11 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Nuvola Digital NVL	$1.02	-1.24	$17.26M	$1.07	$1.01	$54.45K	$21.58M	$17.26M
1182	Chain Games CHAIN	$0.04529 ₿0.00000025	14.32	$17.21M ₿86.22	$0.04786 ₿0.00000025	$0.03962 ₿0.00000023	$96.79K ₿0.92	$22.36M ₿127.28	$17.21M ₿86.22
1183	ShapeShift FOX Token FOX	$0.02758 ₿0.0000013	-1.74	$17.17M ₿851.7	$0.02874 ₿0.0000014	$0.02701 ₿0.0000013	$327.84K ₿23.26	$27.59M ₿1.38K	$17.17M ₿851.7
1184	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	-1.43	$17.13M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.74K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1185	Inverse Finance INV	$28.78 ₿0.00083	6.72	$17.12M ₿428.1	$28.92 ₿0.00084	$26.85 ₿0.00079	$285.96K ₿8.13	$17.7M ₿460.39	$17.12M ₿428.1
1187	LeverFi LEVER	$0.0004852 ₿0.000000052	-2.75	$16.97M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.48M ₿390.83	$16.98M ₿1.85K	$16.97M ₿1.54K
1189	crow with knife CAW	$0.00000002203 ₿0.00000000000015	-1.45	$16.91M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$97.59K ₿12.86	$16.91M ₿123.02	$16.91M ₿0
1190	Karrat KARRAT	$0.0676	-6.14	$16.89M	$0.077	$0.06643	$1M	$67.68M	$16.89M
1191	Leash LEASH	$156.69 ₿0.0071	-1.60	$16.85M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$673.46K ₿31.44	$16.85M ₿773.16	$16.85M ₿772.97
1192	PIXL PIXL	$0.03362 ₿0.0000011	-5.12	$16.81M ₿555.71	$0.03755 ₿0.0000011	$0.03354 ₿0.0000011	$21.64K ₿0.87	$16.81M ₿555.71	$16.81M ₿555.71
1193	RabBitcoin RBTC	$0.000001329	12.10	$16.81M	$0.000001349	$0.000001159	$755.38K	$27.82M	$16.81M
1196	Planet IX IXT	$0.122 ₿0.0000015	-1.04	$16.69M ₿175.01	$0.1269 ₿0.0000016	$0.122 ₿0.0000015	$22.71K ₿4.2	$18.71M ₿241.76	$16.69M ₿175.01
1197	pippin PIPPIN	$0.01657	-8.55	$16.64M	$0.02123	$0.01652	$17.73M	$16.64M	$16.64M
1198	American Coin USA	$0.00000143	7.30	$16.64M	$0.000001709	$0.00000125	$2.12M	$16.64M	$16.64M
1199	LTO Network LTO	$0.03772 ₿0.0000035	11.35	$16.62M ₿1.53K	$0.03795 ₿0.0000036	$0.03335 ₿0.0000034	$2.2M ₿123.34	$16.62M ₿1.53K	$16.62M ₿1.53K
1200	The Arena ARENA	$0.007961	6.32	$16.61M	$0.00968	$0.007349	$577.84K	$79.61M	$16.61M
1201	SwarmNode.ai SNAI	$0.01831	8.08	$16.53M	$0.0205	$0.0167	$3.74M	$18.31M	$16.53M
1202	Based Pepe PEPE	$0.0000000392	-4.01	$16.49M	$0.00000004153	$0.00000003883	$607.2K	$16.49M	$16.49M
1203	Hegic HEGIC	$0.01524 ₿0.00000031	6.46	$16.42M ₿339.69	$0.01564 ₿0.00000032	$0.01432 ₿0.00000030	$42.26K ₿0.67	$16.42M ₿339.69	$16.42M ₿339.69
1204	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	-0.17	$16.34M ₿115.62	$0.0000001116 ₿0.0000000000041	$0.0000001081 ₿0.0000000000040	$181.22 ₿0.01	$64.7M ₿2.43K	$16.34M ₿115.62
1205	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	1.63	$16.33M ₿613.68	$2.05 ₿0.000081	$1.95 ₿0.000074	$3.95M ₿126.92	$39.71M ₿1.6K	$16.33M ₿613.68
1206	블루젤 BLZ	$0.03519 ₿0.0000062	5.62	$16.32M ₿2.67K	$0.03527 ₿0.0000063	$0.0333 ₿0.0000060	$1.9M ₿110.02	$17.6M ₿3.11K	$16.32M ₿2.67K
1208	Luce LUCE	$0.01623	36.95	$16.27M	$0.01674	$0.01176	$14.94M	$16.27M	$16.27M
1209	Opulous OPUL	$0.03248 ₿0.0000034	5.45	$16.24M ₿1.56K	$0.03296 ₿0.0000038	$0.03077 ₿0.0000033	$401.75K ₿45.45	$16.24M ₿1.71K	$16.24M ₿1.56K
1210	아라곤 ANT	$0.4056 ₿0.00013	26.28	$16.24M ₿5.26K	$0.4204 ₿0.00013	$0.3211 ₿0.00012	$3.29K ₿131.77	$17.52M ₿5.67K	$16.24M ₿5.26K
1211	Houdini Swap LOCK	$0.1713 ₿0.000012	1.44	$16.14M ₿384.21	$0.1744 ₿0.000012	$0.1685 ₿0.000011	$18.8K ₿10.26	$16.14M ₿1.19K	$16.14M ₿384.21
1212	Hex Trust USD USDX	$1.02	2.89	$16.13M	$1.04	$0.9723	$922.27	$16.13M	$16.13M
1213	Boson Protocol BOSON	$0.1093 ₿0.0000097	2.83	$16.09M ₿1.22K	$0.1116 ₿0.000010	$0.1012 ₿0.0000093	$1.87M ₿28.69	$21.86M ₿1.97K	$16.09M ₿1.22K
1214	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1215	JETT CRYPTO JETT	$0.2288	0.42	$16.04M	$0.2312	$0.2256	$288.63K	$22.91M	$16.04M
1216	COCA COCA	$0.1411	-0.53	$16.01M	$0.1422	$0.1406	$584.37K	$141.08M	$16.01M
1218	Joe Coin JOE	$0.01597 ₿0.000000034	-2.82	$15.93M ₿34.14	$0.01772 ₿0.000000034	$0.01581 ₿0.000000030	$1.48M ₿1.75	$15.93M ₿34.14	$15.93M ₿34.14
1219	Flux FLUX	$0.0000008866	0	$15.95M	$0.0000008866	$0.0000008866	$183.66K	$15.95M	$15.95M
1220	Indigo Protocol INDY	$0.9322 ₿0.000036	3.54	$15.94M ₿404.77	$0.9598 ₿0.000039	$0.9001 ₿0.000036	$28.05K ₿3.74	$32.63M ₿1.29K	$15.94M ₿404.77
1221	Numbers Protocol NUM	$0.02082 ₿0.0000019	-2.29	$15.93M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.46M ₿24.93	$16.14M ₿1.19K	$15.93M ₿1.17K
1223	Propchain PROPC	$0.5887 ₿0.000060	0.91	$15.93M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$180.72K ₿27.04	$37.54M ₿5.08K	$15.93M ₿995.51
1224	Cratos CRTS	$0.0002526 ₿0.000000016	-1.05	$15.92M ₿953.52	$0.0002683 ₿0.000000019	$0.000251 ₿0.000000014	$250.98K ₿7.93	$25.33M ₿1.64K	$15.92M ₿953.52
1226	Empyreal EMP	$52.86 ₿0.00065	-0.73	$16.24M ₿195.42	$60.45 ₿0.00067	$52.07 ₿0.00065	$299.74K ₿0.51	$16.24M ₿195.42	$16.24M ₿195.42
1228	PURPLE PEPE PURPE	$0.00003732	-2.73	$15.71M	$0.0000397	$0.00003653	$189.25K	$15.71M	$15.71M
1229	CHEQD Network CHEQ	$0.01743 ₿0.0000012	5.80	$15.68M ₿900.95	$0.01925 ₿0.0000012	$0.01647 ₿0.0000010	$249.06K ₿5.42	$21.52M ₿1.39K	$15.68M ₿900.95
1230	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.86	2.23	$15.67M	$1,805.72	$1,749.8	$1.07M	$15.67M	$15.67M
1231	Neuron NRN	$0.03622	14.16	$15.66M	$0.03747	$0.03172	$415.52K	$36.23M	$15.66M
1233	Sendcoin SEND	$0.01555	5.63	$15.55M	$0.01872	$0.01472	$1.56M	$15.55M	$15.55M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001667 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.003275 ₿0.00000014	-0.57	$15.55M ₿622.21	$0.003495 ₿0.00000015	$0.003259 ₿0.00000014	$876.64K ₿16.53	$15.55M ₿706.6	$15.55M ₿622.21
1235	Bityuan BTY	$0.02299 ₿0.000018	-1.52	$15.53M ₿0	$0.0236 ₿0.	$0.02291 ₿0.	$224.21K ₿0	$15.53M	$15.53M ₿0
1236	Sturdy STRDY	$0.7484 ₿0.000015	5.49	$15.5M ₿76.02	$0.7612 ₿0.000016	$0.7094 ₿0.000015	$6.9M ₿2.05	$74.84M ₿1.5K	$15.5M ₿76.02
1237	Portal PORTAL	$0.09267 ₿0.000021	0.77	$15.49M ₿3.61K	$0.09895 ₿0.000023	$0.09025 ₿0.000021	$22.18M ₿589.8	$92.67M ₿21.63K	$15.49M ₿3.61K
1238	Alchemix USD ALUSD	$0.9821 ₿0.000014	-0.24	$15.47M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$161.62K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1239	AMATERASU OMIKAMI OMIKAMI	$0.01547 ₿0.000000039	0.50	$15.47M ₿39.87	$0.01561 ₿0.000000042	$0.0148 ₿0.000000039	$158.92K ₿0.19	$15.47M ₿39.87	$15.47M ₿39.87
1240	Gold DAO GOLDAO	$0.02181	-4.27	$15.46M	$0.02325	$0.02172	$8.58K	$21.68M	$15.46M
1241	Token dForce USD USX	$0.999 ₿0.000015	0.19	$15.43M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$29.09K ₿0.48	$134.41M ₿2.48K	$15.43M ₿473.66
1242	Hacken Token HAI	$0.0185 ₿0.0000011	3.41	$15.42M ₿722.13	$0.01851 ₿0.0000011	$0.01785 ₿0.0000010	$325.26K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1244	GameFi GAFI	$1.4 ₿0.00013	7.45	$15.37M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$79.05K ₿2.4	$21M ₿2.07K	$15.37M ₿1.51K
1245	Equilibria Finance ePENDLE EPENDLE	$1.85 ₿0.000014	-5.62	$15.33M ₿0	$2.05	$1.84	$681.36 ₿0.01	$15.33M	$15.33M ₿0
1249	Aventus AVT	$1.59 ₿0.000059	-3.88	$15.18M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$219.39K ₿11.19	$16.85M ₿623.89	$15.18M ₿545.36
1250	Seamless Protocol SEAM	$0.4566 ₿0.000078	-4.24	$15.14M ₿0	$0.486 ₿0.000082	$0.4555 ₿0.000077	$620.59K ₿14.02	$45.57M ₿7.87K	$15.14M ₿0
1251	Galatasaray Fan Token GAL	$2.23 ₿0.000037	-4.88	$15.1M ₿235.68	$2.41 ₿0.000037	$2.2 ₿0.000035	$7.77M ₿16.25	$22.22M ₿371.3	$15.1M ₿235.68
1252	Shiro Neko SHIRO	$0.00000001516	11.04	$15.17M	$0.00000001526	$0.00000001358	$2.64M	$15.17M	$15.17M
1253	Vara Network VARA	$0.005509 ₿0.0000014	-0.91	$15.15M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$299.04K ₿76.56	$55.09M ₿14.99K	$15.15M ₿619.67
1254	CEEK Smart VR Token CEEK	$0.01564 ₿0.0000010	0.27	$15.15M ₿910.32	$0.01611 ₿0.0000010	$0.01551 ₿0.0000010	$1.09M ₿38.25	$15.65M ₿1.05K	$15.15M ₿910.32
1255	GammaSwap GS	$0.07043	-2.14	$15.12M	$0.07416	$0.0699	$86.8K	$112.68M	$15.12M
1256	UPCX UPC	$3.65 ₿0.000034	-3.08	$15.11M ₿37.6	$3.79 ₿0.000034	$3.64 ₿0.000032	$939.07K ₿13.51	$2.84B ₿26.92K	$15.11M ₿37.6
1257	World of Dypians WOD	$0.08258	-1.39	$15.1M	$0.0841	$0.0822	$4.73M	$82.59M	$15.1M
1258	Voxies VOXEL	$0.06379 ₿0.0000045	-2.97	$15.03M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.69M ₿112	$19.13M ₿1.37K	$15.03M ₿788.95
1259	My Lovely Coin MLC	$0.2943	5.99	$15.08M	$0.3004	$0.2759	$120.32K	$67.69M	$15.08M
1260	Trias Token TRIAS	$1.51 ₿0.00016	-5.54	$15.07M ₿1.67K	$1.6 ₿0.00018	$1.44 ₿0.00016	$344.35K ₿25.34	$15.07M ₿1.67K	$15.07M ₿1.67K
1261	Pixer Eternity PXT	$0.006993 ₿0.00000028	14.22	$15.05M ₿7.87	$0.00824 ₿0.00000028	$0.006122 ₿0.00000027	$53.16K ₿1.66	$69.94M ₿2.85K	$15.05M ₿7.87
1263	Cornucopias COPI	$0.01461 ₿0.0000010	1.73	$15.02M ₿935.82	$0.01477 ₿0.0000010	$0.01434 ₿0.0000010	$151.68K ₿9.16	$56.14M ₿4.13K	$15.02M ₿935.82
1264	Coupon Assets CA	$0.816 ₿0.0000093	1.14	$15.01M ₿116.32	$0.82 ₿0.0000093	$0.7963 ₿0.0000089	$2.24M ₿69	$220.4M ₿2.54K	$15.01M ₿116.32
1266	드래곤체인 DRGN	$0.04068 ₿0.00000091	1.79	$15M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$18.24K ₿2.03	$17.64M ₿396.38	$15M ₿336.99
1267	GME GME	$0.002174 ₿0.0000000069	2.78	$14.97M ₿0	$0.002292 ₿0.0000000076	$0.002114 ₿0.0000000069	$4.27M ₿6.91	$14.97M ₿47.89	$14.97M ₿0
1268	Synternet SYNT	$0.01685	5.20	$14.93M	$0.0171	$0.01602	$1.85M	$19.22M	$14.93M
1269	Verasity VRA	$0.001554 ₿0.00000010	5.03	$14.95M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$9.14M ₿220.35	$150.1M ₿10.62K	$14.95M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0149	26.93	$14.91M	$0.01734	$0.01174	$134.13K	$14.91M	$14.91M
1271	Thena THE	$0.2705 ₿0.0000075	0.48	$14.9M ₿209.47	$0.2815 ₿0.0000078	$0.2665 ₿0.0000074	$15.09M ₿16.64	$68.21M ₿1.14K	$14.9M ₿209.47
1272	펀디엑스 NPXS	$0.00006292 ₿0.0000000086	-14.31	$14.89M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.44 ₿0.15	$16.27M ₿2.23K	$14.89M ₿2.04K
1273	Sceptre Staked FLR SFLR	$0.02285	0.97	$14.86M	$0.02332	$0.02228	$202.44K	$14.86M	$14.86M
1274	Wagmi WAGMI	$0.008552 ₿0.00000019	2.86	$14.8M ₿303.09	$0.008829 ₿0.00000020	$0.008271 ₿0.00000018	$3.36M ₿5.7	$42.7M	$14.8M ₿303.09
1276	WeatherXM WXM	$0.2335	1.54	$14.72M	$0.2363	$0.2289	$26.06K	$23.36M	$14.72M
1277	Frax Price Index Share FPIS	$0.4364 ₿0.000018	0.82	$14.69M ₿505.29	$0.4389 ₿0.000018	$0.4318 ₿0.000017	$1.1K ₿0.22	$43.65M ₿1.82K	$14.69M ₿505.29
1278	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.02	$14.67M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.69M ₿1.13K	$14.67M	$14.67M ₿0
1279	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002435 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1280	SUKU SUKU	$0.03418 ₿0.0000032	2.38	$14.71M ₿765.22	$0.03501 ₿0.0000034	$0.03274 ₿0.0000016	$346.57K ₿104.01	$51.28M ₿4.99K	$14.71M ₿765.22
1281	Switch Token SWITCH	$0.0002899 ₿0.000000010	-19.24	$14.62M ₿0	$0.0003681 ₿0.000000010	$0.000284 ₿0.0000000096	$10.46K ₿13.77	$16.54M ₿33.67	$14.62M ₿0
1282	IMO IMO	$1.3 ₿0.0000031	21.97	$14.57M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$158.05K ₿0.02	$24.17M ₿58.53	$14.57M ₿34.72
1283	Magpie MGP	$0.03191 ₿0.0000014	7.34	$14.56M ₿485.1	$0.03222 ₿0.0000015	$0.02972 ₿0.0000014	$68.26K ₿2.38	$31.91M ₿1.48K	$14.56M ₿485.1
1284	Boba Oppa BOBAOPPA	$0.0007234 ₿0.0000000081	-5.15	$14.57M ₿0	$0.00085 ₿0.0000000082	$0.000695 ₿0.0000000063	$161.35K ₿8.47	$14.57M ₿811.62	$14.57M ₿0
1285	Cloud CLOUD	$0.08065	3.89	$14.52M	$0.08134	$0.07747	$2.73M	$80.65M	$14.52M
1288	Department Of Government Efficiency DOGE	$0.01478	-1.80	$14.47M	$0.01649	$0.01449	$2.12M	$14.47M	$14.47M
1290	Cronos zkEVM CRO ZKCRO	$0.09479	-1.29	$14.52M	$0.0969	$0.09298	$546.18	$14.52M	$14.52M
1291	Grok $GROK	$0.002281 ₿0.00000014	5.66	$14.43M ₿959.29	$0.002326 ₿0.00000017	$0.002133 ₿0.00000014	$4.77M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
1292	카운터파티 XCP	$5.56 ₿0.00016	-8.58	$14.42M ₿418.73	$6.11 ₿0.00017	$5.12 ₿0.00016	$3.5K ₿0.06	$14.74M ₿427.86	$14.42M ₿418.73
1293	MCOIN MCOIN	$0.08135 ₿0.000016	-2.93	$14.41M ₿0	$0.08712 ₿0.000016	$0.08138 ₿0.000015	$256.81K ₿20.54	$40.71M ₿8.11K	$14.41M ₿0
1294	STUFF.io STUFF	$0.00655 ₿0.00000055	1.68	$14.4M ₿0	$0.006845 ₿0.00000064	$0.006432 ₿0.00000054	$46.41K ₿1.85	$65.37M ₿48.34	$14.4M ₿0
1295	michi $MICHI	$0.02574	-0.81	$14.31M	$0.03234	$0.02559	$6.67M	$14.31M	$14.31M
1297	ORBIT GRIFT	$0.01618	0.43	$14.24M	$0.02113	$0.01607	$5.93M	$16.19M	$14.24M
1299	OmniFlix Network FLIX	$0.0312 ₿0.0000018	-6.77	$14.27M ₿0	$0.03352 ₿0.0000021	$0.03004 ₿0.0000016	$66.68K ₿1.89	$16.42M ₿743.86	$14.27M ₿0
1300	GamerCoin GHX	$0.02285 ₿0.0000024	1.31	$14.19M ₿1.55K	$0.02351 ₿0.0000027	$0.02251 ₿0.0000024	$475.48K ₿24.72	$18.41M ₿2K	$14.19M ₿1.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}