$3.43T
Capitalizzazione totale
$53.82B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 GoGoPool  GGP $2.02
₿0.00020
-0.02 $14.34M
₿706.93
$2.05
₿0.00020
$2.01
₿0.00019
$2.81K
₿0.8
$39.14M
₿3.82K
$14.34M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1337 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,538
₿1.00047
-0.11 $14.35M
₿0
$108,406
₿1.015
$106,726
₿0.98
$28.02K
₿10.65
$14.35M
$14.35M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1338 WUFFI  WUF $0.0000001705
0.60 $14.26M
$0.0000001706
$0.000000168
$28.66K
$14.26M
$14.26M
Previsione del prezzo di WUFFI(wuf)
1339 Vita Inu  VINU $0.00000001576
₿0.00000000000029
-0.85 $14.2M
₿266.49
$0.00000001637
₿0.00000000000034
$0.00000001569
₿0.00000000000029
$1.87M
₿55.4
$14.2M
₿266.49
$14.2M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1341 Miracle Play  MPT $0.01662
₿0.0000017
0.70 $14.16M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$321.59K
₿16.1
$17.33M
₿795.27
$14.16M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1342 Rupiah Token  IDRT $0.0000616
₿0.00000000091
0.75 $14.18M
₿173.19
$0.00006164
₿0.00000000091
$0.00006111
₿0.00000000087
$2.74K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1345 HUMAN Protocol  HMT $0.01866
₿0.00000068
-6.61 $14.14M
₿0
$0.01998
₿0.00000073
$0.01702
₿0.00000067
$33.39K
₿3
$18.66M
₿685.41
$14.14M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1346 Aladdin DAO  ALD $0.09402
₿0.00000088
-8.55 $14.08M
₿132.71
$0.1028
₿0.00000094
$0.09261
₿0.00000082
$124.41K
₿26.55
$14.1M
₿132.85
$14.08M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1349 AstraAI  ASTRA $1.4
₿0.000042
-0.95 $14.06M
₿0
$1.43
₿0.000044
$1.39
₿0.000042
$192.82K
₿0.23
$14.06M
₿428.51
$14.06M
₿0
Previsione del prezzo di AstraAI(astra)
1350 Stake DAO  SDT $0.2215
₿0.0000040
-1.73 $14.01M
₿220.04
$0.232
₿0.0000041
$0.2185
₿0.0000039
$27.28K
₿0.03
$14.86M
₿257.26
$14.01M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1352 Aura BAL  AURABAL $3.81
₿0.00019
-0.01* $13.98M
₿704.77
$3.85
₿0.00019
$3.79
₿0.00019
$674.33
₿0.13
$13.98M
₿704.77
$13.98M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1354 Gitcoin  GTC $0.2291
₿0.000025
0.65 $13.95M
₿1.58K
$0.2327
₿0.000027
$0.2246
₿0.000025
$1.52M
₿124.59
$22.92M
₿2.59K
$13.95M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1355 crow with knife  CAW $0.00000001818
₿0.00000000000015
-1.36 $13.96M
₿0
$0.00000001847
₿0.00000000000017
$0.00000001776
₿0.00000000000014
$104.71K
₿12.86
$13.96M
₿123.02
$13.96M
₿0
Previsione del prezzo di crow with knife(caw)
1358 BMX  BMX $5.02
₿0.000029
5.39 $13.92M
₿35.4
$5.36
₿0.000031
$4.77
₿0.000029
$19.16K
₿1.08
$13.92M
₿296.08
$13.92M
₿35.4
Previsione del prezzo di BMX(bmx)
1360 PIXL  PIXL $0.02779
₿0.0000011
-3.45 $13.89M
₿555.71
$0.02995
₿0.0000011
$0.0263
₿0.0000011
$12.97K
₿0.87
$13.89M
₿555.71
$13.89M
₿555.71
Previsione del prezzo di PIXL(pixl)
1361 ShapeShift FOX Token  FOX $0.02227
₿0.0000013
-1.94 $13.86M
₿851.7
$0.02275
₿0.0000014
$0.02214
₿0.0000013
$187.1K
₿23.26
$22.27M
₿1.38K
$13.86M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1362 Storm  STMX $0.001259
₿0.00000014
-5.27 $14.13M
₿1.64K
$0.001382
₿0.00000015
$0.001251
₿0.00000014
$682.46K
₿60.54
$16.05M
₿1.86K
$14.13M
₿1.64K
Previsione del prezzo di Storm(stmx)
1363 ASD  ASD $0.01861
₿0.0000010
-1.61 $13.72M
₿769.5
$0.01918
₿0.0000010
$0.01834
₿0.0000010
$1.29M
₿39.26
$13.72M
₿769.5
$13.72M
₿769.5
Previsione del prezzo di ASD(asd)
1365 Counterparty  XCP $5.33
₿0.00016
-8.93 $13.81M
₿418.73
$5.85
₿0.00017
$4.51
₿0.00016
$3.22K
₿0.06
$14.11M
₿427.86
$13.81M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1366 UFO Token  UFO $0.00001498
-3.43 $13.85M
$0.00001633
$0.00001489
$15.91K
$13.85M
$13.85M
Previsione del prezzo di UFO Token(ufo)
1367 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.59 $13.78M
₿613.68
$1.45
₿0.000081
$1.43
₿0.000074
$1.43M
₿126.92
$28.68M
₿1.6K
$13.78M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1368 Singularry  SINGULARRY $0.01375
-0.90 $13.75M
$0.014
$0.01374
$9.07K
$13.75M
$13.75M
Previsione del prezzo di Singularry(singularry)
1369 Dimitra  DMTR $0.01414
₿0.0000028
0.61 $13.73M
₿1.47K
$0.01425
₿0.0000030
$0.01394
₿0.0000028
$173.47K
₿26.4
$13.73M
₿1.47K
$13.73M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1370 Brickken  BKN $0.1922
₿0.000011
-3.30 $13.73M
₿360.89
$0.2006
₿0.000011
$0.1763
₿0.000010
$444.46K
₿3.37
$27.49M
₿1.58K
$13.73M
₿360.89
Previsione del prezzo di Brickken(bkn)
1372 Self Chain  SLF $0.08184
-1.23 $13.65M
$0.0845
$0.08168
$5.74M
$27.47M
$13.65M
Previsione del prezzo di Self Chain(slf)
1373 Grok  GROK $0.002165
₿0.00000014
-5.44 $13.69M
₿959.29
$0.00229
₿0.00000017
$0.002163
₿0.00000014
$2.89M
₿171.02
$14.29M
₿1K
$13.69M
₿959.29
Previsione del prezzo di Grok(grok)
1374 Numbers Protocol  NUM $0.01727
₿0.0000019
-0.34 $13.68M
₿1.17K
$0.01755
₿0.0000021
$0.01713
₿0.0000017
$644.17K
₿24.93
$13.86M
₿1.19K
$13.68M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1375 Cult DAO  CULT $0.000003369
₿0.000000000066
-1.03 $13.68M
₿280.55
$0.000003469
₿0.000000000067
$0.000003369
₿0.000000000064
$72.1K
₿14.12
$16.8M
₿328.57
$13.68M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1377 OctaSpace  OCTA $0.346
₿0.000020
-2.12 $13.52M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$773.35K
₿4.97
$13.52M
₿587.92
$13.52M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1378 SYMMIO  SYMM $0.0381
-0.79 $13.49M
$0.0392
$0.038
$5.49K
$19.88M
$13.49M
Previsione del prezzo di SYMMIO(symm)
1380 Agoras: Tau Net  AGRS $0.7484
₿0.000065
0.69 $13.47M
₿1.2K
$0.754
₿0.000069
$0.7314
₿0.000059
$53.88K
₿3.06
$31.42M
₿2.8K
$13.47M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1382 DeGate  DG $0.03465
₿0.0000016
4.20 $13.42M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$29.1K
₿0.73
$34.66M
₿1.68K
$13.42M
₿652.03
Previsione del prezzo di DeGate(dg)
1384 Wrapped Mantle  WMNT $0.6111
₿0.000018
1.24 $13.38M
₿0
$0.6181
₿0.000019
$0.6021
₿0.000018
$1.09M
₿115.54
$13.38M
$13.38M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1386 Cratos  CRTS $0.0002119
₿0.000000016
-1.08 $13.32M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$779.83K
₿7.93
$21.19M
₿1.64K
$13.32M
₿953.52
Previsione del prezzo di Cratos(crts)
1388 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.49 $13.3M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$243.07K
₿8.33
$29.99M
₿1.66K
$13.3M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1389 KiboShib  KIBSHI $0.00001329
₿0.000000000086
10.40 $13.3M
₿87.84
$0.00001503
₿0.000000000092
$0.00001182
₿0.000000000084
$367.39K
₿0.42
$13.3M
₿87.84
$13.3M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1391 World of Dypians  WOD $0.06047
-0.21 $13.22M
$0.06064
$0.06002
$9.13M
$60.45M
$13.22M
Previsione del prezzo di World of Dypians(wod)
1393 META  META $632.78
₿0.0068
0.36 $13.21M
₿0
$641.75
₿0.0069
$620.6
₿0.0065
$14.23K
₿0.27
$13.21M
$13.21M
₿0
Previsione del prezzo di META(meta)
1394 Seamless Protocol  SEAM $0.367
₿0.000078
-1.11 $13.19M
₿0
$0.3711
₿0.000082
$0.3662
₿0.000077
$219.38K
₿14.02
$36.7M
₿7.87K
$13.19M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1396 Leash  LEASH $122.41
₿0.0071
-2.58 $13.17M
₿772.97
$127.24
₿0.0075
$121.09
₿0.0071
$440.52K
₿31.44
$13.17M
₿773.16
$13.17M
₿772.97
Previsione del prezzo di Leash(leash)
1397 SEDA  SEDA $0.03891
0.83 $13.16M
$0.03935
$0.03852
$467.53K
$39.16M
$13.16M
Previsione del prezzo di SEDA(seda)
1399 Alpha Finance  ALPHA $0.01404
₿0.0000024
-5.75 $13.15M
₿2.1K
$0.01493
₿0.0000026
$0.01373
₿0.0000023
$16.88M
₿299.41
$14.06M
₿2.41K
$13.15M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1401 zKML  ZKML $0.136
₿0.0000066
0.37 $13.11M
₿0
$0.1383
₿0.0000070
$0.1348
₿0.0000064
$13.76K
₿7.65
$13.6M
₿660.83
$13.11M
₿0
Previsione del prezzo di zKML(zkml)
1402 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1403 ALEX Lab  ALEX $0.0153
₿0.0000061
2.39 $13.09M
₿4.38K
$0.01547
₿0.0000063
$0.01458
₿0.0000061
$507.32K
₿167.03
$15.29M
₿6.18K
$13.09M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1404 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.23 $13.08M
₿334.67
$1.01
₿0.000014
$0.9985
₿0.000014
$28.66K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1406 Carrot  CRT $109.09
0.04 $13.06M
$109.1
$109.04
$10.25K
$13.06M
$13.06M
Previsione del prezzo di Carrot(crt)
1407 Based ETH  BSDETH $2,517.09
₿0.050
0.03 $12.94M
₿0
$2,540.25
₿0.052
$2,501.67
₿0.050
$17.29K
₿5.57
$12.94M
$12.94M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1408 Aventus  AVT $1.34
₿0.000059
0.04 $12.96M
₿545.36
$1.35
₿0.000062
$1.33
₿0.000058
$346.11K
₿11.19
$14.23M
₿623.89
$12.96M
₿545.36
Previsione del prezzo di Aventus(avt)
1410 Frax Price Index Share  FPIS $0.3731
₿0.000018
1.38 $12.94M
₿505.29
$0.3777
₿0.000018
$0.3602
₿0.000017
$3.16K
₿0.22
$37.32M
₿1.82K
$12.94M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1412 IMO  IMO $1.16
₿0.0000031
1.21 $12.92M
₿34.72
$1.16
₿0.0000031
$1.14
₿0.0000030
$73.48K
₿0.02
$21.03M
₿58.53
$12.92M
₿34.72
Previsione del prezzo di IMO(imo)
1413 Bitrue Coin  BTR $0.0371
₿0.00000088
0.05 $12.89M
₿253.71
$0.03728
₿0.00000089
$0.03586
₿0.00000084
$602.29K
₿159.75
$29.73M
₿705.8
$12.89M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1414 ZND Token  ZND $0.1084
2.22 $12.88M
$0.1081
$0.1009
$2.52M
$75.04M
$12.88M
Previsione del prezzo di ZND Token(znd)
1418 WeFi  WFI $0.4131
-0.11 $12.76M
$0.4139
$0.4111
$689.38K
$412.88M
$12.76M
Previsione del prezzo di WeFi(wfi)
1420 CHEQD Network  CHEQ $0.01365
₿0.0000012
-5.11 $12.74M
₿900.95
$0.0144
₿0.0000012
$0.01363
₿0.0000010
$265.75K
₿5.42
$17.02M
₿1.39K
$12.74M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1421 Stafi  FIS $0.08287
₿0.000010
-0.11 $12.71M
₿1.5K
$0.08671
₿0.000010
$0.08268
₿0.000010
$4.38M
₿75.1
$12.71M
₿1.5K
$12.71M
₿1.5K
Previsione del prezzo di Stafi(fis)
1426 Ellipsis  EPS $0.01805
₿0.00000043
0.07 $12.61M
₿306.85
$0.01817
₿0.00000043
$0.018
₿0.00000042
$28.49
₿0.01
$13.06M
₿317.94
$12.61M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1427 PeiPei  PEIPEI $0.00000002993
-0.17 $12.59M
$0.00000003026
$0.00000002919
$919.56K
$12.59M
$12.59M
Previsione del prezzo di PeiPei(peipei)
1428 GammaSwap  GS $0.05717
3.29 $12.59M
$0.05738
$0.05462
$21.77K
$91.49M
$12.59M
Previsione del prezzo di GammaSwap(gs)
1430 Pibble  PIB $0.0005206
₿0.0000000092
0.35 $12.57M
₿202.33
$0.0005214
₿0.0000000097
$0.0005105
₿0.0000000091
$132.11K
₿0.32
$15.46M
₿274.31
$12.57M
₿202.33
Previsione del prezzo di Pibble(pib)
1432 KRYLL  KRL $0.3148
₿0.000013
0.48 $12.55M
₿490.29
$0.315
₿0.000013
$0.3128
₿0.000013
$76.32K
₿15.88
$15.56M
₿662.75
$12.55M
₿490.29
Previsione del prezzo di KRYLL(krl)
1433 Aki Network  AKI $0.007418
₿0.00000024
-1.46 $12.51M
₿0
$0.007606
₿0.00000026
$0.007402
₿0.00000024
$584.54K
₿33.09
$14.84M
$12.51M
₿0
Previsione del prezzo di Aki Network(aki)
1434 sUSD (Optimism)  SUSD $0.9374
-0.22 $12.5M
$0.94
$0.9374
$84.21K
$12.5M
$12.5M
Previsione del prezzo di sUSD (Optimism)(susd)
1435 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.02 $12.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.11M
₿1.13K
$12.48M
$12.48M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1437 LooksRare  LOOKS $0.01249
₿0.0000024
-2.74 $12.43M
₿2.48K
$0.01382
₿0.0000025
$0.01248
₿0.0000022
$3.05M
₿320.02
$12.43M
₿2.48K
$12.43M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1439 XBorg  XBG $0.05768
-1.72 $12.37M
$0.05897
$0.05634
$38K
$57.55M
$12.37M
Previsione del prezzo di XBorg(xbg)
1440 SUKU  SUKU $0.0269
₿0.0000032
1.03 $12.44M
₿765.22
$0.02701
₿0.0000034
$0.02662
₿0.0000016
$214.38K
₿104.01
$40.42M
₿4.99K
$12.44M
₿765.22
Previsione del prezzo di SUKU(suku)
1441 Lingo  LINGO $0.03944
0.88 $12.39M
$0.0395
$0.03908
$479.09K
$12.39M
$12.39M
Previsione del prezzo di Lingo(lingo)
1442 Tokemak  TOKE $0.153
₿0.000014
-0.47 $12.39M
₿560.64
$0.1538
₿0.000014
$0.1421
₿0.000014
$245.51K
₿3.06
$15.31M
₿1.42K
$12.39M
₿560.64
Previsione del prezzo di Tokemak(toke)
1443 TOPIA  TOPIA $0.00861
₿0.0000010
-10.79 $12.36M
₿909.09
$0.009652
₿0.0000011
$0.008573
₿0.0000010
$68.91K
₿5.14
$43.05M
₿5.16K
$12.36M
₿909.09
Previsione del prezzo di TOPIA(topia)
1444 Based Pepe  PEPE $0.00000002934
-0.19 $12.34M
$0.00000002989
$0.00000002852
$320.74K
$12.34M
$12.34M
Previsione del prezzo di Based Pepe(pepe)
1445 GameFi  GAFI $1.13
₿0.00013
0.79 $12.34M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$103.68K
₿2.4
$16.86M
₿2.07K
$12.34M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1446 Fantom Bomb  BOMB $0.02507
₿0.00000038
-1.61 $12.34M
₿0
$0.02612
₿0.00000039
$0.02504
₿0.00000037
$22.9K
₿5.26
$12.34M
$12.34M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1447 AdEx  ADX $0.08319
₿0.0000039
1.05 $12.29M
₿571.75
$0.08386
₿0.0000042
$0.08233
₿0.0000039
$2.39M
₿150.67
$12.47M
₿595.38
$12.29M
₿571.75
Previsione del prezzo di AdEx(adx)
1448 Reef  REEF $0.0002725
₿0.000000045
6.35 $12.28M
₿1.04K
$0.0002769
₿0.000000048
$0.0002501
₿0.000000044
$970.66K
₿493.39
$12.28M
₿1.04K
$12.28M
₿1.04K
Previsione del prezzo di Reef(reef)
1449 Litentry  LIT $0.2717
₿0.000020
0.90 $12.27M
₿1.02K
$0.2781
₿0.000021
$0.2691
₿0.000020
$7.89K
₿41.35
$27.18M
₿2.05K
$12.27M
₿1.02K
Previsione del prezzo di Litentry(lit)
1450 SpaceChain (ERC-20)  SPC $0.03018
₿0.00000015
-1.98 $12.26M
₿61.7
$0.0308
₿0.00000015
$0.03017
₿0.00000013
$4.6K
₿0.67
$18.22M
₿92.26
$12.26M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1452 Osmosis allBTC  BTC $107,604
₿1
0.36 $12.15M
$108,190
₿1
$106,917
₿1
$932.18K
$12.15M
$12.15M
Previsione del prezzo di Osmosis allBTC(btc)
1453 Metis Bridged WETH (Metis Andromeda)  WETH $2,431.94
0.20 $12.12M
$2,538.12
$2,423.08
$67.05K
$12.12M
$12.12M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1455 Mainframe  MFT $0.001289
₿0.00000016
-2.00 $12.1M
₿1.55K
$0.00132
₿0.00000016
$0.001283
₿0.00000016
$170.68
₿0.17
$12.89M
₿1.65K
$12.1M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1457 Cronos zkEVM CRO  ZKCRO $0.08546
-0.62 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1458 Lion Cat  LCAT $0.02793
1.36 $12.07M
$0.03663
$0.02607
$95.33K
$17.06M
$12.07M
Previsione del prezzo di Lion Cat(lcat)
1459 Baanx  BXX $0.04824
₿0.0000024
-8.49 $12.06M
₿84.99
$0.05505
₿0.0000030
$0.04807
₿0.0000023
$110.77K
₿16.82
$12.06M
₿588.36
$12.06M
₿84.99
Previsione del prezzo di Baanx(bxx)
1460 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.01* $12.06M
$0.9999
$0.9951
$4.23K
$12.06M
$12.06M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1461 DeFiPulse Index  DPI $91.95
₿0.0019
3.46 $12.04M
₿399.19
$92.57
₿0.0020
$88.66
₿0.0018
$33.99K
₿1.43
$12.04M
₿399.19
$12.04M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1462 Houdini Swap  LOCK $0.1295
₿0.000012
-2.28 $12M
₿384.21
$0.1374
₿0.000012
$0.1285
₿0.000011
$41.53K
₿10.26
$12M
₿1.19K
$12M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1463 Karrat  KARRAT $0.03395
-2.04 $11.95M
$0.03552
$0.03357
$394.14K
$33.98M
$11.95M
Previsione del prezzo di Karrat(karrat)
1464 Streamr  DATA $0.01555
₿0.0000010
-0.66 $11.94M
₿833.95
$0.01596
₿0.0000011
$0.01529
₿0.0000010
$1.75M
₿43.02
$15.57M
₿1.09K
$11.94M
₿833.95
Previsione del prezzo di Streamr(data)
1465 LOCK IN  LOCKIN $0.01196
12.63 $11.92M
$0.0126
$0.0103
$2.43M
$11.92M
$11.92M
Previsione del prezzo di LOCK IN(lockin)
1466 FIO Protocol  FIO $0.01459
₿0.00000066
0.69 $11.88M
₿481.58
$0.01474
₿0.00000069
$0.01439
₿0.00000065
$2.45M
₿100.74
$14.61M
₿665.36
$11.88M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1467 Wrapped STEAMX  WSTEAMX $0.07043
₿0.00000044
1.96 $11.86M
₿295.37
$0.07044
₿0.00000044
$0.06907
₿0.00000042
$2.1K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1469 Zcoin  FIRO $0.6792
₿0.000028
-0.42 $11.84M
₿391.22
$0.69
₿0.000030
$0.6782
₿0.000028
$165.7K
₿61.74
$11.84M
₿617.55
$11.84M
₿391.22
Previsione del prezzo di Zcoin(firo)
1470 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.12 $11.82M
₿2.04K
$0.00005025
₿0.000000010
$0.00004993
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1472 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9954
₿0.000014
$6.87
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1476 Cornucopias  COPI $0.0114
₿0.0000010
-0.18 $11.77M
₿935.82
$0.0115
₿0.0000010
$0.01135
₿0.0000010
$205.01K
₿9.16
$43.78M
₿4.13K
$11.77M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1478 Stader BNBx  BNBX $714.22
₿0.0092
0.03 $11.72M
₿420.61
$717.91
₿0.0092
$713.63
₿0.0089
$3.73K
₿2.47
$0
$11.72M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1479 Beefy.Finance  BIFI $146.41
₿0.0060
-0.64 $11.71M
₿488.28
$148.54
₿0.0062
$144.32
₿0.0057
$182.55K
₿53.67
$11.71M
₿488.28
$11.71M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1480 Boson Protocol  BOSON $0.08175
₿0.0000097
-5.80 $11.72M
₿1.22K
$0.08828
₿0.000010
$0.08137
₿0.0000093
$902.23K
₿28.69
$16.37M
₿1.97K
$11.72M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1481 BasedAI  BASEDAI $0.328
₿0.00015
2.60 $11.7M
₿0
$0.3324
₿0.00015
$0.3012
₿0.00014
$92.88K
₿56.24
$11.7M
₿5.36K
$11.7M
₿0
Previsione del prezzo di BasedAI(basedai)
1482 Aleph  ALEPH $0.06273
₿0.0000034
-0.93 $11.67M
₿649.95
$0.07195
₿0.0000046
$0.06249
₿0.0000029
$1.07M
₿175.09
$31.3M
₿1.74K
$11.67M
₿649.95
Previsione del prezzo di Aleph(aleph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui