$0.00498 ₿0.000000081	$0.00488 ₿0.000000077	$426.2 ₿0.01	$2.62M ₿41.88	$2.14M ₿34.21
2193	dogi DOGI	$0.1019 ₿0.0000016	0.86	$2.13M ₿34	$0.102 ₿0.0000016	$0.101 ₿0.0000015	$50.86 ₿0	$2.13M ₿34	$2.13M ₿34
2195	CHEQD Network CHEQ	$0.002095 ₿0.000000033	3.82	$2.12M ₿33.93	$0.002116 ₿0.000000033	$0.001974 ₿0.000000031	$109.65K ₿1.76	$2.66M ₿42.55	$2.12M ₿33.93
2196	Adappter Token ADP	$0.0004722 ₿0.0000000075	3.68	$2.11M ₿33.8	$0.0004753 ₿0.0000000075	$0.0004528 ₿0.0000000072	$40.13K ₿0.64	$4.72M ₿75.57	$2.11M ₿33.8
2198	Propbase PROPS	$0.004306 ₿0.000000068	-0.51	$2.11M ₿33.74	$0.004344 ₿0.000000071	$0.004307 ₿0.000000068	$558.51K ₿8.94	$5.17M ₿82.69	$2.11M ₿33.74
2199	PiP PIP	$2.68 ₿0.000042	0.52	$2.11M ₿33.73	$2.7 ₿0.000043	$2.6 ₿0.000042	$3.71K ₿0.06	$2.11M ₿33.73	$2.11M ₿33.73
2201	BRN Metaverse BRN	$0.08239 ₿0.0000013	-0.31	$2.08M ₿33.43	$0.08533 ₿0.0000013	$0.0802 ₿0.0000013	$132.5K ₿2.12	$2.32M ₿37.14	$2.08M ₿33.43
2204	Zeus Network ZEUS	$0.00223 ₿0.000000035	1.49	$2.08M ₿33.19	$0.002505 ₿0.000000040	$0.002196 ₿0.000000035	$1.64M ₿25.45	$2.23M ₿35.63	$2.08M ₿33.19
2205	Indigo Protocol INDY	$0.1092 ₿0.0000017	3.94	$2.08M ₿33.21	$0.1105 ₿0.0000017	$0.1037 ₿0.0000016	$2.44K ₿0.04	$3.83M ₿61.24	$2.08M ₿33.21
2208	Hex Trust USD USDX	$0.9988 ₿0.000015	0.04	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9889 ₿0.000015	$71.06K ₿1.14	$30.49M ₿481.09	$2.07M ₿32.67
2210	Dogebonk DOBO	$0.000000003793 ₿0.000000000000060	0.75	$2.06M ₿32.98	$0.000000003819 ₿0.000000000000060	$0.000000003696 ₿0.000000000000060	$2.45 ₿0	$3.79M ₿60.65	$2.06M ₿32.98
2211	Goldcoin GLC	$0.001798 ₿0.000000028	-0.01	$2.06M ₿32.99	$0.001798 ₿0.000000029	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.99	$2.06M ₿32.99
2214	Wise Token KIV WISE	$0.09335 ₿0.0000014	-0.48	$2.05M ₿32.86	$0.09533 ₿0.0000015	$0.08316 ₿0.0000013	$23.34K ₿0.37	$50.72M ₿811.42	$2.05M ₿32.86
2218	Mento Euro EURM	$1.15 ₿0.000018	0.04	$2.05M ₿32.78	$1.16 ₿0.000018	$1.15 ₿0.000018	$44.81K ₿0.72	$2.05M ₿32.78	$2.05M ₿32.78
2223	GammaSwap GS	$0.005779 ₿0.000000092	-0.62	$2.04M ₿32.67	$0.005858 ₿0.000000093	$0.005678 ₿0.000000091	$207.63 ₿0	$9.25M ₿147.97	$2.04M ₿32.67
2226	NuNet NTX	$0.002348 ₿0.000000037	3.08	$2.03M ₿32.52	$0.002402 ₿0.000000038	$0.00222 ₿0.000000036	$55.58K ₿0.89	$2.35M ₿37.56	$2.03M ₿32.52
2232	Aleph Zero AZERO	$0.006691 ₿0.00000010	-2.99	$2.02M ₿32.35	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$119.3K ₿1.91	$3.48M ₿55.64	$2.02M ₿32.35
2233	Scallop SCA	$0.01257 ₿0.00000020	-3.18	$2.02M ₿32.26	$0.01319 ₿0.00000021	$0.01245 ₿0.00000019	$453.8K ₿6.94	$3.14M ₿50.31	$2.02M ₿32.26
2235	Sovrun SOVRN	$0.002434 ₿0.000000038	-0.88	$2.01M ₿32.23	$0.002469 ₿0.000000039	$0.002353 ₿0.000000037	$2.01K ₿0.03	$2.18M ₿34.93	$2.01M ₿32.23
2236	Toby ToadGod TOBY	$0.000000005311 ₿0.000000000000084	-0.71	$2.01M ₿32.3	$0.00000000541 ₿0.000000000000086	$0.000000005227 ₿0.000000000000084	$721.49 ₿0.01	$2.23M ₿35.89	$2.01M ₿32.3
2241	Storm Trade STORM	$0.005518 ₿0.000000088	-8.24	$2M ₿31.93	$0.00607 ₿0.000000097	$0.005465 ₿0.000000087	$98.75K ₿1.58	$5.5M ₿88.03	$2M ₿31.93
2244	hi Dollar HI	$0.00003023 ₿0.00000000048	-0.98	$1.99M ₿31.83	$0.00003071 ₿0.00000000049	$0.00003019 ₿0.00000000048	$1.5 ₿0	$3.02M ₿48.34	$1.99M ₿31.83
2245	WaterNeuron WTN	$0.01704 ₿0.00000027	-5.42	$1.99M ₿31.82	$0.01863 ₿0.00000029	$0.01692 ₿0.00000027	$784.04 ₿0.01	$1.99M ₿31.82	$1.99M ₿31.82
2247	Extra Finance EXTRA	$0.004467 ₿0.000000071	-0.61	$1.98M ₿31.74	$0.004535 ₿0.000000072	$0.004399 ₿0.000000070	$2.87K ₿0.05	$3.82M ₿61.14	$1.98M ₿31.74
2248	Tron Bull BULL	$0.001981 ₿0.000000031	14.48	$1.98M ₿31.69	$0.002071 ₿0.000000033	$0.001493 ₿0.000000024	$122.63K ₿1.96	$1.98M ₿31.69	$1.98M ₿31.69
2249	Beethoven X BEETS-LEGACY	$0.008228 ₿0.00000013	47.88	$1.97M ₿31.58	$0.008501 ₿0.00000013	$0.005563 ₿0.000000088	$34.03 ₿0	$1.97M ₿31.58	$1.97M ₿31.58
2253	Cornucopias COPI	$0.001902 ₿0.000000030	1.52	$1.96M ₿31.42	$0.001923 ₿0.000000030	$0.001839 ₿0.000000029	$4.13 ₿0	$7.3M ₿116.85	$1.96M ₿31.42
2254	Tarot TAROT	$0.02894 ₿0.00000046	0.29	$1.96M ₿31.35	$0.02915 ₿0.00000046	$0.02843 ₿0.00000045	$5.25K ₿0.08	$2.89M ₿46.31	$1.96M ₿31.35
2256	RigoBlock GRG	$0.2958 ₿0.0000047	2.38	$1.95M ₿31.19	$0.3005 ₿0.0000047	$0.2853 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.96	$1.95M ₿31.19
2257	Pups (Bitcoin) PUPS	$0.001949 ₿0.000000031	2.03	$1.95M ₿31.17	$0.001972 ₿0.000000031	$0.001887 ₿0.000000030	$8.78K ₿0.14	$1.95M ₿31.17	$1.95M ₿31.17
2259	RETARDIO RETARDIO	$0.001941 ₿0.000000031	4.19	$1.94M ₿31.05	$0.001954 ₿0.000000031	$0.001808 ₿0.000000029	$621.47K ₿9.94	$1.94M ₿31.05	$1.94M ₿31.05
2261	TRUF.Network TRUF	$0.003632 ₿0.000000058	0.99	$1.93M ₿31.02	$0.00365 ₿0.000000059	$0.003585 ₿0.000000057	$88.15K ₿1.41	$3.63M ₿58.29	$1.93M ₿31.02
2267	MOO DENG MOODENG	$0.00000457 ₿0.000000000073	0.55	$1.92M ₿30.76	$0.000004689 ₿0.000000000076	$0.000004529 ₿0.000000000072	$114.41K ₿1.83	$1.92M ₿30.76	$1.92M ₿30.76
2268	Tenset 10SET	$0.01228 ₿0.00000019	-0.64	$1.92M ₿30.68	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.35K ₿2.37	$1.92M ₿30.68	$1.92M ₿30.68
2270	Ampleforth Governance Token FORTH	$0.1789 ₿0.0000028	-1.32	$1.92M ₿30.73	$0.1832 ₿0.0000029	$0.176 ₿0.0000027	$940.97K ₿15.05	$2.74M ₿43.92	$1.92M ₿30.73
2272	Nexera NXRA	$0.001825 ₿0.000000029	-3.32	$1.91M ₿30.55	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$8.79K ₿0.14	$2.09M ₿33.49	$1.91M ₿30.55
2274	Symbiosis SIS	$0.02318 ₿0.00000037	7.27	$1.91M ₿30.51	$0.02321 ₿0.00000037	$0.0216 ₿0.00000034	$65.12K ₿1.04	$2.31M ₿36.96	$1.91M ₿30.51
2277	Galaxia GXA	$0.0006178 ₿0.0000000098	-5.12	$1.9M ₿30.36	$0.0007028 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.16K ₿0.02	$4.71M ₿75.27	$1.9M ₿30.36
2280	Jesus Coin JESUS	$0.00000001202 ₿0.00000000000019	0.75	$1.88M ₿30.12	$0.00000001213 ₿0.00000000000019	$0.00000001168 ₿0.00000000000019	$2.29K ₿0.04	$9.36M ₿149.68	$1.88M ₿30.12
2281	MANEKI MANEKI	$0.0002123 ₿0.0000000033	1.15	$1.88M ₿30.09	$0.0002133 ₿0.0000000034	$0.0002039 ₿0.0000000033	$128.9K ₿2.06	$1.89M ₿30.19	$1.88M ₿30.09
2282	iMe Lab LIME	$0.002333 ₿0.000000037	-0.06	$1.88M ₿30.14	$0.002339 ₿0.000000038	$0.002315 ₿0.000000036	$122.35K ₿1.96	$2.32M ₿37.28	$1.88M ₿30.14
2284	RAMP RAMP	$0.01543 ₿0.00000024	-0.37	$1.88M ₿30.02	$0.01573 ₿0.00000025	$0.01526 ₿0.00000024	$155.8 ₿0	$1.88M ₿30.02	$1.88M ₿30.02
2285	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2286	DucatusX DUCX	$0.006712 ₿0.00000010	0.04	$1.87M ₿29.89	$0.006792 ₿0.00000010	$0.006635 ₿0.00000010	$28.11K ₿0.45	$5.23M ₿83.61	$1.87M ₿29.89
2294	Empyreal EMP	$6.16 ₿0.000098	2.46	$1.85M ₿29.58	$6.24 ₿0.000099	$5.79 ₿0.000094	$5.68K ₿0.09	$1.85M ₿29.58	$1.85M ₿29.58
2295	Xelis XEL	$0.3392 ₿0.0000054	1.23	$1.85M ₿29.51	$0.3476 ₿0.0000056	$0.3268 ₿0.0000052	$9.82K ₿0.16	$1.85M ₿29.51	$1.85M ₿29.51
2298	Rarible RARI	$0.1014 ₿0.0000016	-1.42	$1.84M ₿29.52	$0.1033 ₿0.0000016	$0.09552 ₿0.0000015	$202.27K ₿3.24	$2.54M ₿40.72	$1.84M ₿29.52
2304	RyuJin RYU	$0.000000001826 ₿0.000000000000029	1.20	$1.83M ₿29.24	$0.000000001865 ₿0.000000000000029	$0.000000001755 ₿0.000000000000028	$3.55K ₿0.06	$1.83M ₿29.24	$1.83M ₿29.24
2305	Harold HAROLD	$0.001821 ₿0.000000029	2.08	$1.82M ₿29.09	$0.001828 ₿0.000000029	$0.001737 ₿0.000000028	$25.53K ₿0.41	$1.82M ₿29.09	$1.82M ₿29.09
2308	Ēnosys HLN	$0.02802 ₿0.00000044	0.32	$1.82M ₿29.08	$0.02901 ₿0.00000046	$0.02738 ₿0.00000044	$20.01K ₿0.32	$4.22M ₿67.53	$1.82M ₿29.08
2311	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	-34.55	$1.8M ₿28.69	$0.4592 ₿0.0000073	$0.2956 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2314	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2315	DexNet DEXNET	$0.0045 ₿0.000000073	-0.01*	$1.8M ₿29.39	$0.0045 ₿0.000000073	$0.0045 ₿0.000000072	$2.03 ₿0	$13.5M ₿220.35	$1.8M ₿29.39
2317	XEN Crypto XEN	$0.000000005264 ₿0.000000000000084	11.94	$1.79M ₿28.69	$0.000000005672 ₿0.000000000000090	$0.000000004661 ₿0.000000000000075	$138.39K ₿2.16	$1.79M ₿28.69	$1.79M ₿28.69
2321	Blend BLND	$0.05047 ₿0.00000080	0.99	$1.78M ₿28.47	$0.05122 ₿0.00000082	$0.04994 ₿0.00000079	$2.74K ₿0.04	$3.39M ₿54.21	$1.78M ₿28.47
2322	Measurable Data Token MDT	$0.002935 ₿0.000000046	9.75	$1.8M ₿28.79	$0.003232 ₿0.000000052	$0.002674 ₿0.000000042	$224.51K ₿3.59	$2.97M ₿47.48	$1.8M ₿28.79
2323	Hipo Governance Token HPO	$0.002287 ₿0.000000036	-5.06	$1.78M ₿28.48	$0.002474 ₿0.000000039	$0.002167 ₿0.000000035	$306.75 ₿0	$2.24M ₿35.8	$1.78M ₿28.48
2327	KiboShib KIBSHI	$0.000001769 ₿0.000000000028	-11.77	$1.77M ₿28.31	$0.00000203 ₿0.000000000032	$0.0000017 ₿0.000000000027	$59.81K ₿0.96	$1.77M ₿28.31	$1.77M ₿28.31
2330	Stafi FIS	$0.01134 ₿0.00000017	1.54	$1.77M ₿28.01	$0.01201 ₿0.00000019	$0.01108 ₿0.00000017	$148.76K ₿2.36	$1.77M ₿28.01	$1.77M ₿28.01
2331	PIXL PIXL	$0.003529 ₿0.000000056	-0.69	$1.77M ₿28.25	$0.003734 ₿0.000000059	$0.003433 ₿0.000000055	$909.74 ₿0.01	$1.77M ₿28.25	$1.77M ₿28.25
2332	Samoyedcoin SAMO	$0.0003076 ₿0.0000000049	-4.82	$1.76M ₿28.22	$0.0003259 ₿0.0000000052	$0.0003003 ₿0.0000000047	$67.47K ₿1.08	$1.76M ₿28.22	$1.76M ₿28.22
2333	OPEN Ticketing Ecosystem OPN	$0.00007694 ₿0.0000000011	3.75	$1.76M ₿27.51	$0.0000765 ₿0.0000000012	$0.00007118 ₿0.0000000011	$1.94K ₿0.03	$1.76M ₿27.51	$1.76M ₿27.51
2334	Asia Coin ASIA	$0.03534 ₿0.00000056	1.23	$1.76M ₿28.17	$0.03544 ₿0.00000057	$0.03486 ₿0.00000055	$44.55K ₿0.71	$3.52M ₿56.34	$1.76M ₿28.17
2336	Crypto Trading Fund CTF	$0.007398 ₿0.00000011	-1.12	$1.76M ₿28.15	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$9.31 ₿0	$1.76M ₿28.15	$1.76M ₿28.15
2337	Hooked Protocol HOOK	$0.006062 ₿0.000000097	2.09	$1.75M ₿27.98	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$257.84K ₿4.13	$3.04M ₿48.62	$1.75M ₿27.98
2339	Mr. Miggles MIGGLES	$0.001804 ₿0.000000029	-0.81	$1.74M ₿27.85	$0.001839 ₿0.000000029	$0.001771 ₿0.000000028	$115.93K ₿1.86	$1.74M ₿27.85	$1.74M ₿27.85
2341	Index Cooperative INDEX	$0.2504 ₿0.0000040	0.92	$1.73M ₿27.74	$0.2671 ₿0.0000043	$0.2409 ₿0.0000038	$27.71K ₿0.44	$2.25M ₿36.05	$1.73M ₿27.74
2345	Pluton PLU	$0.124 ₿0.0000019	-1.08	$1.72M ₿27.21	$0.1254 ₿0.0000020	$0.1176 ₿0.0000019	$6.54K ₿0.1	$1.74M ₿27.4	$1.72M ₿27.21
2346	Arianee ARIA20	$0.016 ₿0.00000025	3.41	$1.72M ₿27.51	$0.01627 ₿0.00000025	$0.01511 ₿0.00000024	$13.3 ₿0	$3.2M ₿51.16	$1.72M ₿27.51
2349	Troll TROLL	$0.000000001784 ₿0.000000000000028	-4.55	$1.71M ₿27.42	$0.000000001869 ₿0.000000000000030	$0.000000001782 ₿0.000000000000028	$104.04K ₿1.66	$1.71M ₿27.42	$1.71M ₿27.42
2351	Grok GROK	$0.0002709 ₿0.0000000043	2.71	$1.71M ₿27.39	$0.0002801 ₿0.0000000044	$0.0002625 ₿0.0000000042	$139.01K ₿2.22	$1.79M ₿28.58	$1.71M ₿27.39
2353	sudeng HIPPO	$0.0001696 ₿0.0000000027	-2.93	$1.71M ₿27.3	$0.0001748 ₿0.0000000028	$0.0001618 ₿0.0000000026	$1.92M ₿30.7	$1.71M ₿27.3	$1.71M ₿27.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}