Pagina dei risultati 11 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Brickken BKN	$0.2372 ₿0.000011	-8.82	$16.94M ₿360.89	$0.2611 ₿0.000011	$0.2351 ₿0.000010	$712.51K ₿3.37	$33.93M ₿1.58K	$16.94M ₿360.89
1244	Compound Basic Attention Token CBAT	$0.002661 ₿0.000000091	-3.38	$16.9M ₿637.9	$0.002756 ₿0.000000097	$0.002566 ₿0.000000091	$0 ₿0	$16.9M ₿637.9	$16.9M ₿637.9
1245	Miracle Play MPT	$0.01979 ₿0.0000017	0.03	$16.88M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$455.74K ₿16.1	$20.67M ₿795.27	$16.88M ₿660.53
1246	OORT OORT	$0.03817 ₿0.0000073	-4.43	$16.87M ₿476.35	$0.04014 ₿0.0000077	$0.03231 ₿0.0000072	$3.93M ₿83.41	$76.3M ₿14.72K	$16.87M ₿476.35
1247	UFO Token UFO	$0.00001834	-10.28	$16.84M	$0.00002048	$0.00001716	$58.67K	$16.84M	$16.84M
1248	THORWallet DEX TGT	$0.02857 ₿0.00000048	-2.61	$16.8M ₿251.73	$0.02973 ₿0.00000056	$0.02466 ₿0.00000045	$115.88K ₿2.89	$25.84M ₿422.16	$16.8M ₿251.73
1249	Stride Staked Atom STATOM	$6.69 ₿0.00020	-3.07	$16.8M ₿647.71	$6.94 ₿0.00021	$6.43 ₿0.00020	$456.28K ₿7.3	$16.8M ₿647.71	$16.8M ₿647.71
1250	GammaSwap GS	$0.077	4.27	$16.79M	$0.07779	$0.0714	$105.19K	$123.16M	$16.79M
1251	Reef REEF	$0.0003759 ₿0.000000045	-1.81	$16.75M ₿1.04K	$0.0004024 ₿0.000000048	$0.0003654 ₿0.000000044	$4.1M ₿493.39	$16.75M ₿1.04K	$16.75M ₿1.04K
1252	Cult DAO CULT	$0.00000413 ₿0.000000000066	-8.26	$16.72M ₿280.55	$0.000004519 ₿0.000000000067	$0.00000398 ₿0.000000000064	$161.83K ₿14.12	$20.53M ₿328.57	$16.72M ₿280.55
1253	Based Pepe PEPE	$0.00000003977	-7.71	$16.94M	$0.00000004316	$0.00000003848	$553.38K	$16.94M	$16.94M
1254	RETARDIO RETARDIO	$0.01661 ₿0.00000024	-0.37	$16.6M ₿246.79	$0.01676 ₿0.00000028	$0.01444 ₿0.00000020	$1.21M ₿4.93	$16.6M ₿246.79	$16.6M ₿246.79
1260	Stake DAO SDT	$0.2617 ₿0.0000040	-3.05	$16.53M ₿220.04	$0.2704 ₿0.0000041	$0.247 ₿0.0000039	$7.98K ₿0.03	$17.53M ₿257.26	$16.53M ₿220.04
1261	Karrat KARRAT	$0.04855	-2.79	$16.54M	$0.04995	$0.04596	$469.9K	$48.56M	$16.54M
1262	VeBetterDAO B3TR	$0.07049	-1.05	$16.49M	$0.0714	$0.06644	$978.31K	$16.49M	$16.49M
1263	Bityuan BTY	$0.02418 ₿0.000018	-0.83	$16.48M ₿0	$0.02438 ₿0.	$0.02417 ₿0.	$469.45K ₿0	$16.48M	$16.48M ₿0
1264	Asymmetry Finance ASF	$1.58	2.64	$16.41M	$1.61	$1.38	$317.84K	$80.38M	$16.41M
1265	Bluzelle BLZ	$0.03516 ₿0.0000062	-1.95	$16.41M ₿2.67K	$0.03625 ₿0.0000063	$0.03456 ₿0.0000060	$1.38M ₿110.02	$17.58M ₿3.11K	$16.41M ₿2.67K
1269	Book of Ethereum BOOE	$0.163	-8.33	$16.3M	$0.1792	$0.1464	$309.6K	$16.3M	$16.3M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Mainframe MFT	$0.001734 ₿0.00000016	-5.72	$16.28M ₿1.55K	$0.001855 ₿0.00000016	$0.001726 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1271	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.00109 ₿0.000000010	$0.0007111 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1272	UPCX UPC	$3.91 ₿0.000034	-1.02	$16.2M ₿37.6	$3.95 ₿0.000034	$3.89 ₿0.000032	$646.87K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1274	Frax Price Index Share FPIS	$0.4738 ₿0.000018	7.40	$16.19M ₿505.29	$0.4763 ₿0.000018	$0.4219 ₿0.000017	$16.32K ₿0.22	$47.38M ₿1.82K	$16.19M ₿505.29
1275	XBorg XBG	$0.0747	-5.39	$16.03M	$0.07897	$0.07228	$86.62K	$74.55M	$16.03M
1276	Inverse Finance INV	$26.79 ₿0.00083	0.32	$15.96M ₿428.1	$27.02 ₿0.00084	$25.78 ₿0.00079	$223.89K ₿8.13	$16.47M ₿460.39	$15.96M ₿428.1
1277	META META	$755.81 ₿0.0068	-1.27	$15.78M ₿0	$766.14 ₿0.0069	$749 ₿0.0065	$12.09K ₿0.27	$15.78M	$15.78M ₿0
1278	ASD ASD	$0.02144 ₿0.0000010	-3.20	$15.95M ₿769.5	$0.0222 ₿0.0000010	$0.02049 ₿0.0000010	$1.37M ₿39.26	$15.95M ₿769.5	$15.95M ₿769.5
1281	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.23	$15.91M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.24M ₿281.53	$15.91M	$15.91M ₿0
1283	Strike STRIKE	$0.8779	-0.10	$15.8M	$0.8965	$0.712	$407.24K	$21.95M	$15.8M
1284	Contentos COS	$0.003051 ₿0.00000019	-3.85	$15.79M ₿981.81	$0.003174 ₿0.00000020	$0.002933 ₿0.00000019	$1.35M ₿57.18	$30.19M ₿1.9K	$15.79M ₿981.81
1285	Houdini Swap LOCK	$0.1691 ₿0.000012	-4.43	$15.75M ₿384.21	$0.1769 ₿0.000012	$0.1625 ₿0.000011	$24.87K ₿10.26	$15.75M ₿1.19K	$15.75M ₿384.21
1286	LeverFi LEVER	$0.0004487 ₿0.000000052	-3.31	$15.7M ₿1.54K	$0.000464 ₿0.000000056	$0.0004241 ₿0.000000051	$2.98M ₿390.83	$15.7M ₿1.85K	$15.7M ₿1.54K
1287	Seamless Protocol SEAM	$0.4388 ₿0.000078	-1.64	$15.61M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$573.65K ₿14.02	$43.81M ₿7.87K	$15.61M ₿0
1288	Gitcoin GTC	$0.257 ₿0.000025	-4.56	$15.65M ₿1.58K	$0.2693 ₿0.000027	$0.2467 ₿0.000025	$2.82M ₿124.59	$25.72M ₿2.59K	$15.65M ₿1.58K
1291	Scallop SCA	$0.1391 ₿0.000011	0.29	$15.37M ₿0	$0.1388 ₿0.000012	$0.12 ₿0.000011	$7.5M ₿101.88	$34.69M	$15.37M ₿0
1292	Boson Protocol BOSON	$0.1085 ₿0.0000097	-3.68	$15.42M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.94M ₿28.69	$21.72M ₿1.97K	$15.42M ₿1.22K
1293	Cronos zkEVM CRO ZKCRO	$0.1068	-0.40	$15.41M	$0.1073	$0.106	$141.31	$15.41M	$15.41M
1294	EverValue Coin EVA	$0.986	-1.65	$15.41M	$1	$0.9629	$20.25K	$18.51M	$15.41M
1295	Clash of Lilliput COL	$0.1877 ₿0.000011	8.89	$15.41M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$32.22K ₿1.52	$187.71M ₿12.01K	$15.41M ₿985.26
1297	Token dForce USD USX	$0.994 ₿0.000015	-0.13	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.9938 ₿0.000014	$89.51K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1298	YieldNest Restaked ETH YNETH	$2,556.28	-5.83	$15.35M	$2,714.98	$2,468.11	$38.59K	$15.35M	$15.35M
1299	KiboShib KIBSHI	$0.00001531 ₿0.000000000086	-4.21	$15.32M ₿87.84	$0.00001684 ₿0.000000000092	$0.00001264 ₿0.000000000084	$556.18K ₿0.42	$15.32M ₿87.84	$15.32M ₿87.84
1300	AS Roma Fan Token ASR	$2.07 ₿0.000085	-0.76	$15.31M ₿484.41	$2.09 ₿0.000089	$2.04 ₿0.000055	$4.12M ₿1.92K	$20.7M ₿862.71	$15.31M ₿484.41
1302	World of Dypians WOD	$0.07194	-1.12	$15.32M	$0.07361	$0.07178	$9.11M	$72.05M	$15.32M
1305	My Lovely Coin MLC	$0.2951	-5.67	$15.12M	$0.3164	$0.2905	$487.21K	$67.87M	$15.12M
1307	PeiPei PEIPEI	$0.00000003581	-6.00	$15.07M	$0.00000003809	$0.00000003326	$2.08M	$15.07M	$15.07M
1308	Aventus AVT	$1.56 ₿0.000059	-0.11	$15.02M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$422.27K ₿11.19	$16.53M ₿623.89	$15.02M ₿545.36
1311	WHY WHY	$0.00000003541 ₿0.00000000000011	-9.08	$14.87M ₿0	$0.00000003897 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.93M ₿0.71	$14.87M ₿48.36	$14.87M ₿0
1312	MCOIN MCOIN	$0.08453 ₿0.000016	-0.99	$14.96M ₿0	$0.08537 ₿0.000016	$0.08176 ₿0.000015	$274.99K ₿20.54	$42.27M ₿8.11K	$14.96M ₿0
1313	Sigma SIGMA	$0.01653	2.27	$14.88M	$0.01683	$0.01463	$1.57M	$14.88M	$14.88M
1314	JumpToken JMPT	$1.01 ₿0.000014	-1.36	$14.84M ₿203.75	$1.03 ₿0.000014	$0.9954 ₿0.000013	$22.11K ₿0.02	$31.14M ₿445.88	$14.84M ₿203.75
1315	AstraAI ASTRA	$1.48 ₿0.000042	-2.18	$14.82M ₿0	$1.52 ₿0.000044	$1.37 ₿0.000042	$71.77K ₿0.23	$14.82M ₿428.51	$14.82M ₿0
1316	crow with knife CAW	$0.00000001904 ₿0.00000000000015	-5.04	$14.68M ₿0	$0.00000002011 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$393.93K ₿12.86	$14.68M ₿123.02	$14.68M ₿0
1320	Wrapped Mantle WMNT	$0.6352 ₿0.000018	-3.91	$14.73M ₿0	$0.6611 ₿0.000019	$0.6278 ₿0.000018	$129.42K ₿115.54	$14.73M	$14.73M ₿0
1321	Grok GROK	$0.002339 ₿0.00000014	-14.07	$14.79M ₿959.29	$0.002736 ₿0.00000017	$0.002221 ₿0.00000014	$12.74M ₿171.02	$15.43M ₿1K	$14.79M ₿959.29
1323	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00271 ₿0.000000026	$0.001802 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1325	CHEQD Network CHEQ	$0.016 ₿0.0000012	-2.63	$14.65M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$211.68K ₿5.42	$19.8M ₿1.39K	$14.65M ₿900.95
1326	Self Chain SLF	$0.1505	-4.63	$14.6M	$0.1594	$0.144	$7.59M	$50.57M	$14.6M
1327	Opulous OPUL	$0.02922 ₿0.0000034	-2.69	$14.61M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$914.19K ₿45.45	$14.61M ₿1.71K	$14.61M ₿1.56K
1330	Alchemix USD ALUSD	$0.9834 ₿0.000014	-0.50	$14.52M ₿2.43K	$0.9883 ₿0.000014	$0.9798 ₿0.000013	$342.26K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
1331	COCA COCA	$0.1272	-0.55	$14.47M	$0.1284	$0.127	$292.26K	$127.28M	$14.47M
1332	LTO Network LTO	$0.03303 ₿0.0000035	-5.59	$14.46M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.48M ₿123.34	$14.46M ₿1.53K	$14.46M ₿1.53K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Fulcrom FUL	$0.006874 ₿0.00000017	0.21	$14.44M ₿306.1	$0.006879 ₿0.00000018	$0.006412 ₿0.00000017	$66.44K ₿0.42	$137.63M ₿3.45K	$14.44M ₿306.1
1337	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1663 ₿0.0000015	$0.1549 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.72	$14.31M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.57M ₿105.95	$52.08M ₿2.2K	$14.31M ₿587.81
1341	Agoras: Tau Net AGRS	$0.7927 ₿0.000065	1.53	$14.26M ₿1.2K	$0.8071 ₿0.000069	$0.7259 ₿0.000059	$41.88K ₿3.06	$33.28M ₿2.8K	$14.26M ₿1.2K
1343	Blockasset BLOCK	$0.07149 ₿0.0000024	-4.76	$14.21M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$546.35K ₿6.19	$22.84M ₿775.19	$14.21M ₿587.91
1344	PiP PIP	$18.1	-19.41	$14.23M	$22.61	$17.14	$716.02K	$14.23M	$14.23M
1345	The Doge NFT DOG	$0.001067 ₿0.00000023	-17.07	$14.23M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$611.68K ₿55.01	$18.12M ₿3.98K	$14.23M ₿3.5K
1346	sUSD (Optimism) SUSD	$0.9681	0.33	$14.22M	$0.9736	$0.9522	$687.92K	$14.22M	$14.22M
1349	Soil SOIL	$0.4089 ₿0.000042	-7.14	$14.2M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$218.79K ₿10.9	$40.89M ₿4.24K	$14.2M ₿298.31
1350	Carrot CRT	$108.6	0.02	$14.18M	$108.63	$108.43	$112.4K	$14.18M	$14.18M
1352	AMO Coin AMO	$0.0006659 ₿0.000000013	2.50	$14.21M ₿256.9	$0.0007012 ₿0.000000014	$0.0006446 ₿0.000000013	$1.66M ₿2.06	$14.21M ₿285.15	$14.21M ₿256.9
1353	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	-0.15	$14.12M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.74K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1356	Cratos CRTS	$0.0002237 ₿0.000000016	-7.66	$14.08M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$593.24K ₿7.93	$22.39M ₿1.64K	$14.08M ₿953.52
1357	Penpie PNP	$2.66 ₿0.000068	-2.80	$13.99M ₿313.31	$2.76 ₿0.000071	$2.56 ₿0.000052	$24.97K ₿5.25	$26.59M ₿683.99	$13.99M ₿313.31
1359	Litentry LIT	$0.3088 ₿0.000020	-0.66	$13.95M ₿1.02K	$0.312 ₿0.000021	$0.2962 ₿0.000020	$9.2K ₿41.35	$30.89M ₿2.05K	$13.95M ₿1.02K
1360	Alien Base ALB	$0.0779 ₿0.000000096	-7.15	$13.91M ₿18.61	$0.08464 ₿0.00000010	$0.07263 ₿0.000000090	$266.39K ₿0.4	$31.45M ₿21.02	$13.91M ₿18.61
1363	Hacken Token HAI	$0.01662 ₿0.0000011	1.61	$13.84M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$229.76K ₿4.66	$16.6M ₿1.12K	$13.84M ₿722.13
1364	STUFF.io STUFF	$0.005581 ₿0.00000055	-4.91	$13.87M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$99.35K ₿1.85	$55.82M ₿48.34	$13.87M ₿0
1366	Grumpy Cat Coin GRUMPY	$0.001462	8.06	$13.72M	$0.001531	$0.0008211	$437.63K	$13.72M	$13.72M
1368	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	-2.45	$13.8M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$353.84K ₿8.33	$31.11M ₿1.66K	$13.8M ₿723.15
1371	TOPIA TOPIA	$0.009528 ₿0.0000010	-7.34	$13.68M ₿909.09	$0.01028 ₿0.0000011	$0.008559 ₿0.0000010	$71.44K ₿5.14	$47.64M ₿5.16K	$13.68M ₿909.09
1372	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.16	$13.66M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$9.69M ₿1.13K	$13.66M	$13.66M ₿0
1373	WUFFI WUF	$0.0000001631	-0.08	$13.64M	$0.0000001637	$0.0000001566	$67.83K	$13.64M	$13.64M
1375	Leash LEASH	$126.03 ₿0.0071	-0.86	$13.55M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.44M ₿31.44	$13.56M ₿773.16	$13.55M ₿772.97
1377	GameFi GAFI	$1.23 ₿0.00013	-0.52	$13.45M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$179.83K ₿2.4	$18.37M ₿2.07K	$13.45M ₿1.51K
1379	U.CASH UCASH	$0.001261 ₿0.0000000018	-39.18	$13.38M ₿19.58	$0.00208	$0.00126	$0.01 ₿0	$26.47M ₿38.73	$13.38M ₿19.58
1380	Fantom Bomb BOMB	$0.02748 ₿0.00000038	-2.04	$13.44M ₿0	$0.02822 ₿0.00000039	$0.02615 ₿0.00000037	$26.53K ₿5.26	$13.44M	$13.44M ₿0
1382	THORSwap THOR	$0.06816 ₿0.0000041	-1.41	$13.35M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.46K ₿2.54	$19.17M ₿1.75K	$13.35M ₿717.76
1384	LooksRare LOOKS	$0.01334 ₿0.0000024	-4.23	$13.25M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.2M ₿320.02	$13.25M ₿2.48K	$13.25M ₿2.48K
1385	Vestra DAO VSTR	$0.009665	-0.13	$13.26M	$0.009678	$0.008799	$35.95K	$483.04M	$13.26M
1386	Cornucopias COPI	$0.01281 ₿0.0000010	-3.91	$13.23M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$160.36K ₿9.16	$49.21M ₿4.13K	$13.23M ₿935.82
1387	AdEx ADX	$0.08931 ₿0.0000039	-9.78	$13.21M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.33M ₿150.67	$13.39M ₿595.38	$13.21M ₿571.75
1388	KRYLL KRL	$0.3314 ₿0.000013	-2.10	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.45K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1389	WEMIX Dollar WEMIX$	$0.9037 ₿0.000038	-5.34	$13.08M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$198.44K ₿0	$13.08M ₿453.2	$13.08M ₿410.77
1390	Persistence XPRT	$0.05762 ₿0.0000045	0.87	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.9M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}