Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Trias Token TRIAS	$2.1 ₿0.00016	1.37	$20.95M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$347.57K ₿25.34	$20.95M ₿1.67K	$20.95M ₿1.67K
1206	Propchain PROPC	$0.7139 ₿0.000060	0.57	$21M ₿995.51	$0.7495 ₿0.000063	$0.6964 ₿0.000059	$248.23K ₿27.04	$45.43M ₿5.08K	$21M ₿995.51
1208	Boson Protocol BOSON	$0.1398 ₿0.0000097	2.81	$20.83M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.91M ₿28.69	$27.96M ₿1.97K	$20.83M ₿1.22K
1209	IlluminatiCoin NATI	$0.0000006342 ₿0.0000000000010	13.39	$20.81M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005592 ₿0.0000000000010	$67.77K ₿0.06	$20.81M ₿35.12	$20.81M ₿0
1210	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$20.8M	$1.01	$0.9917	$5.31M	$20.8M	$20.8M
1211	Clash of Lilliput COL	$0.2527 ₿0.000011	0.82	$20.74M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.77K ₿1.52	$252.73M ₿12.01K	$20.74M ₿985.26
1212	Galatasaray Fan Token GAL	$2.94 ₿0.000037	4.88	$20.7M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$6.03M ₿16.25	$29.37M ₿371.3	$20.7M ₿235.68
1213	ThetaDrop TDROP	$0.001875 ₿0.000000069	3.84	$20.73M ₿766.6	$0.001877 ₿0.000000073	$0.001795 ₿0.000000068	$375.82K ₿12.76	$20.73M ₿766.6	$20.73M ₿766.6
1215	LTO Network LTO	$0.04709 ₿0.0000035	3.57	$20.66M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.46M ₿123.34	$20.66M ₿1.53K	$20.66M ₿1.53K
1216	MemeFi MEMEFI	$0.00206	5.33	$20.6M	$0.002213	$0.001943	$33M	$20.6M	$20.6M
1217	AstraAI ASTRA	$2.05 ₿0.000042	1.58	$20.54M ₿0	$2.87 ₿0.000044	$2.01 ₿0.000042	$768.72K ₿0.23	$20.54M ₿428.51	$20.54M ₿0
1218	Quickswap QUICK	$27.29 ₿0.0011	4.19	$20.52M ₿719.54	$27.84 ₿0.0012	$26.17 ₿0.0011	$22.71K ₿0.29	$27.29M ₿1.19K	$20.52M ₿719.54
1219	Stake DAO SDT	$0.3252 ₿0.0000040	2.86	$20.47M ₿220.04	$0.3366 ₿0.0000041	$0.3162 ₿0.0000039	$26.89K ₿0.03	$21.73M ₿257.26	$20.47M ₿220.04
1221	GammaSwap GS	$0.09437	8.05	$20.39M	$0.09826	$0.08728	$40.27K	$150.99M	$20.39M
1222	Hifi Finance HIFI	$0.1383 ₿0.000016	3.58	$20.4M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$15.92M ₿384.77	$23.08M ₿2.31K	$20.4M ₿1.98K
1223	Hoppy HOPPY	$0.00004847	3.38	$20.38M	$0.00005327	$0.00004679	$2.78M	$20.38M	$20.38M
1224	Measurable Data Token MDT	$0.0336 ₿0.0000014	3.85	$20.38M ₿904.16	$0.03487 ₿0.0000015	$0.03234 ₿0.0000014	$3.68M ₿109.87	$33.61M ₿1.49K	$20.38M ₿904.16
1226	Coinweb CWEB	$0.003439 ₿0.00000016	1.62	$20.37M ₿766.89	$0.003406 ₿0.00000017	$0.003266 ₿0.00000016	$131.25K ₿2.15	$25.71M ₿1.28K	$20.37M ₿766.89
1228	VeBetterDAO B3TR	$0.09197	4.00	$20.32M	$0.0931	$0.08806	$97.16K	$20.32M	$20.32M
1229	BiLira TRYB	$0.0258 ₿0.00000044	0.21	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1230	WHY WHY	$0.00000004833 ₿0.00000000000011	8.67	$20.28M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004426 ₿0.00000000000011	$9.89M ₿0.71	$20.28M ₿48.36	$20.28M ₿0
1231	Fracton Protocol FT	$0.2313 ₿0.000030	0.74	$20.24M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.01M ₿10.94	$23.14M ₿3.06K	$20.24M ₿0
1232	MOOxMOO MOOX	$0.153 ₿0.0000022	0.09	$20.16M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.09K ₿1.5	$152.74M ₿2.22K	$20.16M ₿292.77
1233	Koma Inu KOMA	$0.03334	11.97	$20.19M	$0.03358	$0.02948	$16.23M	$20.19M	$20.19M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001752 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Frontier Token FRONT	$0.2248 ₿0.000017	-0.44	$20.23M ₿1.55K	$0.2359 ₿0.000018	$0.2242 ₿0.000016	$1.79K ₿463.69	$20.23M ₿1.59K	$20.23M ₿1.55K
1235	Flamingo Finance FLM	$0.03714 ₿0.0000019	10.69	$20.2M ₿1.13K	$0.03939 ₿0.0000021	$0.03339 ₿0.0000019	$7.32M ₿271.31	$20.2M ₿1.13K	$20.2M ₿1.13K
1237	MANEKI MANEKI	$0.002273	12.15	$20.15M	$0.002397	$0.002023	$14.8M	$20.22M	$20.15M
1238	Sendcoin SEND	$0.02013	17.03	$20.11M	$0.02341	$0.01614	$3.7M	$20.11M	$20.11M
1239	Blockasset BLOCK	$0.101 ₿0.0000024	-3.13	$20.07M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$491.06K ₿6.19	$32.27M ₿775.19	$20.07M ₿587.91
1241	BLUB BLUB	$0.00000005966	51.76	$19.98M	$0.00000006122	$0.0000000388	$1.33M	$25.13M	$19.98M
1242	SideShift Token XAI	$0.1346 ₿0.0000027	1.66	$20.05M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$72.3K ₿0.14	$28.27M ₿568.86	$20.05M ₿360.39
1243	Stride Staked Atom STATOM	$8.17 ₿0.00020	2.21	$19.94M ₿647.71	$8.36 ₿0.00021	$7.97 ₿0.00020	$725.16K ₿7.3	$19.94M ₿647.71	$19.94M ₿647.71
1245	Adshares ADS	$0.5161 ₿0.0000062	-0.01*	$19.99M ₿241.47	$0.5338 ₿0.0000064	$0.5111 ₿0.0000061	$46.19K ₿3.51	$20.01M ₿241.52	$19.99M ₿241.47
1246	FC Barcelona Fan Token BAR	$1.85 ₿0.000055	1.67	$19.97M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$4.25M ₿105.95	$74.08M ₿2.2K	$19.97M ₿587.81
1247	Samoyedcoin SAMO	$0.004204 ₿0.00000014	0.36	$19.92M ₿622.21	$0.004599 ₿0.00000015	$0.004153 ₿0.00000014	$2.2M ₿16.53	$19.92M ₿706.6	$19.92M ₿622.21
1249	Miracle Play MPT	$0.02332 ₿0.0000017	0.02	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02326 ₿0.0000016	$549.12K ₿16.1	$24.36M ₿795.27	$19.89M ₿660.53
1250	REI Network REI	$0.02036 ₿0.0000015	5.13	$19.9M ₿1.54K	$0.02057 ₿0.0000016	$0.01936 ₿0.0000015	$2.41M ₿367.76	$20.36M ₿1.59K	$19.9M ₿1.54K
1251	Quickswap QUICK	$0.02642 ₿0.0000011	3.00	$19.86M ₿693.1	$0.02714 ₿0.0000011	$0.02559 ₿0.0000011	$5.55M ₿60.39	$25.57M ₿1K	$19.86M ₿693.1
1253	Mochi MOCHI	$0.00001976 ₿0.00000000065	-0.31	$19.8M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001919 ₿0.00000000066	$458.3K ₿9.35	$19.8M ₿660.41	$19.8M ₿660.41
1254	My Lovely Coin MLC	$0.3863	3.46	$19.8M	$0.4015	$0.3701	$364.5K	$88.9M	$19.8M
1255	Biswap BSW	$0.03959 ₿0.0000016	0.60	$19.76M ₿838.72	$0.04156 ₿0.0000017	$0.0393 ₿0.0000016	$23.2M ₿89.11	$22.84M ₿969.69	$19.76M ₿838.72
1256	Cortex CTXC	$0.08556 ₿0.0000057	3.34	$19.64M ₿1.26K	$0.08767 ₿0.0000059	$0.08193 ₿0.0000056	$4.85M ₿93.21	$25.65M ₿1.72K	$19.64M ₿1.26K
1257	Bluzelle BLZ	$0.0418 ₿0.0000062	0.54	$19.51M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.52M ₿110.02	$20.9M ₿3.11K	$19.51M ₿2.67K
1258	Foxsy AI FOXSY	$0.02894	4.67	$19.51M	$0.02992	$0.02721	$592.62K	$57.25M	$19.51M
1259	PIXL PIXL	$0.03889 ₿0.0000011	18.00	$19.45M ₿555.71	$0.04017 ₿0.0000011	$0.03295 ₿0.0000011	$35.19K ₿0.87	$19.45M ₿555.71	$19.45M ₿555.71
1260	Indigo Protocol INDY	$1.12 ₿0.000036	8.24	$19.39M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$60.53K ₿3.74	$39.17M ₿1.29K	$19.39M ₿404.77
1261	Reef REEF	$0.000462 ₿0.000000045	1.31	$19.37M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004553 ₿0.000000044	$2.26M ₿493.39	$19.37M ₿1.04K	$19.37M ₿1.04K
1263	Numbers Protocol NUM	$0.02479 ₿0.0000019	5.49	$19.27M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.69M ₿24.93	$19.52M ₿1.19K	$19.27M ₿1.17K
1264	Pepecoin PEP	$0.0002147 ₿0.00000000046	14.62	$19.25M ₿0	$0.0002189 ₿0.00000000060	$0.000187 ₿0.00000000046	$243.81K ₿0.15	$19.25M ₿8.44	$19.25M ₿0
1265	Voxies VOXEL	$0.08159 ₿0.0000045	2.01	$19.24M ₿788.95	$0.08444 ₿0.0000049	$0.07973 ₿0.0000045	$11.68M ₿112	$24.48M ₿1.37K	$19.24M ₿788.95
1266	Slash Vision Labs SVL	$0.003893	-0.12	$19.23M	$0.003938	$0.003834	$717.52K	$38.92M	$19.23M
1267	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	6.47	$19.22M ₿0	$2.32	$2.16	$132.85 ₿0.01	$19.22M	$19.22M ₿0
1268	Patriot PATRIOT	$0.001914	59.63	$19.14M	$0.001956	$0.001129	$1.2M	$19.14M	$19.14M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Synternet SYNT	$0.02082	1.55	$19.05M	$0.0226	$0.02038	$2.07M	$24.06M	$19.05M
1272	Nacho the Kat NACHO	$0.00006616	19.99	$18.99M	$0.00006642	$0.0000548	$462.66K	$18.99M	$18.99M
1273	Vyvo Smart Chain VSC	$0.004198 ₿0.00000034	0.35	$18.75M ₿782.85	$0.004195 ₿0.00000035	$0.003982 ₿0.00000033	$162.66K ₿9.63	$83.88M ₿6.98K	$18.75M ₿782.85
1274	Dinero DINERO	$0.02482	9.06	$18.7M	$0.02974	$0.02187	$481.03K	$32.33M	$18.7M
1276	Silo Finance [OLD] SILO	$0.0537 ₿0.0000014	3.54	$18.67M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.77K ₿0.33	$53.7M ₿1.48K	$18.67M ₿455.88
1278	Nexera NXRA	$0.01946 ₿0.0000031	-4.67	$18.55M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$317.97K ₿19.38	$38.91M ₿2.68K	$18.55M ₿2.49K
1279	Scallop SCA	$0.176 ₿0.000011	12.20	$18.51M ₿0	$0.1915 ₿0.000012	$0.1568 ₿0.000011	$10.86M ₿101.88	$44M	$18.51M ₿0
1280	Aventus AVT	$1.92 ₿0.000059	4.78	$18.4M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$200.82K ₿11.19	$20.3M ₿623.89	$18.4M ₿545.36
1282	WUFFI WUF	$0.0000002187	3.07	$18.35M	$0.0000002202	$0.0000002118	$324.53K	$18.34M	$18.35M
1283	zkLink ZKL	$0.06954	5.60	$18.34M	$0.07039	$0.06585	$5.43M	$69.48M	$18.34M
1284	Tokemak TOKE	$0.2253 ₿0.000014	19.91	$18.31M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$315.56K ₿3.06	$22.53M ₿1.42K	$18.31M ₿560.64
1285	Shiro Neko SHIRO	$0.0000000183	6.76	$18.3M	$0.00000001879	$0.00000001706	$4.55M	$18.3M	$18.3M
1287	Sturdy STRDY	$0.8784 ₿0.000015	1.48	$18.19M ₿76.02	$0.9611 ₿0.000016	$0.8652 ₿0.000015	$13.83M ₿2.05	$87.85M ₿1.5K	$18.19M ₿76.02
1288	Masa MASA	$0.03245	7.40	$18.13M	$0.03879	$0.03017	$6.9M	$51M	$18.13M
1289	Foom FOOM	$0.0000001035 ₿0.00000000000041	20.54	$18.13M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008593 ₿0.00000000000041	$51.79K ₿35.94	$18.13M ₿72.74	$18.13M ₿72.74
1290	Leash LEASH	$168.01 ₿0.0071	4.82	$18.07M ₿772.97	$177.42 ₿0.0075	$159.37 ₿0.0071	$1.79M ₿31.44	$18.07M ₿773.16	$18.07M ₿772.97
1291	ECOx ECOX	$0.03642 ₿0.0000029	14.99	$18.04M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.6K ₿0.32	$36.38M ₿2.94K	$18.04M ₿768.69
1293	ORBIT GRIFT	$0.02046	-4.64	$18M	$0.02332	$0.01827	$9.01M	$20.46M	$18M
1295	Red Pulse Phoenix PHB	$0.005279 ₿0.00000017	12.61	$17.88M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.91M ₿577.05	$17.88M ₿576.15
1296	crow with knife CAW	$0.00000002322 ₿0.00000000000015	2.75	$17.83M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$128.86K ₿12.86	$17.83M ₿123.02	$17.83M ₿0
1297	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.07	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1298	AdEx ADX	$0.1201 ₿0.0000039	4.17	$17.77M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.63M ₿150.67	$18.03M ₿595.38	$17.77M ₿571.75
1299	JETT CRYPTO JETT	$0.2535	0.91	$17.77M	$0.2571	$0.2512	$254.91K	$25.39M	$17.77M
1301	Asymmetry Finance ASF	$1.81	6.75	$17.71M	$1.93	$1.69	$518.48K	$92.19M	$17.71M
1302	Fidu FIDU	$0.3843 ₿0.000010	1.62	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1303	KONDUX KNDX	$0.03227 ₿0.0000011	10.08	$17.69M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$86.82K ₿4.69	$30.45M ₿1.08K	$17.69M ₿620.21
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971	-0.27	$17.65M	$1.01	$0.9915	$738.46K	$17.65M	$17.65M
1307	American Coin USA	$0.00000152	-0.83	$17.62M	$0.000001619	$0.000001469	$775.22K	$17.62M	$17.62M
1310	Soil SOIL	$0.5009 ₿0.000042	7.24	$17.51M ₿298.31	$0.5226 ₿0.000045	$0.4659 ₿0.000038	$181.94K ₿10.9	$50.09M ₿4.24K	$17.51M ₿298.31
1311	Bridged USD Coin (Linea) USDC	$0.9978 ₿0.000014	-0.21	$17.47M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.06M ₿281.53	$17.47M	$17.47M ₿0
1312	WeatherXM WXM	$0.2771	5.35	$17.46M	$0.2881	$0.263	$32.93K	$27.71M	$17.46M
1313	Beefy.Finance BIFI	$218.2 ₿0.0060	4.10	$17.46M ₿488.28	$224.48 ₿0.0062	$209.4 ₿0.0057	$339.29K ₿53.67	$17.46M ₿488.28	$17.46M ₿488.28
1315	Volt Inu VOLT	$0.0000002786 ₿0.0000000000076	0.49	$17.36M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$445.11K ₿68.96	$19.23M ₿530.22	$17.36M ₿478.45
1317	Inverse Finance INV	$29.1 ₿0.00083	-1.28	$17.34M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$570.3K ₿8.13	$17.9M ₿460.39	$17.34M ₿428.1
1318	AEROBUD AEROBUD	$0.0173	9.67	$17.31M	$0.01864	$0.01576	$286.9K	$17.31M	$17.31M
1319	Seamless Protocol SEAM	$0.4892 ₿0.000078	4.59	$17.25M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$505.61K ₿14.02	$48.96M ₿7.87K	$17.25M ₿0
1320	Nuvola Digital NVL	$1.02	6.32	$17.22M	$1.03	$0.9623	$37.81K	$21.51M	$17.22M
1321	Bityuan BTY	$0.02535 ₿0.000018	-4.19	$17.19M ₿0	$0.02677 ₿0.	$0.02528 ₿0.	$197.01K ₿0	$17.19M	$17.19M ₿0
1322	FIO Protocol FIO	$0.02119 ₿0.00000066	5.60	$17.19M ₿481.58	$0.02153 ₿0.00000069	$0.02007 ₿0.00000065	$3.5M ₿100.74	$21.21M ₿665.36	$17.19M ₿481.58
1323	GME GME	$0.002487 ₿0.0000000069	17.38	$17.12M ₿0	$0.002528 ₿0.0000000076	$0.002118 ₿0.0000000069	$4.97M ₿6.91	$17.12M ₿47.89	$17.12M ₿0
1325	PIVX PIVX	$0.183 ₿0.0000068	6.81	$17.03M ₿560.3	$0.1837 ₿0.0000071	$0.1713 ₿0.0000068	$2.2M ₿63.8	$17.03M ₿560.3	$17.03M ₿560.3
1327	Tranchess CHESS	$0.08501 ₿0.0000038	7.70	$17.02M ₿593.76	$0.08707 ₿0.0000039	$0.07893 ₿0.0000037	$5.05M ₿62.03	$25.46M ₿1.14K	$17.02M ₿593.76
1328	Frax Price Index Share FPIS	$0.505 ₿0.000018	3.62	$17.01M ₿505.29	$0.5108 ₿0.000018	$0.4873 ₿0.000017	$2.2K ₿0.22	$50.55M ₿1.82K	$17.01M ₿505.29
1330	Cornucopias COPI	$0.01638 ₿0.0000010	3.50	$16.84M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$155.92K ₿9.16	$62.93M ₿4.13K	$16.84M ₿935.82
1331	lmeow LMEOW	$0.01675 ₿0.00000031	13.35	$16.77M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$420.65K ₿10.51	$16.77M ₿313.62	$16.77M ₿313.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}