Страница результатов 11 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	Ninja Squad Token NST	$2.02 ₿0.000086	1.48	$16.48M ₿0	$2.09 ₿0.00010	$1.94 ₿0.000067	$114.6K ₿46.35	$16.48M ₿175.04	$16.48M ₿0
1150	Dinero DINERO	$0.02324	-14.22	$16.44M	$0.0271	$0.02012	$298.91K	$28.93M	$16.44M
1152	Hacken Token HAI	$0.01963 ₿0.0000011	0.05	$16.37M ₿722.13	$0.01965 ₿0.0000011	$0.01925 ₿0.0000010	$111.4K ₿4.66	$19.63M ₿1.12K	$16.37M ₿722.13
1153	Gems VIP GEMS	$0.03186	7.53	$16.23M	$0.03354	$0.02336	$6.15M	$26.59M	$16.23M
1154	Gitcoin GTC	$0.268 ₿0.000025	0.70	$16.31M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.17M ₿124.59	$26.8M ₿2.59K	$16.31M ₿1.58K
1157	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1158	Pups (Bitcoin) PUPS	$0.01615	16.73	$16.09M	$0.0178	$0.01384	$141.2K	$16.09M	$16.09M
1159	Wojak WOJAK	$0.0002312 ₿0.0000000061	-2.37	$16.02M ₿427.74	$0.0002392 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.03M ₿21.77	$16.02M ₿427.74	$16.02M ₿427.74
1160	Based Pepe PEPE	$0.0000000381	-2.77	$16.03M	$0.00000003979	$0.00000003768	$545.04K	$16.03M	$16.03M
1162	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.01	$15.99M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.56M ₿1.13K	$15.99M	$15.99M ₿0
1163	crow with knife CAW	$0.00000002079 ₿0.00000000000015	-1.87	$15.96M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$221.3K ₿12.86	$15.96M ₿123.02	$15.96M ₿0
1164	CHEQD Network CHEQ	$0.01757 ₿0.0000012	2.03	$15.74M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$51.68K ₿5.42	$21.65M ₿1.39K	$15.74M ₿900.95
1166	Magpie MGP	$0.03458 ₿0.0000014	1.89	$15.7M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$54.65K ₿2.38	$34.48M ₿1.48K	$15.7M ₿485.1
1167	Propchain PROPC	$0.5818 ₿0.000060	1.52	$15.65M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$56.83K ₿27.04	$37.1M ₿5.08K	$15.65M ₿995.51
1168	XBorg XBG	$0.07268	-0.26	$15.63M	$0.07475	$0.071	$76.87K	$72.68M	$15.63M
1169	Klever KLV	$0.001733 ₿0.000000050	-12.18	$15.61M ₿455.86	$0.001983 ₿0.000000051	$0.001719 ₿0.000000049	$376.82K ₿13.77	$15.61M ₿455.85	$15.61M ₿455.86
1170	Dora Factory DORA	$0.01559 ₿0.0000016	3.55	$15.6M ₿1.65K	$0.0163 ₿0.0000016	$0.01489 ₿0.0000015	$1.53M ₿9.79	$15.6M ₿1.65K	$15.6M ₿1.65K
1171	Lido Staked SOL STSOL	$146.45 ₿0.0028	3.55	$15.55M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$126.55K ₿1.88	$15.55M ₿11.19K	$15.55M ₿11.19K
1172	Wrapped Mantle WMNT	$0.7362 ₿0.000018	-1.18	$15.56M ₿0	$0.7547 ₿0.000019	$0.7265 ₿0.000018	$411.38K ₿115.54	$15.56M	$15.56M ₿0
1173	AMO Coin AMO	$0.0007386 ₿0.000000013	28.82	$15.66M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$4.69M ₿2.06	$15.66M ₿285.15	$15.66M ₿256.9
1174	Seamless Protocol SEAM	$0.468 ₿0.000078	7.44	$15.55M ₿0	$0.5552 ₿0.000082	$0.4353 ₿0.000077	$3M ₿14.02	$46.8M ₿7.87K	$15.55M ₿0
1175	LTO Network LTO	$0.03526 ₿0.0000035	4.46	$15.43M ₿1.53K	$0.04717 ₿0.0000036	$0.03331 ₿0.0000034	$24.09M ₿123.34	$15.43M ₿1.53K	$15.43M ₿1.53K
1176	Alchemix USD ALUSD	$0.982 ₿0.000014	-0.09	$15.42M ₿2.43K	$0.9837 ₿0.000014	$0.9791 ₿0.000013	$137.11K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1177	Aragon ANT	$0.3845 ₿0.00013	4.26	$15.4M ₿5.26K	$0.3851 ₿0.00013	$0.3673 ₿0.00012	$155.2 ₿131.77	$16.61M ₿5.67K	$15.4M ₿5.26K
1179	ShapeShift FOX Token FOX	$0.02465 ₿0.0000013	3.98	$15.35M ₿851.7	$0.02474 ₿0.0000014	$0.02341 ₿0.0000013	$197.58K ₿23.26	$24.66M ₿1.38K	$15.35M ₿851.7
1180	PURPLE PEPE PURPE	$0.00003665	-5.64	$15.37M	$0.0000399	$0.00003516	$181.57K	$15.37M	$15.37M
1181	Token dForce USD USX	$0.9957 ₿0.000015	0.05	$15.39M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$54.21K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1184	Cloud CLOUD	$0.08536	0.70	$15.36M	$0.08573	$0.0843	$1.35M	$85.36M	$15.36M
1186	Joe Coin JOE	$0.01519 ₿0.000000034	6.61	$15.19M ₿34.14	$0.01588 ₿0.000000034	$0.01372 ₿0.000000030	$1.99M ₿1.75	$15.19M ₿34.14	$15.19M ₿34.14
1187	Wen WEN	$0.00002089 ₿0.0000000040	-1.24	$15.2M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$5.44M ₿906.93	$15.2M ₿2.99K	$15.2M ₿2.99K
1189	Carrot CRT	$107.53	0.03	$15.19M	$107.88	$107.04	$25.53K	$15.19M	$15.19M
1190	Cronos zkEVM CRO ZKCRO	$0.09831	-3.16	$15.16M	$0.1033	$0.09643	$355.36	$15.16M	$15.16M
1191	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$15.15M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$59.2K ₿0.56	$15.15M ₿334.67	$15.15M ₿334.67
1192	COCO COIN COCO	$0.0004411	-1.89	$15.13M	$0.0004633	$0.0004305	$420.04K	$15.13M	$15.13M
1193	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	0.65	$15.11M ₿587.81	$1.64 ₿0.000056	$1.6 ₿0.000052	$1.27M ₿105.95	$64.76M ₿2.2K	$15.11M ₿587.81
1194	Boson Protocol BOSON	$0.1068 ₿0.0000097	2.82	$15.14M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.66M ₿28.69	$21.29M ₿1.97K	$15.14M ₿1.22K
1195	Hex Trust USD USDX	$0.9566	-0.19	$15.04M	$1.01	$0.9276	$273.06	$15.04M	$15.04M
1198	Indigo Protocol INDY	$0.8895 ₿0.000036	-0.29	$15.04M ₿404.77	$0.9234 ₿0.000039	$0.87 ₿0.000036	$22.5K ₿3.74	$31.11M ₿1.29K	$15.04M ₿404.77
1199	DexNet DEXNET	$0.03748 ₿0.00000063	1.43	$15M ₿0	$0.03844 ₿0.00000064	$0.03671 ₿0.00000062	$155.5K ₿12.73	$112.49M ₿141.12	$15M ₿0
1200	Aventus AVT	$1.57 ₿0.000059	-3.61	$14.98M ₿545.36	$1.67 ₿0.000062	$1.53 ₿0.000058	$65.44K ₿11.19	$16.65M ₿623.89	$14.98M ₿545.36
1201	BOBO Coin BOBO	$0.0000002255 ₿0.000000000019	3.01	$14.97M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$1.02M ₿40.9	$14.99M ₿1.3K	$14.97M ₿0
1202	Myro $MYRO	$0.01494 ₿0.0000031	-2.02	$15.02M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$4.42M ₿356.84	$15.02M ₿3.2K	$15.02M ₿3.2K
1203	Vtrading VTRADING	$0.01492	1.05	$14.94M	$0.01559	$0.01429	$56.52K	$14.94M	$14.94M
1204	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	-1.86	$14.91M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$3.26M ₿394.17	$14.91M ₿1.56K	$14.91M ₿1.56K
1205	Orion Protocol ORN	$0.434 ₿0.000031	-0.29	$14.94M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$1.54K ₿168.01	$43.4M ₿3.13K	$14.94M ₿1.08K
1206	Aura BAL AURABAL	$4.06 ₿0.00019	-1.43	$14.86M ₿704.77	$4.2 ₿0.00019	$4.01 ₿0.00019	$30.84K ₿0.13	$14.86M ₿704.77	$14.86M ₿704.77
1207	PepeFork PORK	$0.00000004486 ₿0.0000000000040	-2.93	$14.82M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.0000000447 ₿0.0000000000040	$2.12M ₿58.18	$18.87M ₿1.71K	$14.82M ₿1.34K
1208	Spectre AI SPECTRE	$1.48 ₿0.000032	-6.34	$14.79M ₿317	$1.6 ₿0.000042	$1.48 ₿0.000031	$18.51K ₿5.68	$14.79M ₿335.78	$14.79M ₿317
1209	Samoyedcoin SAMO	$0.0031 ₿0.00000014	7.99	$14.72M ₿622.21	$0.003424 ₿0.00000015	$0.002868 ₿0.00000014	$1.45M ₿16.53	$14.72M ₿706.6	$14.72M ₿622.21
1210	Bluzelle BLZ	$0.03156 ₿0.0000062	-0.80	$14.65M ₿2.67K	$0.0349 ₿0.0000063	$0.03093 ₿0.0000060	$2.79M ₿110.02	$15.8M ₿3.11K	$14.65M ₿2.67K
1211	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002179 ₿0.000000026	$0.001449 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1212	Dragonchain DRGN	$0.03972 ₿0.00000091	4.19	$14.64M ₿336.99	$0.03989 ₿0.00000098	$0.03735 ₿0.00000078	$18.06K ₿2.03	$17.22M ₿396.38	$14.64M ₿336.99
1213	Kishu Inu KISHU	$0.000000000151 ₿0.0000000000000082	-3.87	$14.57M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.00000000015 ₿0.0000000000000082	$409.33K ₿31.87	$14.57M ₿570.61	$14.57M ₿552.55
1214	Leash LEASH	$135.38 ₿0.0071	1.04	$14.54M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$1.65M ₿31.44	$14.55M ₿773.16	$14.54M ₿772.97
1215	Koma Inu KOMA	$0.02399	-0.83	$14.54M	$0.02452	$0.02285	$9.02M	$14.54M	$14.54M
1217	OPENLOOT OL	$0.04085	-3.94	$14.46M	$0.04256	$0.03968	$9.04M	$204.34M	$14.46M
1220	Gelato GEL	$0.05785 ₿0.0000073	0.94	$14.35M ₿1.76K	$0.0582 ₿0.0000076	$0.0568 ₿0.0000073	$70.56K ₿7.8	$24.34M ₿3.08K	$14.35M ₿1.76K
1221	Everscale EVER	$0.007237 ₿0.00000048	2.53	$14.37M ₿953.32	$0.007268 ₿0.00000051	$0.007043 ₿0.00000048	$127.41K ₿1.96	$15.32M ₿1.02K	$14.37M ₿953.32
1222	Opulous OPUL	$0.02854 ₿0.0000034	-4.84	$14.27M ₿1.56K	$0.03071 ₿0.0000038	$0.02839 ₿0.0000033	$500.83K ₿45.45	$14.27M ₿1.71K	$14.27M ₿1.56K
1223	STUFF.io STUFF	$0.006737 ₿0.00000055	-3.75	$14.34M ₿0	$0.007272 ₿0.00000064	$0.00659 ₿0.00000054	$109.04K ₿1.85	$67.38M ₿48.34	$14.34M ₿0
1224	Skey Network SKEY	$0.01977 ₿0.00000071	-1.24	$14.25M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$228.18K ₿3.49	$19.77M ₿712.8	$14.25M ₿202.75
1225	Zcoin FIRO	$0.8357 ₿0.000028	-0.56	$14.3M ₿391.22	$0.8477 ₿0.000030	$0.811 ₿0.000028	$1.66M ₿61.74	$14.3M ₿617.55	$14.3M ₿391.22
1226	Thena THE	$0.2591 ₿0.0000075	-0.96	$14.29M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$9.28M ₿16.64	$64.77M ₿1.14K	$14.29M ₿209.47
1227	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.29	$14.24M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$277.38K ₿8.33	$32.11M ₿1.66K	$14.24M ₿723.15
1228	RAMP RAMP	$0.03453 ₿0.0000018	-0.37	$14.19M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$840.87 ₿0.23	$34.53M ₿1.86K	$14.19M ₿762.76
1229	PeiPei PEIPEI	$0.0000000337	1.59	$14.17M	$0.00000003379	$0.00000003111	$1.66M	$14.17M	$14.17M
1230	Cornucopias COPI	$0.01379 ₿0.0000010	1.26	$14.17M ₿935.82	$0.0139 ₿0.0000010	$0.01338 ₿0.0000010	$165.56K ₿9.16	$52.98M ₿4.13K	$14.17M ₿935.82
1231	MOO DENG MOODENG	$0.00003359	-1.95	$14.14M	$0.00003495	$0.00003242	$6.02M	$14.14M	$14.14M
1232	Measurable Data Token MDT	$0.02332 ₿0.0000014	1.08	$14.11M ₿904.16	$0.02392 ₿0.0000015	$0.0221 ₿0.0000014	$6.08M ₿109.87	$23.27M ₿1.49K	$14.11M ₿904.16
1233	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.03	$14.12M	$1.01	$0.9962	$65.41K	$14.12M	$14.12M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001491 ₿0.000000017	$0.001413 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	OctaSpace OCTA	$0.3751 ₿0.000020	5.15	$14.13M ₿587.92	$0.3826 ₿0.000020	$0.3561 ₿0.000019	$561.86K ₿4.97	$14.13M ₿587.92	$14.13M ₿587.92
1235	GamerCoin GHX	$0.02264 ₿0.0000024	-0.64	$14.1M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$190.09K ₿24.72	$18.29M ₿2K	$14.1M ₿1.55K
1237	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1238	AdEx ADX	$0.09528 ₿0.0000039	0.28	$14.09M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$7.05M ₿150.67	$14.29M ₿595.38	$14.09M ₿571.75
1240	GME GME	$0.002039 ₿0.0000000069	14.18	$14.04M ₿0	$0.002132 ₿0.0000000076	$0.001723 ₿0.0000000069	$4.75M ₿6.91	$14.04M ₿47.89	$14.04M ₿0
1241	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1242	CEEK Smart VR Token CEEK	$0.01471 ₿0.0000010	0.63	$14.05M ₿910.32	$0.01483 ₿0.0000010	$0.01433 ₿0.0000010	$610.33K ₿38.25	$14.71M ₿1.05K	$14.05M ₿910.32
1243	Vara Network VARA	$0.005627 ₿0.0000014	6.59	$14.03M ₿619.67	$0.005705 ₿0.0000018	$0.005279 ₿0.0000013	$107.6K ₿76.56	$56.27M ₿14.99K	$14.03M ₿619.67
1246	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1248	World of Dypians WOD	$0.08311	-1.30	$13.84M	$0.08593	$0.08304	$635.28K	$83.03M	$13.84M
1249	ZND Token ZND	$0.1418	4.20	$13.82M	$0.1675	$0.1346	$7.51M	$98.45M	$13.82M
1250	Houdini Swap LOCK	$0.1459 ₿0.000012	2.43	$13.81M ₿384.21	$0.1469 ₿0.000012	$0.1384 ₿0.000011	$12.78K ₿10.26	$13.81M ₿1.19K	$13.81M ₿384.21
1251	Empyreal EMP	$45.97 ₿0.00065	10.67	$13.8M ₿195.42	$47.65 ₿0.00067	$41.45 ₿0.00065	$124.74K ₿0.51	$13.8M ₿195.42	$13.8M ₿195.42
1252	SpaceChain (ERC-20) SPC	$0.0339 ₿0.00000015	5.55	$13.78M ₿61.7	$0.03397 ₿0.00000015	$0.03169 ₿0.00000013	$10.4K ₿0.67	$20.46M ₿92.26	$13.78M ₿61.7
1253	SwarmNode.ai SNAI	$0.01526	-1.14	$13.77M	$0.01654	$0.01446	$2.46M	$15.25M	$13.77M
1254	GameFi GAFI	$1.24 ₿0.00013	4.24	$13.51M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$343.72K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1255	RETARDIO RETARDIO	$0.01372 ₿0.00000024	9.49	$13.73M ₿246.79	$0.0145 ₿0.00000028	$0.0123 ₿0.00000020	$1.05M ₿4.93	$13.73M ₿246.79	$13.73M ₿246.79
1258	Singularry SINGULARRY	$0.01369	22.41	$13.69M	$0.01475	$0.01111	$356.24K	$13.69M	$13.69M
1259	Puss PUSS	$0.01358	-2.52	$13.59M	$0.01405	$0.01354	$1.74M	$13.59M	$13.59M
1260	IMO IMO	$1.22 ₿0.0000031	2.15	$13.62M ₿34.72	$1.23 ₿0.0000031	$1.19 ₿0.0000030	$36.56K ₿0.02	$22.61M ₿58.53	$13.62M ₿34.72
1261	GammaSwap GS	$0.06383	0.50	$13.59M	$0.0646	$0.06232	$9.7K	$102.17M	$13.59M
1262	Frax Price Index Share FPIS	$0.4098 ₿0.000018	-3.32	$13.58M ₿505.29	$0.4268 ₿0.000018	$0.4095 ₿0.000017	$2.6K ₿0.22	$40.98M ₿1.82K	$13.58M ₿505.29
1263	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.0144 ₿0.00000017	$0.01386 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1264	XEN Crypto XEN	$0.0000000757 ₿0.0000000000054	0.45	$13.55M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.17M ₿70.21	$13.55M ₿457.06	$13.55M ₿457.06
1265	Volt Inu VOLT	$0.0000002169 ₿0.0000000000076	0.57	$13.51M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$125.3K ₿68.96	$14.97M ₿530.22	$13.51M ₿478.45
1266	My Lovely Coin MLC	$0.2632	10.00	$13.49M	$0.2761	$0.2361	$187.53K	$60.57M	$13.49M
1270	LooPIN Network LOOPIN	$0.4673	9.10	$13.37M	$0.4719	$0.4198	$20.36K	$16.23M	$13.37M
1271	GoGoPool ggAVAX GGAVAX	$20.15 ₿0.00070	-1.35	$13.32M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$147.8K ₿0.03	$13.32M	$13.32M ₿0
1272	Luce LUCE	$0.01337	1.15	$13.4M	$0.01391	$0.01281	$5.65M	$13.4M	$13.4M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}