Ergebnisseite 11 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	CoinMetro XCM	$0.05746 ₿0.0000012	-8.02	$17.37M ₿371.1	$0.06409 ₿0.0000012	$0.05744 ₿0.0000012	$20.13K ₿0.05	$18.43M ₿403.41	$17.37M ₿371.1
1184	ShapeShift FOX Token FOX	$0.0279 ₿0.0000013	1.63	$17.37M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$334.55K ₿23.26	$27.91M ₿1.38K	$17.37M ₿851.7
1185	IlluminatiCoin NATI	$0.0000005256 ₿0.0000000000010	-1.90	$17.35M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$37.98K ₿0.06	$17.35M ₿35.12	$17.35M ₿0
1186	PeiPei PEIPEI	$0.00000004119	-6.96	$17.35M	$0.00000004427	$0.00000004119	$1.96M	$17.35M	$17.35M
1187	RETARDIO RETARDIO	$0.01735 ₿0.00000024	-4.44	$17.34M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.23M ₿4.93	$17.34M ₿246.79	$17.34M ₿246.79
1188	Advertise Coin ADCO	$0.3849 ₿0.000011	-1.94	$17.32M ₿505.41	$0.3937 ₿0.000011	$0.3804 ₿0.000011	$5.71K ₿0.17	$19.25M ₿561.56	$17.32M ₿505.41
1190	Boba Oppa BOBAOPPA	$0.0008614 ₿0.0000000081	19.31	$17.21M ₿0	$0.0009436 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.33K ₿8.47	$17.21M ₿811.62	$17.21M ₿0
1191	DexTools DEXT	$0.219 ₿0.000013	-3.50	$17.2M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$67.96K ₿7.7	$26.41M ₿1.75K	$17.2M ₿1.17K
1192	Measurable Data Token MDT	$0.02835 ₿0.0000014	-1.80	$17.2M ₿904.16	$0.02911 ₿0.0000015	$0.02836 ₿0.0000014	$5.02M ₿109.87	$28.38M ₿1.49K	$17.2M ₿904.16
1193	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.10	$17.2M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.24K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1195	Cortex CTXC	$0.07477 ₿0.0000057	0.35	$17.17M ₿1.26K	$0.07596 ₿0.0000059	$0.07291 ₿0.0000056	$4.94M ₿93.21	$22.47M ₿1.72K	$17.17M ₿1.26K
1196	pippin PIPPIN	$0.01688	4.10	$17.06M	$0.018	$0.01555	$11.12M	$17.06M	$17.06M
1197	Leash LEASH	$157.98 ₿0.0071	1.26	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$650.59K ₿31.44	$16.99M ₿773.16	$16.99M ₿772.97
1199	Stake DAO SDT	$0.2685 ₿0.0000040	-4.92	$16.87M ₿220.04	$0.2825 ₿0.0000041	$0.2681 ₿0.0000039	$44.92K ₿0.03	$17.91M ₿257.26	$16.87M ₿220.04
1200	Sendcoin SEND	$0.01677	8.68	$16.77M	$0.0174	$0.01444	$1.06M	$16.77M	$16.77M
1201	SwarmNode.ai SNAI	$0.01858	5.95	$16.76M	$0.0202	$0.01649	$2.89M	$18.57M	$16.76M
1202	Dione DIONE	$0.001639 ₿0.00000026	-10.31	$16.65M ₿2.5K	$0.001828 ₿0.00000027	$0.00162 ₿0.00000024	$193.59K ₿64.88	$22.05M ₿2.62K	$16.65M ₿2.5K
1203	PIXL PIXL	$0.03328 ₿0.0000011	-2.02	$16.65M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.31K ₿0.87	$16.65M ₿555.71	$16.65M ₿555.71
1204	Numbers Protocol NUM	$0.02191 ₿0.0000019	3.37	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.35M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1205	Aragon ANT	$0.4144 ₿0.00013	2.62	$16.59M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$868.21 ₿131.77	$17.9M ₿5.67K	$16.59M ₿5.26K
1206	RabBitcoin RBTC	$0.0000013	-4.81	$16.51M	$0.000001379	$0.000001219	$594.1K	$27.33M	$16.51M
1207	Planet IX IXT	$0.1206 ₿0.0000015	-1.49	$16.53M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$92.99K ₿4.2	$18.5M ₿241.76	$16.53M ₿175.01
1208	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.50	$16.52M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.61M ₿126.92	$40.17M ₿1.6K	$16.52M ₿613.68
1210	Hanu Yokia HANU	$0.0000001094 ₿0.0000000000040	0.73	$16.4M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$304.49 ₿0.01	$64.95M ₿2.43K	$16.4M ₿115.62
1212	crow with knife CAW	$0.00000002123 ₿0.00000000000015	-0.61	$16.29M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$217.24K ₿12.86	$16.29M ₿123.02	$16.29M ₿0
1214	Masa MASA	$0.02876	20.90	$16.25M	$0.02973	$0.02324	$5.67M	$45.65M	$16.25M
1215	AMATERASU OMIKAMI OMIKAMI	$0.01622 ₿0.000000039	4.28	$16.22M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$150.52K ₿0.19	$16.22M ₿39.87	$16.22M ₿39.87
1217	COCA COCA	$0.1421	0.85	$16.13M	$0.1426	$0.1408	$574.94K	$142.15M	$16.13M
1218	Indigo Protocol INDY	$0.9394 ₿0.000036	2.09	$16.11M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.61K ₿3.74	$32.88M ₿1.29K	$16.11M ₿404.77
1220	XBorg XBG	$0.07489	-6.49	$16.1M	$0.08053	$0.07483	$94.14K	$74.86M	$16.1M
1221	Bluzelle BLZ	$0.03472 ₿0.0000062	1.98	$16.1M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.02M ₿110.02	$17.37M ₿3.11K	$16.1M ₿2.67K
1222	Cratos CRTS	$0.0002553 ₿0.000000016	0.49	$16.06M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$625.26K ₿7.93	$25.54M ₿1.64K	$16.06M ₿953.52
1223	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1224	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1226	Aventus AVT	$1.68 ₿0.000059	3.02	$16.01M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$78.14K ₿11.19	$17.78M ₿623.89	$16.01M ₿545.36
1228	Galatasaray Fan Token GAL	$2.36 ₿0.000037	5.70	$16M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.07M ₿16.25	$23.53M ₿371.3	$16M ₿235.68
1229	Chain Games CHAIN	$0.0421 ₿0.00000025	-3.07	$15.99M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.58K ₿0.92	$20.78M ₿127.28	$15.99M ₿86.22
1230	Hatom HTM	$0.3075 ₿0.000029	17.09	$15.98M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.94K ₿3.1	$30.76M ₿2.9K	$15.98M ₿617.23
1231	JETT CRYPTO JETT	$0.2282	-0.12	$15.98M	$0.2309	$0.2249	$229.26K	$22.83M	$15.98M
1232	WaterNeuron WTN	$0.1357	21.53	$15.84M	$0.1488	$0.1094	$26.36K	$15.84M	$15.84M
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	7.59	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Based Pepe PEPE	$0.00000003779	-3.07	$15.9M	$0.00000003912	$0.00000003743	$567.23K	$15.9M	$15.9M
1235	Vara Network VARA	$0.005779 ₿0.0000014	4.53	$15.88M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$242.61K ₿76.56	$57.6M ₿14.99K	$15.88M ₿619.67
1236	Samoyedcoin SAMO	$0.003324 ₿0.00000014	1.85	$15.79M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$642.85K ₿16.53	$15.79M ₿706.6	$15.79M ₿622.21
1237	Houdini Swap LOCK	$0.1678 ₿0.000012	-1.70	$15.8M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.34K ₿10.26	$15.8M ₿1.19K	$15.8M ₿384.21
1238	michi $MICHI	$0.02848	9.68	$15.78M	$0.03049	$0.02459	$4.65M	$15.78M	$15.78M
1239	Propchain PROPC	$0.578 ₿0.000060	-2.14	$15.64M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$112.13K ₿27.04	$36.86M ₿5.08K	$15.64M ₿995.51
1240	Portal PORTAL	$0.09359 ₿0.000021	2.41	$15.63M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.34M ₿589.8	$93.53M ₿21.63K	$15.63M ₿3.61K
1241	Alpha Fi ALPHA	$1.74	10.89	$15.54M	$1.79	$1.54	$126.58K	$17.38M	$15.54M
1242	Biswap BSW	$0.03116 ₿0.0000016	70.11	$15.54M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$134.28M ₿89.11	$17.97M ₿969.69	$15.54M ₿838.72
1243	Hex Trust USD USDX	$0.9722	-0.99	$15.44M	$1.02	$0.9596	$123.47	$15.44M	$15.44M
1244	Bityuan BTY	$0.02299 ₿0.000018	-0.12	$15.53M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$198.86K ₿0	$15.53M	$15.53M ₿0
1245	The Arena ARENA	$0.007451	-5.79	$15.55M	$0.008048	$0.006933	$197.49K	$74.52M	$15.55M
1246	Empyreal EMP	$51.76 ₿0.00065	-3.89	$15.49M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$175.16K ₿0.51	$15.49M ₿195.42	$15.49M ₿195.42
1247	Token dForce USD USX	$0.9972 ₿0.000015	-0.09	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.36K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,748.21	-2.44	$15.4M	$1,792.01	$1,733.89	$221.25K	$15.4M	$15.4M
1249	Alchemix USD ALUSD	$0.9768 ₿0.000014	-0.28	$15.39M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$82.3K ₿3.85	$15.39M ₿2.43K	$15.39M ₿2.43K
1250	Opulous OPUL	$0.03074 ₿0.0000034	-5.26	$15.36M ₿1.56K	$0.03246 ₿0.0000038	$0.03047 ₿0.0000033	$564.38K ₿45.45	$15.36M ₿1.71K	$15.36M ₿1.56K
1251	PURPLE PEPE PURPE	$0.00003655	-1.73	$15.38M	$0.00003761	$0.00003571	$116.28K	$15.38M	$15.38M
1252	American Coin USA	$0.00000132	-6.33	$15.34M	$0.000001469	$0.00000128	$1.31M	$15.34M	$15.34M
1253	Coupon Assets CA	$0.829 ₿0.0000093	2.22	$15.24M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.93M ₿69	$223.75M ₿2.54K	$15.24M ₿116.32
1254	Seamless Protocol SEAM	$0.4595 ₿0.000078	-1.55	$15.27M ₿0	$0.4688 ₿0.000082	$0.4583 ₿0.000077	$239.05K ₿14.02	$45.95M ₿7.87K	$15.27M ₿0
1255	Hacken Token HAI	$0.0183 ₿0.0000011	-0.37	$15.25M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$294.1K ₿4.66	$18.3M ₿1.12K	$15.25M ₿722.13
1256	Joe Coin JOE	$0.01523 ₿0.000000034	-3.87	$15.24M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.16M ₿1.75	$15.24M ₿34.14	$15.24M ₿34.14
1258	World of Dypians WOD	$0.08323	0.78	$15.21M	$0.08375	$0.0818	$7.39M	$83.23M	$15.21M
1259	Thena THE	$0.2735 ₿0.0000075	1.40	$15.09M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.58M ₿16.64	$69.06M ₿1.14K	$15.09M ₿209.47
1260	Frax Price Index Share FPIS	$0.448 ₿0.000018	2.64	$15.07M ₿505.29	$0.448 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.8M ₿1.82K	$15.07M ₿505.29
1261	Pundi X NPXS	$0.00006407 ₿0.0000000086	-2.35	$15.15M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.6 ₿0.15	$16.56M ₿2.23K	$15.15M ₿2.04K
1262	SUKU SUKU	$0.03499 ₿0.0000032	-1.21	$15.07M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$286.77K ₿104.01	$52.53M ₿4.99K	$15.07M ₿765.22
1264	Helium IOT IOT	$0.0006059 ₿0.000000018	12.30	$15.01M ₿458.76	$0.000604 ₿0.000000019	$0.0005331 ₿0.000000017	$13.14K ₿0.42	$121.19M ₿3.62K	$15.01M ₿458.76
1266	Cornucopias COPI	$0.0146 ₿0.0000010	0.03	$15M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$158.46K ₿9.16	$56.05M ₿4.13K	$15M ₿935.82
1267	CHEQD Network CHEQ	$0.0167 ₿0.0000012	-2.75	$14.99M ₿900.95	$0.01731 ₿0.0000012	$0.01668 ₿0.0000010	$280.39K ₿5.42	$20.56M ₿1.39K	$14.99M ₿900.95
1269	UPCX UPC	$3.61 ₿0.000034	-0.87	$14.99M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$933.46K ₿13.51	$2.82B ₿26.92K	$14.99M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	CEEK Smart VR Token CEEK	$0.01532 ₿0.0000010	-1.48	$14.82M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.17M ₿38.25	$15.31M ₿1.05K	$14.82M ₿910.32
1272	Xandeum XAND	$0.01111	8.07	$14.92M	$0.01127	$0.009801	$11.79K	$44.63M	$14.92M
1274	Verasity VRA	$0.001541 ₿0.00000010	-1.42	$14.8M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.43M ₿220.35	$148.62M ₿10.62K	$14.8M ₿1.06K
1275	GamerCoin GHX	$0.02381 ₿0.0000024	4.98	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$713.97K ₿24.72	$19.26M ₿2K	$14.85M ₿1.55K
1276	Tranchess CHESS	$0.07286 ₿0.0000038	15.35	$14.75M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.5M ₿62.03	$21.85M ₿1.14K	$14.75M ₿593.76
1277	Neuron NRN	$0.0342	-4.93	$14.8M	$0.03614	$0.03412	$215.69K	$34.24M	$14.8M
1278	Shiro Neko SHIRO	$0.00000001473	0.98	$14.74M	$0.00000001485	$0.00000001444	$2.11M	$14.74M	$14.74M
1280	Wagmi WAGMI	$0.00851 ₿0.00000019	-0.27	$14.66M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.53M ₿5.7	$42.3M	$14.66M ₿303.09
1281	Synternet SYNT	$0.01653	-2.13	$14.68M	$0.01691	$0.01657	$1.67M	$18.9M	$14.68M
1282	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1283	STUFF.io STUFF	$0.006628 ₿0.00000055	1.35	$14.67M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.32K ₿1.85	$66.28M ₿48.34	$14.67M ₿0
1284	WeatherXM WXM	$0.2321	-0.89	$14.59M	$0.2366	$0.2315	$29.87K	$23.15M	$14.59M
1285	Flamingo Finance FLM	$0.02669 ₿0.0000019	39.13	$14.64M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$39.8M ₿271.31	$14.64M ₿1.13K	$14.64M ₿1.13K
1286	GammaSwap GS	$0.06772	-3.52	$14.54M	$0.07019	$0.06715	$31.71K	$108.36M	$14.54M
1288	Sceptre Staked FLR SFLR	$0.02237	-0.55	$14.52M	$0.02295	$0.02215	$122.47K	$14.52M	$14.52M
1289	MCOIN MCOIN	$0.08195 ₿0.000016	4.79	$14.5M ₿0	$0.08265 ₿0.000016	$0.07821 ₿0.000015	$304.08K ₿20.54	$40.97M ₿8.11K	$14.5M ₿0
1290	Sturdy STRDY	$0.6998 ₿0.000015	-5.96	$14.49M ₿76.02	$0.7464 ₿0.000016	$0.6998 ₿0.000015	$4.89M ₿2.05	$69.97M ₿1.5K	$14.49M ₿76.02
1292	MemeFi MEMEFI	$0.001438	-30.05	$14.37M	$0.002887	$0.001326	$115.2M	$14.37M	$14.37M
1294	Beefy.Finance BIFI	$180.6 ₿0.0060	2.07	$14.41M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$261.23K ₿53.67	$14.41M ₿488.28	$14.41M ₿488.28
1295	Cronos zkEVM CRO ZKCRO	$0.09485	1.27	$14.42M	$0.09661	$0.09172	$7.86K	$14.42M	$14.42M
1296	GameFi GAFI	$1.32 ₿0.00013	-6.94	$14.42M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.28K ₿2.4	$19.7M ₿2.07K	$14.42M ₿1.51K
1297	Grok $GROK	$0.002279 ₿0.00000014	-1.54	$14.41M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.84M ₿171.02	$15.04M ₿1K	$14.41M ₿959.29
1300	Magpie MGP	$0.03119 ₿0.0000014	-2.74	$14.28M ₿485.1	$0.03218 ₿0.0000015	$0.03092 ₿0.0000014	$37.95K ₿2.38	$31.29M ₿1.48K	$14.28M ₿485.1
1301	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.23	$14.21M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$6.09M ₿1.13K	$14.21M	$14.21M ₿0
1302	Realio Network RIO	$0.2105 ₿0.000031	3.20	$14.31M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.05M ₿184.88	$14.31M ₿1.74K	$14.31M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}