Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	Dimitra DMTR	$0.01486 ₿0.0000028	-2.81	$10.15M ₿1.47K	$0.0155 ₿0.0000030	$0.01473 ₿0.0000028	$222.72K ₿26.4	$14.43M ₿1.47K	$10.15M ₿1.47K
1579	Osmosis allBTC BTC	$89,527 ₿1	-0.54	$10.12M	$90,316 ₿1	$87,696 ₿1	$2.4M	$10.12M	$10.12M
1583	AMO Coin AMO	$0.000474 ₿0.000000013	-1.46	$10.04M ₿256.9	$0.0004852 ₿0.000000014	$0.0004656 ₿0.000000013	$39.75K ₿2.06	$10.04M ₿285.15	$10.04M ₿256.9
1584	Stronghold Staked SOL STRONGSOL	$152.04	-0.42	$10.03M	$153.42	$148.47	$20K	$10.22M	$10.03M
1587	World of Dypians WOD	$0.02748	-1.61	$10.01M	$0.02877	$0.02597	$2.05M	$27.5M	$10.01M
1588	TokenFi TOKEN	$0.003201 ₿0.0000020	-2.54	$10M ₿2.85K	$0.003288 ₿0.0000021	$0.003087 ₿0.0000019	$2.32M ₿481.76	$32.04M ₿20.14K	$10M ₿2.85K
1589	Defi.money MONEY	$0.9999	0.02	$10M	$1	$0.9992	$7.24	$10M	$10M
1601	Houdini Swap LOCK	$0.1162 ₿0.000012	0.97	$9.78M ₿384.21	$0.1186 ₿0.000012	$0.1138 ₿0.000011	$10.11K ₿10.26	$9.78M ₿1.19K	$9.78M ₿384.21
1602	Unicorn Fart Dust UFD	$0.009747	-1.92	$9.75M	$0.01004	$0.009505	$3.3M	$9.75M	$9.75M
1606	Telos TLOS	$0.02319 ₿0.0000046	-0.86	$9.74M ₿1.94K	$0.0237 ₿0.0000048	$0.02315 ₿0.0000046	$1.59M ₿101.21	$9.74M ₿1.97K	$9.74M ₿1.94K
1607	Swarm BZZ	$0.154 ₿0.0000082	-1.00	$9.74M ₿524.1	$0.1557 ₿0.0000082	$0.1531 ₿0.0000080	$292.55K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1608	Dego Finance DEGO	$0.463 ₿0.000043	-3.76	$9.73M ₿234.01	$0.4814 ₿0.000045	$0.4583 ₿0.000042	$1.5M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1610	Shadow Token SHDW	$0.0574 ₿0.000027	-0.51	$9.72M ₿4.41K	$0.05769 ₿0.000031	$0.05665 ₿0.000026	$134.48K ₿53.41	$9.72M ₿4.64K	$9.72M ₿4.41K
1611	Bitrue Coin BTR	$0.02679 ₿0.00000088	-0.85	$9.67M ₿253.71	$0.02708 ₿0.00000089	$0.02664 ₿0.00000084	$573.11K ₿159.75	$21.47M ₿705.8	$9.67M ₿253.71
1615	Alltoscan ATS	$0.1403	2.27	$9.59M	$0.1403	$0.137	$156.8K	$14.04M	$9.59M
1616	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.05	$9.59M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$156.88K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1620	Sentinel Protocol BOUNTY	$0.01888 ₿0.0000014	-6.20	$9.55M ₿739.68	$0.02013 ₿0.0000015	$0.01863 ₿0.0000014	$166.76K ₿51.48	$9.55M ₿743.04	$9.55M ₿739.68
1621	Fwog FWOG	$0.009787	-3.84	$9.55M	$0.01019	$0.009438	$1.56M	$9.55M	$9.55M
1622	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7539 ₿0.0000083	$0.7386 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1624	FIO Protocol FIO	$0.01146 ₿0.00000066	-0.74	$9.52M ₿481.58	$0.0116 ₿0.00000069	$0.01133 ₿0.00000065	$478.25K ₿100.74	$11.47M ₿665.36	$9.52M ₿481.58
1626	Games for a Living GFAL	$0.001801 ₿0.00000050	-3.22	$9.52M ₿805.22	$0.001868 ₿0.00000052	$0.001747 ₿0.00000048	$76.67K ₿9.09	$18.11M ₿5.1K	$9.52M ₿805.22
1627	Morpheus AI MOR	$1.64	-0.46	$9.51M	$1.65	$1.6	$19.1K	$14.1M	$9.51M
1630	Wojak WOJAK	$0.0001361 ₿0.0000000061	-0.97	$9.45M ₿427.74	$0.0001376 ₿0.0000000063	$0.0001332 ₿0.0000000058	$599.83K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1632	Zephyr Protocol ZEPH	$0.8738 ₿0.00020	-3.81	$9.42M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$465.67K ₿13.01	$9.42M ₿728.8	$9.42M ₿728.8
1637	Kekius Maximus KEKIUS	$0.009343	0.39	$9.34M	$0.009575	$0.008961	$1.55M	$9.34M	$9.34M
1640	Aavegotchi GHST	$0.1822 ₿0.000036	-0.96	$9.31M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$719.93K ₿220.96	$9.6M ₿1.94K	$9.31M ₿1.88K
1641	Daddy Tate DADDY	$0.01547	-0.44	$9.31M	$0.01563	$0.01458	$736.68K	$9.31M	$9.31M
1644	CHEQD Network CHEQ	$0.009648 ₿0.0000012	-1.56	$9.28M ₿900.95	$0.009839 ₿0.0000012	$0.009517 ₿0.0000010	$309.78K ₿5.42	$12.06M ₿1.39K	$9.28M ₿900.95
1647	DEXTF DEXTF	$0.1404 ₿0.0000035	1.75	$9.24M ₿235.01	$0.1423 ₿0.0000039	$0.1334 ₿0.0000034	$273.39K ₿1.67	$14.04M ₿357.11	$9.24M ₿235.01
1649	Measurable Data Token MDT	$0.01519 ₿0.0000014	0.19	$9.21M ₿904.16	$0.01537 ₿0.0000015	$0.01487 ₿0.0000014	$1.62M ₿109.87	$15.2M ₿1.49K	$9.21M ₿904.16
1650	SpaceChain (ERC-20) SPC	$0.02266 ₿0.00000015	1.95	$9.21M ₿61.7	$0.02283 ₿0.00000015	$0.02202 ₿0.00000013	$8.92K ₿0.67	$13.69M ₿92.26	$9.21M ₿61.7
1652	PinLink PIN	$0.1151	-1.93	$9.21M	$0.1174	$0.1131	$709.44K	$11.51M	$9.21M
1653	Dora Factory DORA	$0.009204 ₿0.0000016	-5.18	$9.21M ₿1.65K	$0.009806 ₿0.0000016	$0.009202 ₿0.0000015	$1.11M ₿9.79	$9.21M ₿1.65K	$9.21M ₿1.65K
1655	ORIGYN OGY	$0.001119 ₿0.00000015	-1.29	$9.19M ₿0	$0.001151 ₿0.00000016	$0.001074 ₿0.00000015	$211K ₿3.26	$11.66M	$9.19M ₿0
1658	APX APX	$0.2445 ₿0.0000016	-1.22	$9.17M ₿736.21	$0.2479 ₿0.0000017	$0.243 ₿0.0000016	$21.09K ₿5.34	$972.28M ₿6.8K	$9.17M ₿736.21
1662	MCDex MCB	$2.4 ₿0.00017	-0.05	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$99.29 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1665	Karrat KARRAT	$0.0122	-3.67	$9.06M	$0.01286	$0.01211	$261.63K	$12.22M	$9.06M
1667	Iron Fish IRON	$0.1312 ₿0.000025	-2.53	$9.04M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$144.12K ₿7.6	$9.05M ₿1.32K	$9.04M ₿550.08
1669	Seedify.fund SFUND	$0.1091 ₿0.000055	-1.23	$9.07M ₿3.53K	$0.1106 ₿0.000056	$0.1086 ₿0.000055	$828.61K ₿126.83	$10.92M ₿5.56K	$9.07M ₿3.53K
1670	APF coin APFC	$0.09737 ₿0.0000060	-2.35	$9.02M ₿124.15	$0.09976 ₿0.0000061	$0.09242 ₿0.0000059	$64.89K ₿8.9	$24.35M ₿1.51K	$9.02M ₿124.15
1674	Kyros Restaked SOL KYSOL	$165.48	-0.03	$9M	$166	$161.16	$1.17K	$9M	$9M
1679	1GUY 1GUY	$0.008973	-0.05	$8.97M	$0.008978	$0.008973	$5.69	$8.97M	$8.97M
1681	Milady Meme Coin LADYS	$0.00000001006 ₿0.0000000000028	-6.19	$8.95M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.13M ₿165.48	$8.95M ₿2.52K	$8.95M ₿2.52K
1684	Equilibria Finance EQB	$0.2637 ₿0.000010	1.51	$8.92M ₿314.25	$0.2647 ₿0.000011	$0.2536 ₿0.000010	$6.24K ₿1	$26.38M ₿1.09K	$8.92M ₿314.25
1685	Cross The Ages CTA	$0.01788	-0.29	$8.92M	$0.01798	$0.01748	$460.26K	$8.94M	$8.92M
1687	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.13	$8.9M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.16 ₿0.15	$8.9M	$8.9M ₿0
1688	Altura ALU	$0.008983 ₿0.00000085	-2.98	$8.89M ₿618.74	$0.009279 ₿0.00000086	$0.008522 ₿0.00000084	$2.08M ₿148.65	$8.89M ₿851.05	$8.89M ₿618.74
1690	Ava AI AVA	$0.008883	1.13	$8.88M	$0.009829	$0.007977	$3.48M	$8.88M	$8.88M
1691	Nimiq NIM	$0.000648 ₿0.000000022	-2.21	$8.86M ₿265.66	$0.0006713 ₿0.000000023	$0.0006479 ₿0.000000020	$445K ₿4.86	$9.02M ₿200.87	$8.86M ₿265.66
1693	Aventus AVT	$0.8935 ₿0.000059	0.24	$8.84M ₿545.36	$0.9096 ₿0.000062	$0.8703 ₿0.000058	$56.87K ₿11.19	$9.47M ₿623.89	$8.84M ₿545.36
1696	Stonks STNK	$15.12	-0.73	$8.8M	$15.89	$14.67	$29.29K	$8.8M	$8.8M
1700	KRYLL KRL	$0.2181 ₿0.000013	-0.95	$8.78M ₿490.29	$0.221 ₿0.000013	$0.2169 ₿0.000013	$260.65K ₿15.88	$10.78M ₿662.75	$8.78M ₿490.29
1701	Switch Token SWITCH	$0.0001899 ₿0.000000010	-3.18	$8.78M ₿0	$0.0004737 ₿0.000000010	$0.0001659 ₿0.0000000096	$7.6K ₿13.77	$9.5M ₿33.67	$8.78M ₿0
1702	Quickswap QUICK	$12.34 ₿0.0011	0.53	$8.74M ₿719.54	$12.41 ₿0.0012	$12.06 ₿0.0011	$6.11K ₿0.29	$12.34M ₿1.19K	$8.74M ₿719.54
1704	Nash Exchange NEX	$0.1947 ₿0.0000022	-3.82	$8.68M ₿94.14	$0.2287 ₿0.0000023	$0.1934 ₿0.0000020	$6.7K ₿0.12	$9.74M ₿111.24	$8.68M ₿94.14
1705	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.09M ₿1.13K	$8.68M	$8.68M ₿0
1708	0x0.ai: AI Smart Contract 0X0	$0.00965 ₿0.0000050	4.26	$8.6M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$20.38K ₿18.94	$8.6M ₿4.48K	$8.6M ₿4.48K
1709	Fantom Bomb FBOMB	$0.01831 ₿0.00000038	-1.76	$8.61M ₿0	$0.01869 ₿0.00000039	$0.0179 ₿0.00000037	$26.07K ₿5.26	$8.61M	$8.61M ₿0
1711	Beefy.Finance BIFI	$107.43 ₿0.0060	-2.12	$8.58M ₿488.28	$109.98 ₿0.0062	$106.12 ₿0.0057	$186.99K ₿53.67	$8.58M ₿488.28	$8.58M ₿488.28
1714	LandWolf WOLF	$0.000009449	2.44	$8.53M	$0.000009459	$0.00000847	$831.65K	$8.53M	$8.53M
1719	Stride Staked Atom STATOM	$3.74 ₿0.00020	-0.44	$8.49M ₿647.71	$3.77 ₿0.00021	$3.64 ₿0.00020	$170.43K ₿7.3	$8.49M ₿647.71	$8.49M ₿647.71
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9902	-0.63	$8.42M	$1	$0.9724	$7.24K	$8.42M	$8.42M
1723	inSure DeFi SURE	$0.0003163 ₿0.000000094	-8.66	$8.4M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$20.82 ₿19.21	$27.91M ₿8.34K	$8.4M ₿2.51K
1724	Cult DAO CULT	$0.000002039 ₿0.000000000066	-0.35	$8.38M ₿280.55	$0.000002049 ₿0.000000000067	$0.00000199 ₿0.000000000064	$76.49K ₿14.12	$10.19M ₿328.57	$8.38M ₿280.55
1725	Build On BNB BOB	$0.00000001998	0.54	$8.37M	$0.0000000211	$0.0000000189	$9.94M	$8.37M	$8.37M
1726	Lumia LUMIA	$0.1108	-1.32	$8.34M	$0.1128	$0.1089	$1.78M	$26.47M	$8.34M
1727	Dinero DINERO	$0.009878	0.31	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1729	Quickswap QUICK	$0.01166 ₿0.0000011	0.52	$8.26M ₿693.1	$0.01178 ₿0.0000011	$0.01138 ₿0.0000011	$535.26K ₿60.39	$10.98M ₿1K	$8.26M ₿693.1
1730	Singularry SINGULARRY	$0.008244	2.81	$8.24M	$0.00829	$0.007823	$9.31K	$8.24M	$8.24M
1731	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.43	$8.25M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$223.99K ₿16.25	$11.39M ₿371.3	$8.25M ₿235.68
1733	Propchain PROPC	$0.1936 ₿0.000060	1.13	$8.23M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$654.02K ₿27.04	$12.27M ₿5.08K	$8.23M ₿995.51
1736	ThetaDrop TDROP	$0.0007432 ₿0.000000069	-2.00	$8.21M ₿766.6	$0.0007602 ₿0.000000073	$0.0007326 ₿0.000000068	$42.53K ₿12.76	$8.21M ₿766.6	$8.21M ₿766.6
1737	Neuron NRN	$0.01823	1.21	$8.2M	$0.01828	$0.01801	$399.06K	$18.25M	$8.2M
1739	GamerCoin GHX	$0.01156 ₿0.0000024	-7.07	$8.2M ₿1.55K	$0.01258 ₿0.0000027	$0.01153 ₿0.0000024	$261.54K ₿24.72	$9.42M ₿2K	$8.2M ₿1.55K
1741	dYdX ETHDYDX	$0.1946 ₿0.000043	1.78	$8.11M ₿13.49K	$0.1959 ₿0.000045	$0.185 ₿0.000043	$11.96M ₿825.9	$168.64M ₿22.51K	$8.11M ₿13.49K
1743	AMATERASU OMIKAMI OMIKAMI	$0.008079 ₿0.000000039	-1.67	$8.08M ₿39.87	$0.008221 ₿0.000000042	$0.008079 ₿0.000000039	$84.12K ₿0.19	$8.08M ₿39.87	$8.08M ₿39.87
1746	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-2.91	$8.05M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$88.33K ₿8.33	$18.14M ₿1.66K	$8.05M ₿723.15
1747	Bitcoin Gold BTG	$0.4586 ₿0.00066	-1.34	$8.03M ₿11.74K	$0.4942 ₿0.00069	$0.4553 ₿0.00066	$703.42 ₿197.93	$8.03M ₿14.07K	$8.03M ₿11.74K
1748	Mey Network MEY	$0.0908	1.58	$7.92M	$0.09213	$0.08765	$343.47K	$208.85M	$7.92M
1750	Mr. Miggles MIGGLES	$0.008369	0.87	$8.02M	$0.008398	$0.008087	$281.31K	$8.02M	$8.02M
1752	crow with knife CAW	$0.00000001037 ₿0.00000000000015	-2.70	$8.02M ₿0	$0.0000000107 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$92.13K ₿12.86	$8.02M ₿123.02	$8.02M ₿0
1755	MESSIER M87	$0.000009039 ₿0.000000000099	0.16	$7.99M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$390.83K ₿0.61	$7.99M ₿88.18	$7.99M ₿88.18
1759	Swell SWELL	$0.001998	-0.83	$7.94M	$0.002043	$0.001939	$3.14M	$19.99M	$7.94M
1760	Augur REP	$0.989 ₿0.000016	-1.90	$7.94M ₿135.62	$1.03 ₿0.000017	$0.9686 ₿0.000016	$26.32K ₿10.66	$7.94M ₿135.62	$7.94M ₿135.62
1761	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1762	Manchester City Fan Token CITY	$0.6386 ₿0.000058	0.35	$7.92M ₿435.29	$0.6546 ₿0.000059	$0.6271 ₿0.000055	$3.53M ₿103.82	$12.59M ₿1.17K	$7.92M ₿435.29
1764	Metacade MCADE	$0.004549 ₿0.00000021	-3.26	$7.91M ₿370.05	$0.004709 ₿0.00000023	$0.0045 ₿0.00000017	$568.04K ₿8.26	$9.1M ₿421.43	$7.91M ₿370.05
1766	Avalaunch XAVA	$0.1681 ₿0.000016	-2.63	$7.9M ₿618.3	$0.1727 ₿0.000017	$0.1678 ₿0.000016	$200.95K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1767	ShapeShift FOX Token FOX	$0.01266 ₿0.0000013	0.37	$7.88M ₿851.7	$0.01276 ₿0.0000014	$0.01224 ₿0.0000013	$69.12K ₿23.26	$12.66M ₿1.38K	$7.88M ₿851.7
1769	Vita Inu VINU	$0.000000008788 ₿0.00000000000029	-2.51	$7.87M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$1M ₿55.4	$7.87M ₿266.49	$7.87M ₿266.49
1771	Wrapped Solana (Universal) USOL	$132.47	-0.01	$7.87M	$132.7	$128.96	$613.78K	$7.87M	$7.87M
1772	MCOIN MCOIN	$0.04444 ₿0.000016	-0.45	$7.87M ₿0	$0.04464 ₿0.000016	$0.04357 ₿0.000015	$278.29K ₿20.54	$22.23M ₿8.11K	$7.87M ₿0
1773	Agoras: Tau Net AGRS	$0.4369 ₿0.000065	4.16	$7.87M ₿1.2K	$0.437 ₿0.000069	$0.4143 ₿0.000059	$4.68K ₿3.06	$18.35M ₿2.8K	$7.87M ₿1.2K
1776	Grin GRIN	$0.03619 ₿0.00000096	1.81	$7.83M ₿158.69	$0.03673 ₿0.0000010	$0.03535 ₿0.00000093	$13.5K ₿1.36	$7.83M	$7.83M ₿158.69
1779	AxonDAO Governance Token AXGT	$0.01553 ₿0.0000066	-8.82	$7.78M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$268.61K ₿45.77	$15.53M ₿6.52K	$7.78M ₿986.55
1781	Star Atlas ATLAS	$0.000346 ₿0.00000010	-0.93	$7.77M ₿1.63K	$0.0003516 ₿0.	$0.0003376 ₿0.	$199.79K ₿0	$12.44M ₿3.77K	$7.77M ₿1.63K
1782	NetMind Token NMT	$0.1393 ₿0.00013	0.91	$7.74M ₿0	$0.1394 ₿0.00016	$0.1371 ₿0.00013	$390.12K ₿22.34	$20.01M ₿15.38K	$7.74M ₿0
1788	BFG Token BFG	$0.01132 ₿0.00000023	-0.88	$7.67M ₿0	$0.01143 ₿0.00000024	$0.01129 ₿0.00000023	$10.98K ₿0.55	$37.48M ₿1.2K	$7.67M ₿0
1790	HashAI HASHAI	$0.00008548 ₿0.000000034	-1.41	$7.66M ₿0	$0.00008692 ₿0.000000035	$0.00008404 ₿0.000000030	$304.03K ₿36.98	$8.14M ₿3.3K	$7.66M ₿0
1794	Brickken BKN	$0.1068 ₿0.000011	-1.54	$7.63M ₿360.89	$0.1102 ₿0.000011	$0.1045 ₿0.000010	$357.26K ₿3.37	$15.28M ₿1.58K	$7.63M ₿360.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}