11 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Verasity VRA	$0.002211 ₿0.00000010	6.20	$21.29M ₿1.06K	$0.002338 ₿0.00000011	$0.002081 ₿0.00000010	$31.56M ₿220.35	$213.7M ₿10.62K	$21.29M ₿1.06K
1204	AstraAI ASTRA	$2.15 ₿0.000042	12.53	$21.51M ₿0	$2.87 ₿0.000044	$1.89 ₿0.000042	$766.21K ₿0.23	$21.51M ₿428.51	$21.51M ₿0
1205	Trias Token TRIAS	$2.11 ₿0.00016	1.01	$21.11M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$403.23K ₿25.34	$21.11M ₿1.67K	$21.11M ₿1.67K
1206	Boson Protocol BOSON	$0.1404 ₿0.0000097	3.09	$20.93M ₿1.22K	$0.1433 ₿0.000010	$0.1354 ₿0.0000093	$1.98M ₿28.69	$28.09M ₿1.97K	$20.93M ₿1.22K
1207	RAMP RAMP	$0.05097 ₿0.0000018	12.17	$20.95M ₿762.76	$0.05688 ₿0.0000020	$0.04521 ₿0.0000018	$1.08K ₿0.23	$50.97M ₿1.86K	$20.95M ₿762.76
1209	Measurable Data Token MDT	$0.03438 ₿0.0000014	6.35	$20.86M ₿904.16	$0.03487 ₿0.0000015	$0.03175 ₿0.0000014	$3.61M ₿109.87	$34.4M ₿1.49K	$20.86M ₿904.16
1210	LTO Network LTO	$0.04711 ₿0.0000035	4.36	$20.58M ₿1.53K	$0.04759 ₿0.0000036	$0.04497 ₿0.0000034	$1.46M ₿123.34	$20.58M ₿1.53K	$20.58M ₿1.53K
1211	Blockasset BLOCK	$0.1055 ₿0.0000024	3.77	$21M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$429.72K ₿6.19	$33.77M ₿775.19	$21M ₿587.91
1212	Clash of Lilliput COL	$0.2503 ₿0.000011	2.33	$20.55M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.17K ₿1.52	$250.35M ₿12.01K	$20.55M ₿985.26
1213	Dione DIONE	$0.002092 ₿0.00000026	2.72	$21.2M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$205.22K ₿64.88	$28.07M ₿2.62K	$21.2M ₿2.5K
1214	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.05	$20.84M	$1.01	$0.9917	$6.8M	$20.84M	$20.84M
1215	Thena THE	$0.3726 ₿0.0000075	16.27	$20.56M ₿209.47	$0.3751 ₿0.0000078	$0.3139 ₿0.0000074	$19.13M ₿16.64	$94.67M ₿1.14K	$20.56M ₿209.47
1216	Quickswap QUICK	$27.3 ₿0.0011	4.88	$20.53M ₿719.54	$27.84 ₿0.0012	$25.75 ₿0.0011	$24.18K ₿0.29	$27.31M ₿1.19K	$20.53M ₿719.54
1217	GammaSwap GS	$0.09589	9.85	$20.72M	$0.09826	$0.08663	$36.42K	$153.44M	$20.72M
1218	Hifi Finance HIFI	$0.1384 ₿0.000016	4.06	$20.41M ₿1.98K	$0.1412 ₿0.000018	$0.1317 ₿0.000016	$16.67M ₿384.77	$23.09M ₿2.31K	$20.41M ₿1.98K
1219	ThetaDrop TDROP	$0.001873 ₿0.000000069	4.25	$20.7M ₿766.6	$0.001877 ₿0.000000073	$0.001784 ₿0.000000068	$411.02K ₿12.76	$20.7M ₿766.6	$20.7M ₿766.6
1220	Hoppy HOPPY	$0.00004826	2.53	$20.33M	$0.00005327	$0.00004586	$2.77M	$20.33M	$20.33M
1222	Galatasaray Fan Token GAL	$2.92 ₿0.000037	4.38	$20.51M ₿235.68	$2.91 ₿0.000037	$2.77 ₿0.000035	$4.42M ₿16.25	$29.1M ₿371.3	$20.51M ₿235.68
1224	MANEKI MANEKI	$0.00228	13.45	$20.21M	$0.002397	$0.001964	$15.11M	$20.27M	$20.21M
1225	Fracton Protocol FT	$0.2325 ₿0.000030	1.27	$20.34M ₿0	$0.2329 ₿0.000031	$0.1707 ₿0.000030	$1.9M ₿10.94	$23.25M ₿3.06K	$20.34M ₿0
1226	VeBetterDAO B3TR	$0.09179	2.34	$20.28M	$0.0931	$0.08806	$96.05K	$20.28M	$20.28M
1227	WHY WHY	$0.00000004866 ₿0.00000000000011	12.50	$20.44M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004305 ₿0.00000000000011	$9.9M ₿0.71	$20.44M ₿48.36	$20.44M ₿0
1229	Stake DAO SDT	$0.3236 ₿0.0000040	0.09	$20.37M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$33.29K ₿0.03	$21.62M ₿257.26	$20.37M ₿220.04
1230	Kendu Inu KENDU	$0.00001961 ₿0.000000000087	22.52	$19.47M ₿0	$0.00002091 ₿0.00000000011	$0.00001565 ₿0.000000000085	$256.48K ₿2.11	$19.56M ₿87.62	$19.47M ₿0
1231	Flamingo Finance FLM	$0.03741 ₿0.0000019	13.59	$20.36M ₿1.13K	$0.03939 ₿0.0000021	$0.03197 ₿0.0000019	$7.51M ₿271.31	$20.36M ₿1.13K	$20.36M ₿1.13K
1232	BiLira TRYB	$0.02577 ₿0.00000044	0.01*	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02574 ₿0.00000043	$73.52K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1233	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.33	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.29K ₿1.5	$153.48M ₿2.22K	$20.26M ₿292.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Biswap BSW	$0.04035 ₿0.0000016	3.04	$20.11M ₿838.72	$0.04156 ₿0.0000017	$0.03879 ₿0.0000016	$22.65M ₿89.11	$23.25M ₿969.69	$20.11M ₿838.72
1236	Stride Staked Atom STATOM	$8.28 ₿0.00020	4.49	$20.21M ₿647.71	$8.36 ₿0.00021	$7.87 ₿0.00020	$747.02K ₿7.3	$20.21M ₿647.71	$20.21M ₿647.71
1237	Sendcoin SEND	$0.0202	19.83	$20.19M	$0.02341	$0.01614	$3.69M	$20.19M	$20.19M
1238	Quickswap QUICK	$0.02673 ₿0.0000011	6.05	$20.1M ₿693.1	$0.02714 ₿0.0000011	$0.02488 ₿0.0000011	$5.8M ₿60.39	$25.86M ₿1K	$20.1M ₿693.1
1239	SideShift Token XAI	$0.1342 ₿0.0000027	1.85	$19.98M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$70.51K ₿0.14	$28.18M ₿568.86	$19.98M ₿360.39
1241	Dinero DINERO	$0.02793	23.79	$20.21M	$0.02974	$0.02187	$435.33K	$34.94M	$20.21M
1242	Samoyedcoin SAMO	$0.004242 ₿0.00000014	1.31	$20.21M ₿622.21	$0.004599 ₿0.00000015	$0.004118 ₿0.00000014	$2.03M ₿16.53	$20.21M ₿706.6	$20.21M ₿622.21
1243	Adshares ADS	$0.5231 ₿0.0000062	4.13	$20.27M ₿241.47	$0.5338 ₿0.0000064	$0.4993 ₿0.0000061	$34.67K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1246	Koma Inu KOMA	$0.03235	15.87	$19.76M	$0.03358	$0.02728	$15.95M	$19.76M	$19.76M
1247	코르텍스 CTXC	$0.08606 ₿0.0000057	4.95	$19.78M ₿1.26K	$0.08767 ₿0.0000059	$0.08079 ₿0.0000056	$5.47M ₿93.21	$25.83M ₿1.72K	$19.78M ₿1.26K
1248	Miracle Play MPT	$0.02334 ₿0.0000017	0.03	$19.91M ₿660.53	$0.02339 ₿0.0000019	$0.02326 ₿0.0000016	$548.64K ₿16.1	$24.38M ₿795.27	$19.91M ₿660.53
1250	Coinweb CWEB	$0.003298 ₿0.00000016	-1.40	$19.87M ₿766.89	$0.003406 ₿0.00000017	$0.003283 ₿0.00000016	$112.62K ₿2.15	$25.09M ₿1.28K	$19.87M ₿766.89
1251	My Lovely Coin MLC	$0.3933	4.62	$20.15M	$0.4015	$0.3701	$340.04K	$90.47M	$20.15M
1252	FC Barcelona Fan Token BAR	$1.82 ₿0.000055	0.64	$19.65M ₿587.81	$1.84 ₿0.000056	$1.81 ₿0.000052	$3.96M ₿105.95	$72.87M ₿2.2K	$19.65M ₿587.81
1253	REI Network REI	$0.02026 ₿0.0000015	5.25	$19.86M ₿1.54K	$0.02057 ₿0.0000016	$0.01906 ₿0.0000015	$2.77M ₿367.76	$20.32M ₿1.59K	$19.86M ₿1.54K
1255	Mochi MOCHI	$0.00001927 ₿0.00000000065	-3.67	$19.27M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001932 ₿0.00000000066	$480.53K ₿9.35	$19.27M ₿660.41	$19.27M ₿660.41
1256	Numbers Protocol NUM	$0.0251 ₿0.0000019	5.92	$19.58M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.85M ₿24.93	$19.83M ₿1.19K	$19.58M ₿1.17K
1257	블루젤 BLZ	$0.04185 ₿0.0000062	1.09	$19.53M ₿2.67K	$0.043 ₿0.0000063	$0.04116 ₿0.0000060	$1.59M ₿110.02	$20.93M ₿3.11K	$19.53M ₿2.67K
1258	Foxsy AI FOXSY	$0.02937	6.70	$19.87M	$0.02992	$0.027	$546.95K	$58.32M	$19.87M
1259	Slash Vision Labs SVL	$0.003927	0.14	$19.4M	$0.003942	$0.003834	$727.58K	$39.28M	$19.4M
1260	Reef REEF	$0.0004638 ₿0.000000045	-1.49	$19.42M ₿1.04K	$0.000481 ₿0.000000048	$0.0004553 ₿0.000000044	$2.48M ₿493.39	$19.42M ₿1.04K	$19.42M ₿1.04K
1261	PIXL PIXL	$0.03859 ₿0.0000011	19.89	$19.3M ₿555.71	$0.04017 ₿0.0000011	$0.03185 ₿0.0000011	$34.9K ₿0.87	$19.3M ₿555.71	$19.3M ₿555.71
1262	Voxies VOXEL	$0.08186 ₿0.0000045	2.77	$19.3M ₿788.95	$0.08444 ₿0.0000049	$0.07921 ₿0.0000045	$12.2M ₿112	$24.56M ₿1.37K	$19.3M ₿788.95
1263	BLUB BLUB	$0.00000005624	46.60	$18.81M	$0.00000005759	$0.000000038	$1.11M	$23.66M	$18.81M
1264	Indigo Protocol INDY	$1.1 ₿0.000036	5.44	$19.01M ₿404.77	$1.12 ₿0.000039	$1.02 ₿0.000036	$45.47K ₿3.74	$38.4M ₿1.29K	$19.01M ₿404.77
1266	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	0	$18.05M ₿0	$2.16	$2.16	$0 ₿0.01	$18.05M	$18.05M ₿0
1267	Synternet SYNT	$0.0209	-0.51	$19.06M	$0.0226	$0.02038	$2.28M	$24.06M	$19.06M
1268	Nexera NXRA	$0.01977 ₿0.0000031	-7.93	$18.86M ₿2.49K	$0.02216 ₿0.0000034	$0.01957 ₿0.0000031	$378.23K ₿19.38	$39.56M ₿2.68K	$18.86M ₿2.49K
1269	Pepecoin PEP	$0.0002149 ₿0.00000000046	12.79	$19.28M ₿0	$0.0002172 ₿0.00000000060	$0.0001865 ₿0.00000000046	$247.48K ₿0.15	$19.28M ₿8.44	$19.28M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Tokemak TOKE	$0.2208 ₿0.000014	15.88	$17.88M ₿560.64	$0.2247 ₿0.000014	$0.1876 ₿0.000014	$290.59K ₿3.06	$22M ₿1.42K	$17.88M ₿560.64
1271	Scallop SCA	$0.1806 ₿0.000011	20.73	$19M ₿0	$0.1915 ₿0.000012	$0.148 ₿0.000011	$11.17M ₿101.88	$45.16M	$19M ₿0
1272	Silo Finance [OLD] SILO	$0.05403 ₿0.0000014	3.57	$18.8M ₿455.88	$0.05495 ₿0.0000015	$0.05106 ₿0.0000014	$15.76K ₿0.33	$54.04M ₿1.48K	$18.8M ₿455.88
1273	Masa MASA	$0.03365	11.77	$18.83M	$0.03879	$0.02966	$6.95M	$52.95M	$18.83M
1275	Sturdy STRDY	$0.889 ₿0.000015	3.02	$18.41M ₿76.02	$0.9611 ₿0.000016	$0.8544 ₿0.000015	$13.73M ₿2.05	$88.9M ₿1.5K	$18.41M ₿76.02
1276	Patriot PATRIOT	$0.001781	60.07	$17.83M	$0.00184	$0.001059	$916.62K	$17.83M	$17.83M
1277	Leash LEASH	$173.03 ₿0.0071	7.79	$18.6M ₿772.97	$177.42 ₿0.0075	$156.86 ₿0.0071	$1.73M ₿31.44	$18.61M ₿773.16	$18.6M ₿772.97
1279	Vyvo Smart Chain VSC	$0.004082 ₿0.00000034	-1.45	$18.26M ₿782.85	$0.004218 ₿0.00000035	$0.004021 ₿0.00000033	$200.91K ₿9.63	$81.68M ₿6.98K	$18.26M ₿782.85
1281	Asymmetry Finance ASF	$1.93	14.11	$18.82M	$1.93	$1.65	$533.37K	$98M	$18.82M
1282	WUFFI WUF	$0.0000002186	3.14	$18.34M	$0.0000002202	$0.0000002093	$290.36K	$18.33M	$18.34M
1284	Foom FOOM	$0.0000001057 ₿0.00000000000041	9.34	$18.51M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008505 ₿0.00000000000041	$52.03K ₿35.94	$18.51M ₿72.74	$18.51M ₿72.74
1285	zkLink ZKL	$0.06951	5.14	$18.35M	$0.07039	$0.06585	$5.48M	$69.5M	$18.35M
1286	Aventus AVT	$1.89 ₿0.000059	6.45	$18.2M ₿545.36	$1.91 ₿0.000062	$1.76 ₿0.000058	$171.74K ₿11.19	$20.08M ₿623.89	$18.2M ₿545.36
1288	KONDUX KNDX	$0.03303 ₿0.0000011	11.75	$18.1M ₿620.21	$0.03431 ₿0.0000012	$0.02894 ₿0.0000011	$91.49K ₿4.69	$31.17M ₿1.08K	$18.1M ₿620.21
1290	Shiro Neko SHIRO	$0.00000001807	6.12	$18.07M	$0.00000001833	$0.00000001694	$4.43M	$18.07M	$18.07M
1291	Soil SOIL	$0.5138 ₿0.000042	10.49	$17.96M ₿298.31	$0.5226 ₿0.000045	$0.465 ₿0.000038	$177.26K ₿10.9	$51.38M ₿4.24K	$17.96M ₿298.31
1294	애드엑스 ADX	$0.1209 ₿0.0000039	6.04	$17.89M ₿571.75	$0.124 ₿0.0000042	$0.1132 ₿0.0000039	$8.3M ₿150.67	$18.15M ₿595.38	$17.89M ₿571.75
1295	Nacho the Kat NACHO	$0.00006491	20.67	$18.69M	$0.00006642	$0.00005183	$502.72K	$18.69M	$18.69M
1296	레드펄스 PHB	$0.005287 ₿0.00000017	12.82	$17.91M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$88.8 ₿0	$17.93M ₿577.05	$17.91M ₿576.15
1297	AEROBUD AEROBUD	$0.01725	8.73	$17.25M	$0.01864	$0.01537	$279.72K	$17.25M	$17.25M
1299	crow with knife CAW	$0.00000002305 ₿0.00000000000015	4.78	$17.7M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$122.3K ₿12.86	$17.7M ₿123.02	$17.7M ₿0
1300	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.22	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003041 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1301	JETT CRYPTO JETT	$0.2538	1.59	$17.77M	$0.2571	$0.2488	$255.98K	$25.39M	$17.77M
1302	WeatherXM WXM	$0.28	7.19	$17.64M	$0.2881	$0.2609	$34.17K	$28M	$17.64M
1303	Beefy.Finance BIFI	$221.76 ₿0.0060	6.31	$17.8M ₿488.28	$224.48 ₿0.0062	$206.89 ₿0.0057	$312.73K ₿53.67	$17.8M ₿488.28	$17.8M ₿488.28
1304	ORBIT GRIFT	$0.02064	1.56	$18.15M	$0.02332	$0.01827	$9.01M	$20.62M	$18.15M
1309	Chain Games CHAIN	$0.04523 ₿0.00000025	7.06	$17.18M ₿86.22	$0.04687 ₿0.00000025	$0.04035 ₿0.00000023	$32.84K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.03	$17.66M	$1.01	$0.9926	$727.11K	$17.66M	$17.66M
1311	Volt Inu VOLT	$0.0000002822 ₿0.0000000000076	2.24	$17.57M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002739 ₿0.0000000000076	$436.04K ₿68.96	$19.47M ₿530.22	$17.57M ₿478.45
1312	American Coin USA	$0.000001509	-5.33	$17.58M	$0.000001619	$0.00000139	$1.07M	$17.58M	$17.58M
1313	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	0.04	$17.52M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.13M ₿281.53	$17.52M	$17.52M ₿0
1314	Inverse Finance INV	$29.1 ₿0.00083	0.79	$17.34M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$577.65K ₿8.13	$17.9M ₿460.39	$17.34M ₿428.1
1315	Fidu FIDU	$0.3783 ₿0.000010	0.02	$17.41M ₿520.66	$0.3783 ₿0.000010	$0.3781 ₿0.0000099	$69.22 ₿0.04	$17.41M ₿520.66	$17.41M ₿520.66
1316	Bityuan BTY	$0.02583 ₿0.000018	-4.25	$17.58M ₿0	$0.02733 ₿0.	$0.02583 ₿0.	$206.12K ₿0	$17.58M	$17.58M ₿0
1317	Tranchess CHESS	$0.08551 ₿0.0000038	10.97	$17.14M ₿593.76	$0.08705 ₿0.0000039	$0.07629 ₿0.0000037	$4.67M ₿62.03	$25.63M ₿1.14K	$17.14M ₿593.76
1318	Seamless Protocol SEAM	$0.4902 ₿0.000078	4.34	$17.28M ₿0	$0.4922 ₿0.000082	$0.4642 ₿0.000077	$425.05K ₿14.02	$49.02M ₿7.87K	$17.28M ₿0
1319	FIO Protocol FIO	$0.02126 ₿0.00000066	9.65	$17.24M ₿481.58	$0.02152 ₿0.00000069	$0.01924 ₿0.00000065	$3.42M ₿100.74	$21.27M ₿665.36	$17.24M ₿481.58
1322	Frax Price Index Share FPIS	$0.5031 ₿0.000018	3.29	$16.93M ₿505.29	$0.5102 ₿0.000018	$0.4837 ₿0.000017	$2.48K ₿0.22	$50.32M ₿1.82K	$16.93M ₿505.29
1323	TOPIA TOPIA	$0.01187 ₿0.0000010	4.54	$17.06M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$140.56K ₿5.14	$59.41M ₿5.16K	$17.06M ₿909.09
1325	ASD ASD	$0.02213 ₿0.0000010	-0.10	$16.45M ₿769.5	$0.02249 ₿0.0000010	$0.02166 ₿0.0000010	$1.27M ₿39.26	$16.45M ₿769.5	$16.45M ₿769.5
1327	Nuvola Digital NVL	$1.01	4.08	$17M	$1.03	$0.9603	$51.29K	$21.23M	$17M
1328	ECOx ECOX	$0.0342 ₿0.0000029	12.53	$16.94M ₿768.69	$0.03421 ₿0.0000029	$0.02762 ₿0.0000027	$21.42K ₿0.32	$34.15M ₿2.94K	$16.94M ₿768.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}