Ergebnisseite 10 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	SWEAT SWEAT	$0.002393 ₿0.00000016	-0.99	$18.29M ₿1.28K	$0.002429 ₿0.00000017	$0.002332 ₿0.00000016	$3.35M ₿109.19	$50.36M ₿3.55K	$18.29M ₿1.28K
1188	Hifi Finance HIFI	$0.1226 ₿0.000016	-2.25	$18.29M ₿1.98K	$0.1292 ₿0.000018	$0.1227 ₿0.000016	$13.99M ₿384.77	$20.47M ₿2.31K	$18.29M ₿1.98K
1190	The Innovation Game TIG	$0.8362	-3.43	$18.24M	$0.869	$0.7852	$1.92M	$37.37M	$18.24M
1193	Polkastarter POLS	$0.1828 ₿0.000015	-0.85	$18.14M ₿1.56K	$0.1867 ₿0.000016	$0.1782 ₿0.000015	$1.1M ₿69.81	$18.28M ₿1.57K	$18.14M ₿1.56K
1194	Bella Protocol BEL	$0.2267 ₿0.000031	5.79	$18.13M ₿1.88K	$0.2344 ₿0.000038	$0.2142 ₿0.000027	$13.51M ₿1.5K	$22.66M ₿3.16K	$18.13M ₿1.88K
1196	Star Atlas ATLAS	$0.0009087 ₿0.00000010	0.54	$18.03M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008953 ₿0.00000010	$784.82K ₿25.07	$32.72M ₿3.77K	$18.03M ₿1.63K
1199	THORWallet DEX TGT	$0.03057 ₿0.00000048	2.14	$17.98M ₿251.73	$0.03078 ₿0.00000056	$0.02929 ₿0.00000045	$80.2K ₿2.89	$27.65M ₿422.16	$17.98M ₿251.73
1201	Coinweb CWEB	$0.002925 ₿0.00000016	1.12	$17.91M ₿766.89	$0.002952 ₿0.00000017	$0.002832 ₿0.00000016	$201.93K ₿2.15	$22.28M ₿1.28K	$17.91M ₿766.89
1203	RAMP RAMP	$0.04352 ₿0.0000018	-17.05	$17.89M ₿762.76	$0.05446 ₿0.0000020	$0.04324 ₿0.0000018	$205.6 ₿0.23	$43.53M ₿1.86K	$17.89M ₿762.76
1204	Pups (Bitcoin) PUPS	$0.01768	-2.40	$17.79M	$0.01857	$0.0169	$74.69K	$17.79M	$17.79M
1206	MATH MATH	$0.09611 ₿0.0000087	-1.90	$17.74M ₿1.5K	$0.0988 ₿0.000011	$0.09605 ₿0.0000042	$317.77K ₿1.1K	$19.24M ₿1.72K	$17.74M ₿1.5K
1207	Lumia LUMIA	$0.2354	2.29	$17.74M	$0.2405	$0.2255	$3.34M	$56.27M	$17.74M
1208	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,481.88	1.67	$17.73M	$2,518.33	$2,420.11	$126.61K	$17.73M	$17.73M
1209	RETARDIO RETARDIO	$0.01773 ₿0.00000024	-1.07	$17.73M ₿246.79	$0.0189 ₿0.00000028	$0.01743 ₿0.00000020	$990.35K ₿4.93	$17.73M ₿246.79	$17.73M ₿246.79
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.02	$17.71M	$1	$0.993	$179.71K	$17.71M	$17.71M
1212	Klever KLV	$0.001961 ₿0.000000050	0.92	$17.7M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$551.89K ₿13.77	$17.7M ₿455.85	$17.7M ₿455.86
1213	AS Roma Fan Token ASR	$2.39 ₿0.000085	2.85	$17.69M ₿484.41	$2.42 ₿0.000089	$2.3 ₿0.000055	$2.2M ₿1.92K	$23.9M ₿862.71	$17.69M ₿484.41
1214	MorpheusAI MOR	$4.74	-0.52	$17.64M	$4.9	$4.71	$61.99K	$32.17M	$17.64M
1218	Hum(AI)n Web3 DOME	$0.0001927 ₿0.0000000076	-1.09	$17.56M ₿206.46	$0.0002 ₿0.0000000078	$0.0001897 ₿0.0000000076	$504.85K ₿7.95	$19.27M ₿765.08	$17.56M ₿206.46
1219	Catizen CATI	$0.0851	4.32	$17.53M	$0.08574	$0.08043	$6.31M	$85.1M	$17.53M
1221	sudeng HIPPO	$0.001747	2.79	$17.5M	$0.001799	$0.001656	$16.75M	$17.5M	$17.5M
1223	HOPR HOPR	$0.03305 ₿0.0000019	-2.02	$17.48M ₿855.33	$0.03462 ₿0.0000020	$0.03288 ₿0.0000019	$301.98K ₿10.24	$18.33M ₿880.4	$17.48M ₿855.33
1224	Guild of Guardians GOG	$0.02284 ₿0.0000025	-0.99	$17.42M ₿1.42K	$0.0239 ₿0.0000025	$0.02274 ₿0.0000018	$556.2K ₿27.1	$23.17M ₿2.56K	$17.42M ₿1.42K
1226	Frontier Token FRONT	$0.1934 ₿0.000017	1.12	$17.41M ₿1.55K	$0.1996 ₿0.000018	$0.1322 ₿0.000016	$143.57 ₿463.69	$17.41M ₿1.59K	$17.41M ₿1.55K
1227	OG Fan Token OG	$4.05 ₿0.000092	0.11	$17.39M ₿439.65	$4.08 ₿0.000092	$3.97 ₿0.000085	$5.91M ₿122.09	$20.22M ₿460.23	$17.39M ₿439.65
1229	SynFutures F	$0.009016	-1.08	$17.33M	$0.009317	$0.008945	$7.68M	$90.08M	$17.33M
1230	Swarms SWARMS	$0.01729	3.96	$17.3M	$0.01783	$0.01654	$5.54M	$17.3M	$17.3M
1232	Games for a Living GFAL	$0.003291 ₿0.00000050	-1.14	$17.29M ₿805.22	$0.003379 ₿0.00000052	$0.003283 ₿0.00000048	$122.49K ₿9.09	$32.91M ₿5.1K	$17.29M ₿805.22
1235	Maya Protocol CACAO	$0.172 ₿0.000017	0.69	$17.21M ₿1.73K	$0.1742 ₿0.000018	$0.1708 ₿0.000016	$876.66K ₿16.88	$17.21M ₿1.73K	$17.21M ₿1.73K
1237	EverValue Coin EVA	$1.13	-0.76	$17.18M	$1.17	$1.08	$2.17K	$20.67M	$17.18M
1238	Perpetual Protocol PERP	$0.2358 ₿0.000019	3.32	$17.18M ₿1.45K	$0.2367 ₿0.000022	$0.2237 ₿0.000019	$5.09M ₿407.14	$35.48M ₿3K	$17.18M ₿1.45K
1239	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01543 ₿0.00000014	$0.008056 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1240	Book of Ethereum BOOE	$0.1713	26.32	$17.13M	$0.2478	$0.1356	$2.51M	$17.13M	$17.13M
1242	Luna by Virtuals LUNA	$0.01714	1.43	$17.11M	$0.01813	$0.01679	$1.4M	$17.11M	$17.11M
1244	Harvest Finance FARM	$25.45 ₿0.0015	-0.06	$17.11M ₿1.01K	$26.23 ₿0.0016	$24.75 ₿0.00095	$1.61M ₿2.76K	$17.58M ₿1.04K	$17.11M ₿1.01K
1245	ThetaDrop TDROP	$0.001534 ₿0.000000069	3.00	$17.06M ₿766.6	$0.001633 ₿0.000000073	$0.00148 ₿0.000000068	$746.24K ₿12.76	$17.06M ₿766.6	$17.06M ₿766.6
1246	JumpToken JMPT	$1.16 ₿0.000014	0.22	$17.02M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$13K ₿0.02	$35.71M ₿445.88	$17.02M ₿203.75
1247	VeBetterDAO B3TR	$0.06812	1.72	$17.01M	$0.06959	$0.06655	$787.52K	$17.01M	$17.01M
1248	Compound Basic Attention Token CBAT	$0.00267 ₿0.000000091	0.67	$16.93M ₿637.9	$0.002726 ₿0.000000097	$0.002608 ₿0.000000091	$0 ₿0	$16.93M ₿637.9	$16.93M ₿637.9
1250	Empyreal EMP	$56.09 ₿0.00065	-1.02	$16.83M ₿195.42	$57.56 ₿0.00067	$51.06 ₿0.00065	$181.84K ₿0.51	$16.83M ₿195.42	$16.83M ₿195.42
1251	Stride Staked Atom STATOM	$6.64 ₿0.00020	4.14	$16.77M ₿647.71	$6.75 ₿0.00021	$6.33 ₿0.00020	$498.5K ₿7.3	$16.77M ₿647.71	$16.77M ₿647.71
1253	Redbelly Network RBNT	$0.01628	-2.92	$16.63M	$0.01739	$0.01627	$726K	$163.02M	$16.63M
1254	IlluminatiCoin NATI	$0.0000005037 ₿0.0000000000010	1.57	$16.62M ₿0	$0.0000005735 ₿0.0000000000011	$0.000000495 ₿0.0000000000010	$44.84K ₿0.06	$16.62M ₿35.12	$16.62M ₿0
1256	Blockasset BLOCK	$0.0833 ₿0.0000024	-2.57	$16.58M ₿587.91	$0.08676 ₿0.0000025	$0.08293 ₿0.0000019	$199.02K ₿6.19	$26.66M ₿775.19	$16.58M ₿587.91
1259	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5676 ₿0.0000052	$0.5019 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1260	Gold DAO GOLDAO	$0.0233	-3.89	$16.5M	$0.02444	$0.02301	$5.6K	$23.15M	$16.5M
1262	pippin PIPPIN	$0.01639	4.11	$16.44M	$0.01693	$0.01524	$8.65M	$16.44M	$16.44M
1263	Dexalot ALOT	$0.286 ₿0.0000096	1.25	$16.41M ₿463.72	$0.2875 ₿0.0000097	$0.2792 ₿0.0000091	$75.67K ₿2.85	$28.61M ₿967.58	$16.41M ₿463.72
1264	Penpie PNP	$3.13 ₿0.000068	8.00	$16.41M ₿313.31	$3.19 ₿0.000071	$2.89 ₿0.000052	$103.2K ₿5.25	$31.18M ₿683.99	$16.41M ₿313.31
1266	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01854 ₿0.00000017	$0.01786 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1268	Alkimi $ADS	$0.08518 ₿0.0000027	3.44	$16.36M ₿499.37	$0.08563 ₿0.0000028	$0.08203 ₿0.0000026	$87.08K ₿3.28	$21.29M ₿687.93	$16.36M ₿499.37
1270	Vyvo Smart Chain VSC	$0.003511 ₿0.00000034	1.68	$16.27M ₿782.85	$0.003519 ₿0.00000035	$0.003452 ₿0.00000033	$137.4K ₿9.63	$70.18M ₿6.98K	$16.27M ₿782.85
1271	Neuron NRN	$0.03779	4.62	$16.22M	$0.03784	$0.03601	$275.45K	$37.8M	$16.22M
1272	American Coin USA	$0.000001379	-1.71	$16.13M	$0.000001439	$0.00000134	$898K	$16.13M	$16.13M
1273	Inverse Finance INV	$27.05 ₿0.00083	1.26	$16.12M ₿428.1	$27.74 ₿0.00084	$26.41 ₿0.00079	$258.25K ₿8.13	$16.64M ₿460.39	$16.12M ₿428.1
1276	Bitrise Token BRISE	$0.00000004046 ₿0.0000000000029	-0.06	$16.01M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004024 ₿0.0000000000028	$3.02M ₿31.31	$17.28M ₿1.25K	$16.01M ₿1.16K
1277	michi $MICHI	$0.02863	-2.96	$15.95M	$0.02999	$0.02845	$2.54M	$15.95M	$15.95M
1278	Contentos COS	$0.003073 ₿0.00000019	-0.95	$15.91M ₿981.81	$0.003154 ₿0.00000020	$0.003005 ₿0.00000019	$1.88M ₿57.18	$30.42M ₿1.9K	$15.91M ₿981.81
1279	Unizen ZCX	$0.02522 ₿0.0000044	0.13	$15.86M ₿3.11K	$0.02604 ₿0.0000047	$0.02484 ₿0.0000044	$842.33K ₿36.79	$23.89M ₿4.25K	$15.86M ₿3.11K
1281	Vara Network VARA	$0.004578 ₿0.0000014	-3.04	$15.67M ₿619.67	$0.004861 ₿0.0000018	$0.004578 ₿0.0000013	$282.29K ₿76.56	$45.79M ₿14.99K	$15.67M ₿619.67
1284	BMX BMX	$5.62 ₿0.000029	12.14	$15.57M ₿35.4	$5.66 ₿0.000031	$5.01 ₿0.000029	$3.85K ₿1.08	$15.57M ₿296.08	$15.57M ₿35.4
1285	REI Network REI	$0.01588 ₿0.0000015	4.01	$15.54M ₿1.54K	$0.01599 ₿0.0000016	$0.01501 ₿0.0000015	$2.96M ₿367.76	$15.89M ₿1.59K	$15.54M ₿1.54K
1286	Quickswap QUICK	$20.6 ₿0.0011	0.41	$15.54M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$11.99K ₿0.29	$20.63M ₿1.19K	$15.54M ₿719.54
1287	REVOX REX	$0.007696	1.12	$15.54M	$0.00888	$0.007312	$1.27M	$23.06M	$15.54M
1288	Cortex CTXC	$0.06725 ₿0.0000057	1.12	$15.51M ₿1.26K	$0.06822 ₿0.0000059	$0.06604 ₿0.0000056	$2.08M ₿93.21	$20.16M ₿1.72K	$15.51M ₿1.26K
1289	WATCoin WATC	$0.000309	0.64	$15.5M	$0.000312	$0.000307	$481.44K	$17.17M	$15.5M
1290	DIMO DIMO	$0.04502 ₿0.0000055	-2.17	$15.5M ₿1.19K	$0.04651 ₿0.0000057	$0.04363 ₿0.0000053	$166.54K ₿5.67	$45.01M ₿5.57K	$15.5M ₿1.19K
1291	Propchain PROPC	$0.4214 ₿0.000060	7.50	$15.49M ₿995.51	$0.428 ₿0.000063	$0.3904 ₿0.000059	$575.5K ₿27.04	$26.87M ₿5.08K	$15.49M ₿995.51
1292	Artrade ATR	$0.0123 ₿0.00000071	9.15	$15.49M ₿1.32K	$0.01244 ₿0.00000086	$0.01122 ₿0.00000067	$886.29K ₿18.04	$15.54M ₿1.32K	$15.49M ₿1.32K
1293	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.43M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.75M ₿281.53	$15.43M	$15.43M ₿0
1295	Token dForce USD USX	$0.9969 ₿0.000015	0.06	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.995 ₿0.000014	$20.6K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1296	HERBCOIN HERB	$0.1668	-11.15	$15.39M	$0.2001	$0.1522	$4.15K	$16.67M	$15.39M
1297	ONBUFF LWA	$0.01997 ₿0.00000057	0.77	$15.37M ₿439.39	$0.02064 ₿0.00000058	$0.01982 ₿0.00000056	$978.73K ₿4.82	$15.37M ₿439.39	$15.37M ₿439.39
1300	Bluzelle BLZ	$0.03274 ₿0.0000062	0.15	$15.28M ₿2.67K	$0.03362 ₿0.0000063	$0.03243 ₿0.0000060	$957.07K ₿110.02	$16.37M ₿3.11K	$15.28M ₿2.67K
1301	Dragonchain DRGN	$0.04094 ₿0.00000091	7.60	$15.09M ₿336.99	$0.04236 ₿0.00000098	$0.03802 ₿0.00000078	$110.9K ₿2.03	$17.75M ₿396.38	$15.09M ₿336.99
1302	PiP PIP	$18.72	-4.17	$15.03M	$19.9	$18.22	$310.65K	$15.03M	$15.03M
1305	Telos TLOS	$0.0357 ₿0.0000046	4.52	$15.01M ₿1.94K	$0.03623 ₿0.0000048	$0.03415 ₿0.0000046	$2.49M ₿101.21	$15.01M ₿1.97K	$15.01M ₿1.94K
1307	THORSwap THOR	$0.07612 ₿0.0000041	-1.48	$14.98M ₿717.76	$0.07838 ₿0.0000042	$0.07346 ₿0.0000041	$33.26K ₿2.54	$21.42M ₿1.75K	$14.98M ₿717.76
1308	Metacade MCADE	$0.008873 ₿0.00000021	-5.14	$14.97M ₿370.05	$0.009605 ₿0.00000023	$0.008672 ₿0.00000017	$958.18K ₿8.26	$17.75M ₿421.43	$14.97M ₿370.05
1309	Indigo Protocol INDY	$0.834 ₿0.000036	-3.58	$14.93M ₿404.77	$0.8818 ₿0.000039	$0.8276 ₿0.000036	$25.74K ₿3.74	$29.19M ₿1.29K	$14.93M ₿404.77
1310	Equilibria Finance EQB	$0.4404 ₿0.000010	-0.24	$14.91M ₿314.25	$0.4511 ₿0.000011	$0.4376 ₿0.000010	$7.45K ₿1	$44.06M ₿1.09K	$14.91M ₿314.25
1313	Tranchess CHESS	$0.07421 ₿0.0000038	-1.02	$14.9M ₿593.76	$0.07708 ₿0.0000039	$0.07346 ₿0.0000037	$7.54M ₿62.03	$22.28M ₿1.14K	$14.9M ₿593.76
1314	YieldNest Restaked ETH YNETH	$2,558.54	-1.87	$14.89M	$2,607.37	$2,542.02	$51.77	$14.89M	$14.89M
1316	UPCX UPC	$3.58 ₿0.000034	0.82	$14.83M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.79B ₿26.92K	$14.83M ₿37.6
1317	Sleepless AI AI	$0.1138 ₿0.000020	1.58	$14.81M ₿2.68K	$0.1177 ₿0.000021	$0.1096 ₿0.000020	$8.93M ₿662.32	$113.92M ₿20.64K	$14.81M ₿2.68K
1319	AMO Coin AMO	$0.0006951 ₿0.000000013	1.39	$14.79M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$869.61K ₿2.06	$14.79M ₿285.15	$14.79M ₿256.9
1320	Spectral SPEC	$0.7164	0.06	$14.77M	$0.7565	$0.7016	$4.09M	$71.63M	$14.77M
1321	Alchemix USD ALUSD	$0.9946 ₿0.000014	0.19	$14.74M ₿2.43K	$1 ₿0.000014	$0.9927 ₿0.000013	$635.61K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1322	AstraAI ASTRA	$1.47 ₿0.000042	3.19	$14.74M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$180.09K ₿0.23	$14.74M ₿428.51	$14.74M ₿0
1324	Star Atlas DAO POLIS	$0.05012 ₿0.0000054	2.45	$14.69M ₿1.34K	$0.05215 ₿0.0000054	$0.04846 ₿0.0000053	$244.78K ₿5.06	$18.07M ₿1.95K	$14.69M ₿1.34K
1325	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,565 ₿1.00047	0.63	$14.67M ₿0	$108,723 ₿1.015	$106,896 ₿0.98	$30.67K ₿10.65	$14.67M	$14.67M ₿0
1326	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002807 ₿0.000000026	$0.001867 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1327	COCA COCA	$0.1288	-0.03	$14.65M	$0.1289	$0.128	$279.33K	$128.91M	$14.65M
1328	Thena THE	$0.2656 ₿0.0000075	0.57	$14.64M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$17.01M ₿16.64	$68.82M ₿1.14K	$14.64M ₿209.47
1329	AMATERASU OMIKAMI OMIKAMI	$0.01464 ₿0.000000039	-2.97	$14.64M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$114.23K ₿0.19	$14.64M ₿39.87	$14.64M ₿39.87
1330	PIXL PIXL	$0.02925 ₿0.0000011	-1.73	$14.63M ₿555.71	$0.02995 ₿0.0000011	$0.02746 ₿0.0000011	$15.32K ₿0.87	$14.63M ₿555.71	$14.63M ₿555.71
1331	UFO Token UFO	$0.00001584	3.74	$14.63M	$0.00001607	$0.00001492	$24.6K	$14.63M	$14.63M
1332	GoGoPool GGP	$2.06 ₿0.00020	1.22	$14.6M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$1.05K ₿0.8	$39.84M ₿3.82K	$14.6M ₿706.93
1334	Basenji BENJI	$0.01452 ₿0.00000075	-2.87	$14.55M ₿0	$0.01509 ₿0.00000091	$0.01452 ₿0.00000072	$3.12M ₿48.72	$14.55M ₿757.34	$14.55M ₿0
1337	Aura BAL AURABAL	$3.94 ₿0.00019	3.83	$14.46M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$79.16K ₿0.13	$14.46M ₿704.77	$14.46M ₿704.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}