$3.47T
Capitalizzazione totale
$127.39B
Volume totale
BTC 59.36%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 Clash of Lilliput  COL $0.2521
₿0.000011
1.20 $20.7M
₿985.26
$0.2607
₿0.000012
$0.2489
₿0.000011
$8.95K
₿1.52
$252.2M
₿12.01K
$20.7M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1211 Cratos  CRTS $0.0003337
₿0.000000016
0.83 $20.69M
₿953.52
$0.000341
₿0.000000019
$0.0003238
₿0.000000014
$1.15M
₿7.93
$32.92M
₿1.64K
$20.69M
₿953.52
Previsione del prezzo di Cratos(crts)
1212 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9977
-0.16 $20.69M
$1.01
$0.9922
$4.6M
$20.69M
$20.69M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1214 Seamless Protocol  SEAM $0.5811
₿0.000078
20.55 $20.49M
₿0
$0.6809
₿0.000082
$0.482
₿0.000077
$9.6M
₿14.02
$58.11M
₿7.87K
$20.49M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1215 Verasity  VRA $0.002132
₿0.00000010
-7.57 $20.52M
₿1.06K
$0.002321
₿0.00000011
$0.002037
₿0.00000010
$16.27M
₿220.35
$206M
₿10.62K
$20.52M
₿1.06K
Previsione del prezzo di Verasity(vra)
1216 Sigma  SIGMA $0.02293
-13.73 $20.51M
$0.02689
$0.02253
$1.77M
$20.51M
$20.51M
Previsione del prezzo di Sigma(sigma)
1218 Coinweb  CWEB $0.003393
₿0.00000016
0.97 $20.38M
₿766.89
$0.00362
₿0.00000017
$0.003266
₿0.00000016
$148.46K
₿2.15
$25.72M
₿1.28K
$20.38M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1220 ThetaDrop  TDROP $0.001846
₿0.000000069
-0.30 $20.41M
₿766.6
$0.00189
₿0.000000073
$0.001839
₿0.000000068
$152.18K
₿12.76
$20.41M
₿766.6
$20.41M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1221 Stake DAO  SDT $0.3219
₿0.0000040
-2.59 $20.27M
₿220.04
$0.3337
₿0.0000041
$0.3158
₿0.0000039
$7.09K
₿0.03
$21.52M
₿257.26
$20.27M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1222 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.08 $20.25M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$20.49K
₿1.5
$153.44M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1224 Propchain  PROPC $0.6862
₿0.000060
-6.65 $20.22M
₿995.51
$0.7351
₿0.000063
$0.6792
₿0.000059
$107.18K
₿27.04
$43.75M
₿5.08K
$20.22M
₿995.51
Previsione del prezzo di Propchain(propc)
1225 SideShift Token  XAI $0.1355
₿0.0000027
-0.22 $20.2M
₿360.39
$0.1372
₿0.0000027
$0.1341
₿0.0000026
$48.4K
₿0.14
$28.48M
₿568.86
$20.2M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1226 Maple  MPL $11.68
₿0.00027
141.21 $20.18M
₿2.17K
$14.92
₿0.00028
$4.84
₿0.00027
$144.93K
₿42.06
$115.45M
₿2.77K
$20.18M
₿2.17K
Previsione del prezzo di Maple(mpl)
1228 Frontier Token  FRONT $0.2248
₿0.000017
-3.74 $20.15M
₿1.55K
$0.2359
₿0.000018
$0.2226
₿0.000016
$1.39K
₿463.69
$20.15M
₿1.59K
$20.15M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1229 Dione  DIONE $0.001982
₿0.00000026
-7.41 $20.12M
₿2.5K
$0.002154
₿0.00000027
$0.001952
₿0.00000024
$191.53K
₿64.88
$26.64M
₿2.62K
$20.12M
₿2.5K
Previsione del prezzo di Dione(dione)
1230 Adshares  ADS $0.5193
₿0.0000062
0.89 $20.1M
₿241.47
$0.5332
₿0.0000064
$0.5078
₿0.0000061
$43.69K
₿3.51
$20.11M
₿241.52
$20.1M
₿241.47
Previsione del prezzo di Adshares(ads)
1231 Measurable Data Token  MDT $0.03338
₿0.0000014
-3.24 $20.24M
₿904.16
$0.03487
₿0.0000015
$0.03256
₿0.0000014
$2.77M
₿109.87
$33.39M
₿1.49K
$20.24M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1232 Quickswap  QUICK $26.7
₿0.0011
-2.69 $20.06M
₿719.54
$27.78
₿0.0012
$26.24
₿0.0011
$19.98K
₿0.29
$26.7M
₿1.19K
$20.06M
₿719.54
Previsione del prezzo di Quickswap(quick)
1233 SwarmNode.ai  SNAI $0.02222
-19.69 $20.04M
$0.02774
$0.02123
$4.44M
$22.21M
$20.04M
Previsione del prezzo di SwarmNode.ai(snai)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001851
₿0.000000017
$0.001754
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Trias Token  TRIAS $2
₿0.00016
-6.58 $20.03M
₿1.67K
$2.16
₿0.00018
$1.92
₿0.00016
$312.63K
₿25.34
$20.03M
₿1.67K
$20.03M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1236 GammaSwap  GS $0.09293
-4.63 $19.95M
$0.09806
$0.09069
$33.35K
$147.71M
$19.95M
Previsione del prezzo di GammaSwap(gs)
1237 Thena  THE $0.3629
₿0.0000075
-1.87 $19.94M
₿209.47
$0.396
₿0.0000078
$0.3556
₿0.0000074
$35.62M
₿16.64
$91.83M
₿1.14K
$19.94M
₿209.47
Previsione del prezzo di Thena(the)
1239 Miracle Play  MPT $0.02335
₿0.0000017
-0.05 $19.92M
₿660.53
$0.02339
₿0.0000019
$0.02325
₿0.0000016
$531.62K
₿16.1
$24.39M
₿795.27
$19.92M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1241 Hoppy  HOPPY $0.00004733
-2.21 $19.91M
$0.00004928
$0.00004652
$2.53M
$19.91M
$19.91M
Previsione del prezzo di Hoppy(hoppy)
1242 MemeFi  MEMEFI $0.001984
-4.23 $19.9M
$0.002185
$0.001952
$18.77M
$19.9M
$19.9M
Previsione del prezzo di MemeFi(memefi)
1243 FC Barcelona Fan Token  BAR $1.85
₿0.000055
0.87 $19.9M
₿587.81
$1.87
₿0.000056
$1.82
₿0.000052
$5.2M
₿105.95
$73.81M
₿2.2K
$19.9M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1245 ECOx  ECOX $0.04
₿0.0000029
17.27 $19.8M
₿768.69
$0.04137
₿0.0000029
$0.03411
₿0.0000027
$19.25K
₿0.32
$39.93M
₿2.94K
$19.8M
₿768.69
Previsione del prezzo di ECOx(ecox)
1246 My Lovely Coin  MLC $0.3863
-2.39 $19.79M
$0.3965
$0.3764
$220.5K
$88.87M
$19.79M
Previsione del prezzo di My Lovely Coin(mlc)
1247 Galatasaray Fan Token  GAL $2.81
₿0.000037
-2.51 $19.75M
₿235.68
$2.97
₿0.000037
$2.8
₿0.000035
$8.79M
₿16.25
$28.02M
₿371.3
$19.75M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1248 Pixer Eternity  PXT $0.009151
₿0.00000028
-7.29 $19.69M
₿7.87
$0.01022
₿0.00000028
$0.008801
₿0.00000027
$96.54K
₿1.66
$91.51M
₿2.85K
$19.69M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1250 Bluzelle  BLZ $0.04199
₿0.0000062
-0.74 $19.59M
₿2.67K
$0.04252
₿0.0000063
$0.0405
₿0.0000060
$1.81M
₿110.02
$20.99M
₿3.11K
$19.59M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1252 Numbers Protocol  NUM $0.0251
₿0.0000019
0.81 $19.51M
₿1.17K
$0.02539
₿0.0000021
$0.0241
₿0.0000017
$1.42M
₿24.93
$19.76M
₿1.19K
$19.51M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1253 VeBetterDAO  B3TR $0.08814
-3.78 $19.47M
$0.09264
$0.08814
$44.67K
$19.47M
$19.47M
Previsione del prezzo di VeBetterDAO(b3tr)
1254 Quickswap  QUICK $0.02585
₿0.0000011
-4.03 $19.43M
₿693.1
$0.02714
₿0.0000011
$0.02531
₿0.0000011
$5.47M
₿60.39
$25.01M
₿1K
$19.43M
₿693.1
Previsione del prezzo di Quickswap(quick)
1255 Flamingo Finance  FLM $0.03556
₿0.0000019
-6.40 $19.36M
₿1.13K
$0.03814
₿0.0000021
$0.03509
₿0.0000019
$4.12M
₿271.31
$19.36M
₿1.13K
$19.36M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1256 Masa  MASA $0.03456
-1.03 $19.33M
$0.03555
$0.03141
$6.13M
$54.36M
$19.33M
Previsione del prezzo di Masa(masa)
1258 PIXL  PIXL $0.03862
₿0.0000011
-1.76 $19.31M
₿555.71
$0.04015
₿0.0000011
$0.03639
₿0.0000011
$19.58K
₿0.87
$19.31M
₿555.71
$19.31M
₿555.71
Previsione del prezzo di PIXL(pixl)
1259 Cortex  CTXC $0.08399
₿0.0000057
-3.38 $19.28M
₿1.26K
$0.0871
₿0.0000059
$0.08323
₿0.0000056
$3.92M
₿93.21
$25.18M
₿1.72K
$19.28M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1260 Fracton Protocol  FT $0.2201
₿0.000030
-5.47 $19.26M
₿0
$0.2339
₿0.000031
$0.2199
₿0.000030
$1.19M
₿10.94
$22.01M
₿3.06K
$19.26M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1261 Slash Vision Labs  SVL $0.003897
0.18 $19.25M
$0.003938
$0.00385
$588.01K
$38.98M
$19.25M
Previsione del prezzo di Slash Vision Labs(svl)
1262 Stride Staked Atom  STATOM $8.03
₿0.00020
-3.31 $19.24M
₿647.71
$8.31
₿0.00021
$7.98
₿0.00020
$666.88K
₿7.3
$19.24M
₿647.71
$19.24M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1263 LTO Network  LTO $0.04384
₿0.0000035
-6.66 $19.22M
₿1.53K
$0.04821
₿0.0000036
$0.04351
₿0.0000034
$1.27M
₿123.34
$19.22M
₿1.53K
$19.22M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1264 Vyvo Smart Chain  VSC $0.00428
₿0.00000034
4.58 $19.15M
₿782.85
$0.004363
₿0.00000035
$0.003982
₿0.00000033
$161.6K
₿9.63
$85.59M
₿6.98K
$19.15M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1265 Foxsy AI  FOXSY $0.02833
-5.29 $19.13M
$0.02992
$0.02776
$445.14K
$56.14M
$19.13M
Previsione del prezzo di Foxsy AI(foxsy)
1266 Reef  REEF $0.0004565
₿0.000000045
-1.74 $19.12M
₿1.04K
$0.000467
₿0.000000048
$0.0004446
₿0.000000044
$1.81M
₿493.39
$19.12M
₿1.04K
$19.12M
₿1.04K
Previsione del prezzo di Reef(reef)
1267 REI Network  REI $0.01945
₿0.0000015
-5.01 $19.01M
₿1.54K
$0.02057
₿0.0000016
$0.01938
₿0.0000015
$2.72M
₿367.76
$19.45M
₿1.59K
$19.01M
₿1.54K
Previsione del prezzo di REI Network(rei)
1268 Aventus  AVT $1.97
₿0.000059
3.49 $19M
₿545.36
$2.15
₿0.000062
$1.87
₿0.000058
$951.85K
₿11.19
$20.97M
₿623.89
$19M
₿545.36
Previsione del prezzo di Aventus(avt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1270 Samoyedcoin  SAMO $0.003989
₿0.00000014
-9.93 $18.94M
₿622.21
$0.004454
₿0.00000015
$0.003958
₿0.00000014
$1.71M
₿16.53
$18.94M
₿706.6
$18.94M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1271 MANEKI  MANEKI $0.002134
-9.77 $18.92M
$0.002366
$0.002105
$9.66M
$18.98M
$18.92M
Previsione del prezzo di MANEKI(maneki)
1272 Biswap  BSW $0.03785
₿0.0000016
-7.21 $18.89M
₿838.72
$0.04098
₿0.0000017
$0.03747
₿0.0000016
$23.38M
₿89.11
$21.84M
₿969.69
$18.89M
₿838.72
Previsione del prezzo di Biswap(bsw)
1275 BiLira  TRYB $0.0258
₿0.00000044
0.09 $18.75M
₿671.5
$0.02589
₿0.00000044
$0.02548
₿0.00000043
$2.12K
₿0.1
$18.75M
₿671.5
$18.75M
₿671.5
Previsione del prezzo di BiLira(tryb)
1276 Asymmetry Finance  ASF $1.92
2.61 $18.75M
$2.01
$1.79
$488.88K
$97.6M
$18.75M
Previsione del prezzo di Asymmetry Finance(asf)
1277 Blockasset  BLOCK $0.09414
₿0.0000024
-13.10 $18.74M
₿587.91
$0.1086
₿0.0000025
$0.09373
₿0.0000019
$443.54K
₿6.19
$30.13M
₿775.19
$18.74M
₿587.91
Previsione del prezzo di Blockasset(block)
1278 Scallop  SCA $0.1762
₿0.000011
-4.70 $18.72M
₿0
$0.1849
₿0.000012
$0.1711
₿0.000011
$4.87M
₿101.88
$43.98M
$18.72M
₿0
Previsione del prezzo di Scallop(sca)
1279 Tokemak  TOKE $0.2302
₿0.000014
6.51 $18.7M
₿560.64
$0.2411
₿0.000014
$0.2152
₿0.000014
$423.18K
₿3.06
$23.02M
₿1.42K
$18.7M
₿560.64
Previsione del prezzo di Tokemak(toke)
1280 BLUB  BLUB $0.00000005596
-1.95 $18.7M
$0.00000006287
$0.00000005407
$955.86K
$23.52M
$18.7M
Previsione del prezzo di BLUB(blub)
1281 Indigo Protocol  INDY $1.07
₿0.000036
-3.89 $18.64M
₿404.77
$1.14
₿0.000039
$1.06
₿0.000036
$54.79K
₿3.74
$37.52M
₿1.29K
$18.64M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1282 Nacho the Kat  NACHO $0.00006491
-0.52 $18.63M
$0.00006794
$0.00006161
$492.16K
$18.63M
$18.63M
Previsione del prezzo di Nacho the Kat(nacho)
1283 Voxies  VOXEL $0.07855
₿0.0000045
-5.53 $18.49M
₿788.95
$0.0835
₿0.0000049
$0.07752
₿0.0000045
$10.31M
₿112
$23.52M
₿1.37K
$18.49M
₿788.95
Previsione del prezzo di Voxies(voxel)
1284 Synternet  SYNT $0.0202
-9.10 $18.46M
$0.02222
$0.01972
$1.92M
$23.25M
$18.46M
Previsione del prezzo di Synternet(synt)
1285 Shiro Neko  SHIRO $0.00000001844
1.96 $18.45M
$0.00000001879
$0.00000001804
$3.33M
$18.45M
$18.45M
Previsione del prezzo di Shiro Neko(shiro)
1286 Hifi Finance  HIFI $0.1248
₿0.000016
-9.45 $18.39M
₿1.98K
$0.1412
₿0.000018
$0.1223
₿0.000016
$15.8M
₿384.77
$20.8M
₿2.31K
$18.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1289 Foom  FOOM $0.0000001049
₿0.00000000000041
11.48 $18.37M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000009016
₿0.00000000000041
$49.14K
₿35.94
$18.37M
₿72.74
$18.37M
₿72.74
Previsione del prezzo di Foom(foom)
1290 Sendcoin  SEND $0.01833
-3.07 $18.35M
$0.02059
$0.01774
$1.59M
$18.35M
$18.35M
Previsione del prezzo di Sendcoin(send)
1292 Equilibria Finance ePENDLE  EPENDLE $2.18
₿0.000014
0.76 $18.19M
₿0
$2.32
$2.16
$0
₿0.01
$18.19M
$18.19M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1293 Pepecoin  PEP $0.0002021
₿0.00000000046
4.90 $18.13M
₿0
$0.0002189
₿0.00000000060
$0.0001926
₿0.00000000046
$247.98K
₿0.15
$18.13M
₿8.44
$18.13M
₿0
Previsione del prezzo di Pepecoin(pep)
1294 Silo Finance [OLD]  SILO $0.05363
₿0.0000014
-1.40 $18.1M
₿455.88
$0.05485
₿0.0000015
$0.05201
₿0.0000014
$19.4K
₿0.33
$53.63M
₿1.48K
$18.1M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1298 WUFFI  WUF $0.0000002142
-2.10 $17.97M
$0.00000022
$0.000000213
$330.56K
$17.95M
$17.97M
Previsione del prezzo di WUFFI(wuf)
1301 zkLink  ZKL $0.06766
-3.23 $17.86M
$0.06992
$0.0676
$5.84M
$67.67M
$17.86M
Previsione del prezzo di zkLink(zkl)
1302 Fidu  FIDU $0.3877
₿0.000010
0.89 $17.85M
₿520.66
$0.3878
₿0.000010
$0.3842
₿0.0000099
$1.47K
₿0.04
$17.85M
₿520.66
$17.85M
₿520.66
Previsione del prezzo di Fidu(fidu)
1304 Dinero  DINERO $0.02477
-13.05 $17.84M
$0.02849
$0.02399
$267.85K
$30.84M
$17.84M
Previsione del prezzo di Dinero(dinero)
1305 Nexera  NXRA $0.0187
₿0.0000031
-6.69 $17.89M
₿2.49K
$0.02022
₿0.0000034
$0.01779
₿0.0000031
$160.9K
₿19.38
$37.53M
₿2.68K
$17.89M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1306 Red Pulse Phoenix  PHB $0.005264
₿0.00000017
-0.50 $17.83M
₿576.15
$0.005292
₿0.00000017
$0.005261
₿0.00000016
$1.4
₿0
$17.86M
₿577.05
$17.83M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1307 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01487
₿0.00000014
$0.007762
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1308 KONDUX  KNDX $0.03243
₿0.0000011
-3.69 $17.76M
₿620.21
$0.03414
₿0.0000012
$0.03036
₿0.0000011
$55.95K
₿4.69
$30.58M
₿1.08K
$17.76M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1310 Leash  LEASH $164.68
₿0.0071
-6.03 $17.61M
₿772.97
$177.73
₿0.0075
$158.6
₿0.0071
$524.5K
₿31.44
$17.62M
₿773.16
$17.61M
₿772.97
Previsione del prezzo di Leash(leash)
1311 Frax Price Index Share  FPIS $0.5245
₿0.000018
3.22 $17.68M
₿505.29
$0.5262
₿0.000018
$0.5027
₿0.000017
$3.44K
₿0.22
$52.56M
₿1.82K
$17.68M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1312 WHY  WHY $0.00000004193
₿0.00000000000011
-12.05 $17.61M
₿0
$0.00000004933
₿0.00000000000012
$0.00000004126
₿0.00000000000011
$6.96M
₿0.71
$17.61M
₿48.36
$17.61M
₿0
Previsione del prezzo di WHY(why)
1313 Koma Inu  KOMA $0.02903
-11.62 $17.61M
$0.03356
$0.02884
$11.78M
$17.61M
$17.61M
Previsione del prezzo di Koma Inu(koma)
1314 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9952
-0.59 $17.58M
$1.01
$0.9915
$560.34K
$17.58M
$17.58M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1315 MCOIN  MCOIN $0.09897
₿0.000016
29.62 $17.5M
₿0
$0.1018
₿0.000016
$0.07635
₿0.000015
$258K
₿20.54
$49.42M
₿8.11K
$17.5M
₿0
Previsione del prezzo di MCOIN(mcoin)
1316 AdEx  ADX $0.118
₿0.0000039
-3.33 $17.47M
₿571.75
$0.1228
₿0.0000042
$0.1161
₿0.0000039
$7.56M
₿150.67
$17.71M
₿595.38
$17.47M
₿571.75
Previsione del prezzo di AdEx(adx)
1317 Bridged USD Coin (Linea)  USDC $0.9931
₿0.000014
-0.79 $17.41M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.99M
₿281.53
$17.41M
$17.41M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1318 SwissCheese  SWCH $0.4058
₿0.000011
5.65 $17.35M
₿211.92
$0.4184
₿0.000011
$0.3627
₿0.000010
$2.07M
₿8.94
$48.71M
₿1.39K
$17.35M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1319 Switch Token  SWITCH $0.0003895
₿0.000000010
-21.85 $17.29M
₿0
$0.0005032
₿0.000000010
$0.0001728
₿0.0000000096
$12.27K
₿13.77
$19.48M
₿33.67
$17.29M
₿0
Previsione del prezzo di Switch Token(switch)
1320 Sturdy  STRDY $0.8345
₿0.000015
-11.23 $17.28M
₿76.02
$0.9403
₿0.000016
$0.8073
₿0.000015
$9.39M
₿2.05
$83.45M
₿1.5K
$17.28M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1321 Beefy.Finance  BIFI $215.1
₿0.0060
-3.69 $17.21M
₿488.28
$224.48
₿0.0062
$212.68
₿0.0057
$258.93K
₿53.67
$17.21M
₿488.28
$17.21M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1322 Bityuan  BTY $0.02525
₿0.000018
-2.92 $17.19M
₿0
$0.0262
₿0.
$0.02506
₿0.
$182.08K
₿0
$17.19M
$17.19M
₿0
Previsione del prezzo di Bityuan(bty)
1323 WeatherXM  WXM $0.2727
-4.05 $17.19M
$0.2862
$0.2678
$36.09K
$27.28M
$17.19M
Previsione del prezzo di WeatherXM(wxm)
1324 Inverse Finance  INV $28.68
₿0.00083
-1.91 $17.08M
₿428.1
$29.58
₿0.00084
$28.62
₿0.00079
$249.71K
₿8.13
$17.64M
₿460.39
$17.08M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1326 Soil  SOIL $0.4831
₿0.000042
-5.05 $16.89M
₿298.31
$0.5184
₿0.000045
$0.4806
₿0.000038
$160.88K
₿10.9
$48.3M
₿4.24K
$16.89M
₿298.31
Previsione del prezzo di Soil(soil)
1327 Agoras: Tau Net  AGRS $0.9421
₿0.000065
-21.53 $16.96M
₿1.2K
$1.22
₿0.000069
$0.9255
₿0.000059
$123.47K
₿3.06
$39.57M
₿2.8K
$16.96M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1328 crow with knife  CAW $0.00000002204
₿0.00000000000015
-6.51 $16.89M
₿0
$0.0000000236
₿0.00000000000017
$0.00000002201
₿0.00000000000014
$258.94K
₿12.86
$16.89M
₿123.02
$16.89M
₿0
Previsione del prezzo di crow with knife(caw)
1329 Volt Inu  VOLT $0.000000271
₿0.0000000000076
-5.06 $16.85M
₿478.45
$0.000000287
₿0.0000000000083
$0.0000002689
₿0.0000000000076
$372.63K
₿68.96
$18.67M
₿530.22
$16.85M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1330 CHEQD Network  CHEQ $0.01846
₿0.0000012
2.96 $16.84M
₿900.95
$0.01857
₿0.0000012
$0.01791
₿0.0000010
$809.08K
₿5.42
$22.79M
₿1.39K
$16.84M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1331 Hathor  HTR $0.03637
₿0.0000016
19.49 $16.83M
₿421.59
$0.03754
₿0.0000017
$0.03008
₿0.0000016
$578.55K
₿12.73
$31.63M
₿1.46K
$16.83M
₿421.59
Previsione del prezzo di Hathor(htr)
1332 Cornucopias  COPI $0.01632
₿0.0000010
-2.02 $16.77M
₿935.82
$0.01674
₿0.0000010
$0.01608
₿0.0000010
$109.77K
₿9.16
$62.69M
₿4.13K
$16.77M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1334 The Doge NFT  DOG $0.001256
₿0.00000023
-1.73 $16.73M
₿3.5K
$0.001286
₿0.00000024
$0.001223
₿0.00000022
$82.11K
₿55.01
$21.33M
₿3.98K
$16.73M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui