Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	FIO Protocol FIO	$0.0111 ₿0.00000012	1.65	$9.31M ₿103.98	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$365K ₿4.41	$11.11M ₿124.57	$9.31M ₿103.98
1694	Agoras: Tau Net AGRS	$0.5128 ₿0.0000057	-4.18	$9.23M ₿103.53	$0.5422 ₿0.0000060	$0.5111 ₿0.0000057	$12.15K ₿0.14	$21.54M ₿241.57	$9.23M ₿103.53
1695	Keyboard Cat (Base) KEYCAT	$0.0009221 ₿0.000000010	-3.82	$9.22M ₿103.43	$0.0009599 ₿0.000000010	$0.0009163 ₿0.000000010	$369.95K ₿4.15	$9.22M ₿103.43	$9.22M ₿103.43
1696	district0x DNT	$0.01226 ₿0.00000013	2.15	$9.22M ₿103.37	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$20.62K ₿0.23	$12.27M ₿137.6	$9.22M ₿103.37
1697	Oraichain Token ORAI	$0.4717 ₿0.0000052	-2.19	$9.22M ₿103.36	$0.485 ₿0.0000054	$0.4627 ₿0.0000051	$226.89K ₿2.54	$9.33M ₿104.64	$9.22M ₿103.36
1699	Fwog FWOG	$0.009438 ₿0.00000010	-7.04	$9.21M ₿103.17	$0.01015 ₿0.00000011	$0.009169 ₿0.00000010	$1.6M ₿17.92	$9.21M ₿103.17	$9.21M ₿103.17
1701	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.03	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿103.03	$9.19M ₿103.03
1702	Ava AI AVA	$0.009186 ₿0.00000010	-3.68	$9.18M ₿103.03	$0.009678 ₿0.00000010	$0.009155 ₿0.00000010	$1.45M ₿16.32	$9.18M ₿103.03	$9.18M ₿103.03
1706	World of Dypians WOD	$0.02298 ₿0.00000025	5.81	$9.16M ₿102.69	$0.02462 ₿0.00000027	$0.02129 ₿0.00000023	$2.14M ₿23.93	$22.97M ₿257.62	$9.16M ₿102.69
1707	Games for a Living GFAL	$0.001738 ₿0.000000019	2.97	$9.14M ₿102.55	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.06K ₿0.75	$17.4M ₿195.2	$9.14M ₿102.55
1711	Pika Protocol PIKA	$0.4801 ₿0.0000053	-0.55	$9.12M ₿102.32	$0.4827 ₿0.0000053	$0.4768 ₿0.0000053	$48.3 ₿0	$48.01M ₿538.5	$9.12M ₿102.32
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.24	$9.12M ₿102.3	$0.1698 ₿0.0000019	$0.1677 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿188.14	$9.12M ₿102.3
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.38	$9.09M ₿102.05	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.73M ₿41.61	$23.78M ₿266.8	$9.09M ₿102.05
1715	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1716	Parcl PRCL	$0.02008 ₿0.00000022	-1.24	$9.09M ₿101.99	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.67M ₿18.78	$20.08M ₿225.3	$9.09M ₿101.99
1717	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.62	$9.09M ₿101.97	$0.009147 ₿0.00000010	$0.009087 ₿0.00000010	$449.65K ₿5.04	$9.09M ₿101.97	$9.09M ₿101.97
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.64	$9.08M ₿101.77	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$911.7K ₿10.25	$9.16M ₿102.76	$9.08M ₿101.77
1721	MCDex MCB	$2.37 ₿0.000026	-0.68	$9.01M ₿101.09	$2.39 ₿0.000026	$2.37 ₿0.000026	$261.39 ₿0	$11.38M ₿127.67	$9.01M ₿101.09
1724	Crypto Trading Fund CTF	$0.0749 ₿0.00000084	-2.49	$8.98M ₿100.74	$0.07767 ₿0.00000086	$0.0749 ₿0.00000084	$306.28 ₿0	$8.98M ₿100.74	$8.98M ₿100.74
1726	Wexo WEXO	$0.02552 ₿0.00000028	-0.09	$8.97M ₿100.46	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$157.46K ₿1.77	$22.88M ₿256.14	$8.97M ₿100.46
1729	APX APX	$0.2381 ₿0.0000026	0.05	$8.92M ₿100.09	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.75K ₿0.02	$946.59M ₿10.62K	$8.92M ₿100.09
1730	Bitrue Coin BTR	$0.02467 ₿0.00000027	0.59	$8.91M ₿99.76	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$422.06K ₿4.75	$19.78M ₿221.33	$8.91M ₿99.76
1733	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	1.32	$8.87M ₿99.53	$1.01 ₿0.000011	$0.9915 ₿0.000011	$302.82 ₿0	$8.87M ₿99.53	$8.87M ₿99.53
1737	Houdini Swap LOCK	$0.107 ₿0.0000011	2.60	$8.85M ₿99.29	$0.1071 ₿0.0000011	$0.1033 ₿0.0000011	$8.06K ₿0.09	$8.85M ₿99.29	$8.85M ₿99.29
1738	Kyros Restaked SOL KYSOL	$159.64 ₿0.0017	-0.73	$8.84M ₿99.21	$160.82 ₿0.0017	$158.9 ₿0.0017	$17.52K ₿0.2	$8.84M ₿99.21	$8.84M ₿99.21
1739	Bytecoin BCN	$0.00004804 ₿0.00000000053	33.64	$8.84M ₿99.17	$0.0000481 ₿0.00000000053	$0.00003592 ₿0.00000000039	$372.15 ₿0	$8.84M ₿99.19	$8.84M ₿99.17
1745	Penpie PNP	$1.21 ₿0.000013	-7.91	$8.76M ₿98.23	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.1K ₿0.34	$12.05M ₿135.18	$8.76M ₿98.23
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.29	$8.72M ₿97.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.31K ₿2.36	$11.96M ₿134.15	$8.72M ₿97.8
1749	Stride Staked Atom STATOM	$4.1 ₿0.000045	-2.56	$8.7M ₿97.59	$4.3 ₿0.000048	$4.06 ₿0.000045	$400.89K ₿4.5	$8.7M ₿97.59	$8.7M ₿97.59
1750	Milady Meme Coin LADYS	$0.000000009791 ₿0.00000000000010	-6.63	$8.69M ₿97.53	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.14M ₿12.89	$8.69M ₿97.53	$8.69M ₿97.53
1754	Bobo Coin BOBO	$0.0000001302 ₿0.0000000000014	-2.16	$8.65M ₿97	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.31K ₿4.67	$8.66M ₿97.12	$8.65M ₿97
1757	Origin Dollar OUSD	$0.9973 ₿0.000011	0.10	$8.61M ₿96.63	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$196.71K ₿2.21	$8.61M ₿96.63	$8.61M ₿96.63
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.86	$8.58M ₿96.18	$0.02128 ₿0.00000023	$0.02099 ₿0.00000023	$2.34K ₿0.03	$12.74M ₿142.91	$8.58M ₿96.18
1764	Nimiq NIM	$0.0006213 ₿0.0000000070	-3.64	$8.63M ₿96.73	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.29K ₿1.06	$8.78M ₿98.42	$8.63M ₿96.73
1771	Bitcoin USD (BTCFi) BTCUSD	$0.9858 ₿0.000011	-0.44	$8.39M ₿94.07	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.39M ₿94.07	$8.39M ₿94.07
1775	SYMMIO SYMM	$0.0113 ₿0.00000012	-1.63	$8.32M ₿93.35	$0.01151 ₿0.00000012	$0.01126 ₿0.00000012	$151.72 ₿0	$9.69M ₿108.65	$8.32M ₿93.35
1776	Dinero DINERO	$0.009855 ₿0.00000011	0.03	$8.31M ₿93.19	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.35 ₿0	$12.41M ₿139.17	$8.31M ₿93.19
1779	Kekius Maximus KEKIUS	$0.008269 ₿0.000000092	-3.53	$8.27M ₿93.07	$0.008646 ₿0.000000096	$0.008102 ₿0.000000090	$832.53K ₿9.25	$8.27M ₿93.07	$8.27M ₿93.07
1781	MESSIER M87	$0.00000931 ₿0.00000000010	2.26	$8.24M ₿92.43	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$372.46K ₿4.19	$8.24M ₿92.43	$8.24M ₿92.43
1782	Wojak WOJAK	$0.0001181 ₿0.0000000013	-1.39	$8.23M ₿92.7	$0.0001207 ₿0.0000000013	$0.0001181 ₿0.0000000013	$583.04K ₿6.58	$8.23M ₿92.7	$8.23M ₿92.7
1783	Dora Factory DORA	$0.00821 ₿0.000000092	0.14	$8.21M ₿92.09	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.09K ₿0.27	$8.21M ₿92.09	$8.21M ₿92.09
1784	ThetaDrop TDROP	$0.0007421 ₿0.0000000083	0.96	$8.2M ₿91.99	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000081	$48.16K ₿0.54	$8.2M ₿91.99	$8.2M ₿91.99
1787	Zephyr Protocol ZEPH	$0.7434 ₿0.0000083	-2.35	$8.18M ₿91.76	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$454.21K ₿5.09	$8.18M ₿91.76	$8.18M ₿91.76
1791	Telos TLOS	$0.01937 ₿0.00000021	2.03	$8.14M ₿91.29	$0.01975 ₿0.00000022	$0.01896 ₿0.00000021	$1.78M ₿19.81	$8.14M ₿91.29	$8.14M ₿91.29
1792	TOMI TOMI	$0.000000000165 ₿0.0000000000000018	24.39	$8.13M ₿90.88	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.02K ₿0.15	$8.13M ₿90.88	$8.13M ₿90.88
1794	Aventus AVT	$0.8222 ₿0.0000092	-1.44	$8.13M ₿91.21	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$52.77K ₿0.59	$8.72M ₿97.79	$8.13M ₿91.21
1797	GamerCoin GHX	$0.01153 ₿0.00000012	0.26	$8.1M ₿90.89	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.12K ₿2.09	$9.32M ₿104.49	$8.1M ₿90.89
1800	Handy HANDY	$0.001544 ₿0.000000017	-3.26	$8.05M ₿90.33	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.77K ₿0.61	$15.44M ₿173.19	$8.05M ₿90.33
1801	Polkastarter POLS	$0.08108 ₿0.00000090	2.46	$8.05M ₿90.21	$0.08246 ₿0.00000092	$0.07913 ₿0.00000088	$161.5K ₿1.82	$8.11M ₿90.93	$8.05M ₿90.21
1802	NEM XEM	$0.0008932 ₿0.000000010	4.61	$8.04M ₿90.18	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.9M ₿21.37	$8.04M ₿90.18	$8.04M ₿90.18
1805	Pangolin PNG	$0.03557 ₿0.00000039	-1.94	$7.98M ₿89.49	$0.03628 ₿0.00000040	$0.03512 ₿0.00000039	$530.99K ₿5.98	$19.14M ₿214.59	$7.98M ₿89.49
1806	Iron Fish IRON	$0.1141 ₿0.0000012	-4.70	$7.98M ₿89.67	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$292.67K ₿3.28	$7.98M ₿89.7	$7.98M ₿89.67
1810	Nash Exchange NEX	$0.1784 ₿0.0000019	2.63	$7.96M ₿89.33	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$817.33 ₿0.01	$8.92M ₿100.09	$7.96M ₿89.33
1813	Cross The Ages CTA	$0.01588 ₿0.00000017	3.51	$7.93M ₿89	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$579.02K ₿6.46	$7.95M ₿89.17	$7.93M ₿89
1816	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.40	$7.92M ₿88.81	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$91.94K ₿1.03	$17.86M ₿200.23	$7.92M ₿88.81
1817	PondCoin PNDC	$0.00000008537 ₿0.00000000000095	6.03	$7.89M ₿88.57	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$105.84K ₿1.19	$35.91M ₿402.94	$7.89M ₿88.57
1818	ORIGYN OGY	$0.0009615 ₿0.000000010	0.59	$7.89M ₿88.53	$0.0009737 ₿0.000000010	$0.0009424 ₿0.000000010	$280.16K ₿3.13	$10.02M ₿112.34	$7.89M ₿88.53
1822	Step Finance STEP	$0.02458 ₿0.00000027	4.04	$7.82M ₿87.74	$0.0247 ₿0.00000027	$0.02347 ₿0.00000026	$9.34K ₿0.1	$8.11M ₿91.04	$7.82M ₿87.74
1826	Tokemak TOKE	$0.09285 ₿0.0000010	-0.99	$7.77M ₿87.25	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.58K ₿0.25	$9.27M ₿104.14	$7.77M ₿87.25
1832	Portugal National Team Fan Token POR	$0.7795 ₿0.0000088	-4.13	$7.69M ₿86.75	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$359.62K ₿3.88	$15.62M ₿176.25	$7.69M ₿86.75
1835	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.02	$7.65M ₿85.78	$1 ₿0.000011	$0.9987 ₿0.000011	$2.71M ₿30.53	$7.65M ₿85.78	$7.65M ₿85.78
1836	Acala ACA	$0.006537 ₿0.000000073	-1.85	$7.63M ₿85.54	$0.00667 ₿0.000000074	$0.006523 ₿0.000000072	$1.14M ₿12.74	$10.46M ₿117.32	$7.63M ₿85.54
1838	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	0.45	$7.62M ₿85.66	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.86K ₿0.87	$8.36M ₿94.04	$7.62M ₿85.66
1840	Alltoscan ATS	$0.1116 ₿0.0000012	-1.13	$7.62M ₿85.47	$0.1129 ₿0.0000012	$0.1109 ₿0.0000012	$184.52K ₿2.07	$11.15M ₿125.08	$7.62M ₿85.47
1841	Bluzelle BLZ	$0.01623 ₿0.00000018	-3.35	$7.62M ₿85.43	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$433.44K ₿4.86	$8.12M ₿91.04	$7.62M ₿85.43
1842	Measurable Data Token MDT	$0.01249 ₿0.00000014	-0.90	$7.58M ₿84.93	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$603.63K ₿6.76	$12.5M ₿140.08	$7.58M ₿84.93
1843	Manchester City Fan Token CITY	$0.6066 ₿0.0000068	-0.61	$7.6M ₿85.24	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$647.21K ₿7.28	$11.98M ₿134.45	$7.6M ₿85.24
1852	Beny Bad Boy BBB	$0.003161 ₿0.000000035	-0.01*	$7.53M ₿84.5	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$359.5K ₿4.03	$7.53M ₿84.5	$7.53M ₿84.5
1853	HashAI HASHAI	$0.00008406 ₿0.00000000094	1.33	$7.52M ₿84.34	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.03K ₿2.43	$7.99M ₿89.57	$7.52M ₿84.34
1854	Gearbox GEAR	$0.0007492 ₿0.0000000084	-8.19	$7.51M ₿84.34	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$162.26K ₿1.82	$7.51M ₿84.34	$7.51M ₿84.34
1855	PepeFork PORK	$0.00000002269 ₿0.00000000000025	3.00	$7.47M ₿83.83	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$74.84K ₿1.5	$9.51M ₿106.72	$7.47M ₿83.83
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.74 ₿0.033	0.97	$7.5M ₿84.11	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$3.77K ₿0.04	$7.5M ₿84.11	$7.5M ₿84.11
1859	Zircuit ZRC	$0.00327 ₿0.000000036	1.99	$7.43M ₿83.46	$0.003399 ₿0.000000038	$0.003163 ₿0.000000035	$3.59M ₿40.39	$32.71M ₿367.19	$7.43M ₿83.46
1860	Atletico Madrid ATM	$0.9506 ₿0.000010	-3.28	$7.41M ₿83.11	$0.9854 ₿0.000011	$0.9507 ₿0.000010	$419.52K ₿4.71	$9.51M ₿106.69	$7.41M ₿83.11
1862	Freya Protocol FREYA	$0.01477 ₿0.00000016	-2.02	$7.44M ₿82.96	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$44.19K ₿0.5	$8.15M ₿90.97	$7.44M ₿82.96
1866	The Arena ARENA	$0.001565 ₿0.000000017	-0.52	$7.35M ₿82.45	$0.001611 ₿0.000000017	$0.001565 ₿0.000000017	$53.89K ₿0.6	$15.65M ₿175.59	$7.35M ₿82.45
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.68	$7.34M ₿82.29	$0.1837 ₿0.0000020	$0.1821 ₿0.0000020	$94.6K ₿1.06	$9.01M ₿101.05	$7.34M ₿82.29
1874	CHEQD Network CHEQ	$0.007493 ₿0.000000084	-0.94	$7.29M ₿82.11	$0.007575 ₿0.000000084	$0.007485 ₿0.000000083	$358.34K ₿3.56	$9.44M ₿106.36	$7.29M ₿82.11
1876	Fantom Bomb FBOMB	$0.01578 ₿0.00000017	-3.63	$7.28M ₿81.51	$0.01652 ₿0.00000018	$0.01571 ₿0.00000017	$15.77K ₿0.18	$7.28M ₿81.51	$7.28M ₿81.51
1877	BFG Token BFG	$0.01073 ₿0.00000012	-0.65	$7.27M ₿81.57	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.14K ₿0.13	$35.51M ₿398.32	$7.27M ₿81.57
1878	Brickken BKN	$0.1017 ₿0.0000011	-0.19	$7.28M ₿81.66	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.82K ₿1.08	$14.58M ₿163.52	$7.28M ₿81.66
1883	Gold DAO GOLDAO	$0.009067 ₿0.00000010	-8.11	$7.19M ₿80.15	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$4.82K ₿0.05	$8.96M ₿99.89	$7.19M ₿80.15
1889	Build On BNB BOB	$0.00000001682 ₿0.00000000000018	-4.95	$7.08M ₿79.4	$0.0000000178 ₿0.00000000000019	$0.0000000168 ₿0.00000000000018	$3.16M ₿35.81	$7.08M ₿79.4	$7.08M ₿79.4
1890	Mento Euro EURM	$1.18 ₿0.000013	0.29	$7.11M ₿79.74	$1.18 ₿0.000013	$1.17 ₿0.000013	$61.39K ₿0.98	$12.95M ₿145.28	$7.11M ₿79.74
1891	Wrapped Solana (Universal) USOL	$126.84 ₿0.0014	-1.25	$7.1M ₿79.62	$128.45 ₿0.0014	$126.26 ₿0.0014	$167K ₿1.88	$7.1M ₿79.62	$7.1M ₿79.62
1893	Altura ALU	$0.007151 ₿0.000000080	-3.37	$7.1M ₿79.76	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.15M ₿12.92	$7.1M ₿79.76	$7.1M ₿79.76
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.36	$7.04M ₿79.01	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.62K ₿0.6	$30.82M ₿345.72	$7.04M ₿79.01
1897	0x0.ai: AI Smart Contract 0X0	$0.007878 ₿0.000000088	2.30	$7.02M ₿78.76	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.64K ₿0.11	$7.02M ₿78.76	$7.02M ₿78.76
1898	crow with knife CAW	$0.000000009058 ₿0.00000000000010	-1.14	$7.03M ₿77.89	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.63K ₿1.09	$7.03M ₿77.89	$7.03M ₿77.89
1899	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1900	Divi DIVI	$0.001532 ₿0.000000017	8.21	$6.97M ₿77.96	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.33K ₿0.67	$6.98M ₿77.97	$6.97M ₿77.96
1902	Pocketcoin PKOIN	$0.6093 ₿0.0000068	-0.74	$6.96M ₿78.07	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$42.29K ₿0.47	$7.49M ₿83.99	$6.96M ₿78.07
1904	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.67	$6.94M ₿77.87	$0.1504 ₿0.0000016	$0.146 ₿0.0000016	$149.22K ₿1.67	$14.79M ₿165.85	$6.94M ₿77.87
1907	Prosper PROS	$0.1348 ₿0.0000015	-5.72	$6.93M ₿78.04	$0.1481 ₿0.0000016	$0.1348 ₿0.0000015	$571.68 ₿0.01	$13.49M ₿151.84	$6.93M ₿78.04
1908	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.27	$6.92M ₿77.6	$0.1118 ₿0.0000012	$0.1105 ₿0.0000012	$453.32K ₿5.07	$37.84M ₿424.54	$6.92M ₿77.6
1910	Metahero HERO	$0.0007364 ₿0.0000000082	-1.36	$6.91M ₿77.37	$0.0007466 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.81K ₿0.21	$7.2M ₿80.68	$6.91M ₿77.37
1912	Numbers Protocol NUM	$0.008027 ₿0.000000090	-1.30	$6.88M ₿77.21	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.54K ₿1.4	$6.97M ₿78.12	$6.88M ₿77.21
1915	Swell SWELL	$0.001667 ₿0.000000018	-2.12	$6.85M ₿76.76	$0.001704 ₿0.000000019	$0.001656 ₿0.000000018	$678.29K ₿7.6	$16.67M ₿186.94	$6.85M ₿76.76
1916	Propchain PROPC	$0.1595 ₿0.0000017	0.20	$6.85M ₿76.8	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$326.06K ₿3.66	$10.17M ₿114.13	$6.85M ₿76.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}