Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Oraichain Token ORAI	$0.4781 ₿0.0000053	-1.27	$9.33M ₿104.58	$0.4848 ₿0.0000054	$0.4627 ₿0.0000051	$265.15K ₿2.97	$9.45M ₿105.87	$9.33M ₿104.58
1691	Dego Finance DEGO	$0.4422 ₿0.0000049	1.13	$9.29M ₿104.07	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$781.98K ₿8.79	$9.29M ₿104.07	$9.29M ₿104.07
1692	Quickswap QUICK	$0.01177 ₿0.00000013	-0.69	$9.28M ₿103.97	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$360.77K ₿4.09	$11.08M ₿124.16	$9.28M ₿103.97
1696	Agoras: Tau Net AGRS	$0.5124 ₿0.0000057	-1.21	$9.22M ₿103.36	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$10.49K ₿0.12	$21.52M ₿241.16	$9.22M ₿103.36
1700	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.93	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.93	$9.19M ₿102.93
1701	Ava AI AVA	$0.009183 ₿0.00000010	-2.39	$9.18M ₿102.92	$0.009678 ₿0.00000010	$0.009155 ₿0.00000010	$1.42M ₿15.97	$9.18M ₿102.92	$9.18M ₿102.92
1703	Parcl PRCL	$0.02026 ₿0.00000022	-1.81	$9.16M ₿102.91	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.69M ₿18.6	$20.23M ₿227.34	$9.16M ₿102.91
1705	Keyboard Cat (Base) KEYCAT	$0.000915 ₿0.000000010	-3.89	$9.18M ₿102.95	$0.000955 ₿0.000000010	$0.0009163 ₿0.000000010	$373.55K ₿4.17	$9.18M ₿102.95	$9.18M ₿102.95
1708	Pika Protocol PIKA	$0.4805 ₿0.0000053	0.62	$9.13M ₿102.3	$0.4818 ₿0.0000053	$0.4768 ₿0.0000053	$48.34 ₿0	$48.05M ₿538.41	$9.13M ₿102.3
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.79	$9.12M ₿102.2	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿187.96	$9.12M ₿102.2
1710	district0x DNT	$0.01213 ₿0.00000013	1.03	$9.12M ₿102.19	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.47K ₿0.15	$12.14M ₿136.03	$9.12M ₿102.19
1711	Games for a Living GFAL	$0.001741 ₿0.000000019	3.65	$9.15M ₿102.1	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.01K ₿0.75	$17.42M ₿194.36	$9.15M ₿102.1
1712	Fwog FWOG	$0.00932 ₿0.00000010	-6.14	$9.1M ₿101.95	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.17	$9.1M ₿101.95	$9.1M ₿101.95
1714	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1715	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.48	$9.09M ₿101.9	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$3.89M ₿43.35	$23.77M ₿266.4	$9.09M ₿101.9
1716	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.04	$9.09M ₿101.84	$0.009095 ₿0.00000010	$0.009087 ₿0.00000010	$460.84K ₿5.16	$9.09M ₿101.84	$9.09M ₿101.84
1718	Radio Caca RACA	$0.00002207 ₿0.00000000024	-0.47	$9.08M ₿101.76	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$889.17K ₿9.96	$9.17M ₿102.75	$9.08M ₿101.76
1719	Crypto Trading Fund CTF	$0.07533 ₿0.00000084	-0.48	$9.03M ₿101.21	$0.07767 ₿0.00000086	$0.07473 ₿0.00000083	$308.01 ₿0	$9.03M ₿101.21	$9.03M ₿101.21
1722	MCDex MCB	$2.37 ₿0.000026	-0.24	$9.01M ₿100.98	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.36 ₿0	$11.38M ₿127.54	$9.01M ₿100.98
1727	World of Dypians WOD	$0.02227 ₿0.00000024	0.77	$8.88M ₿100.31	$0.02462 ₿0.00000027	$0.02129 ₿0.00000023	$2.16M ₿24.12	$22.27M ₿251.64	$8.88M ₿100.31
1729	Wexo WEXO	$0.02545 ₿0.00000028	-0.30	$8.95M ₿100.24	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.44K ₿1.75	$22.81M ₿255.57	$8.95M ₿100.24
1731	APX APX	$0.2378 ₿0.0000026	0.41	$8.92M ₿99.96	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.56K ₿0.02	$946.29M ₿10.6K	$8.92M ₿99.96
1732	Bitrue Coin BTR	$0.02474 ₿0.00000027	0.85	$8.94M ₿99.87	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$416.23K ₿4.66	$19.83M ₿221.56	$8.94M ₿99.87
1735	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	1.65	$8.87M ₿99.53	$1.01 ₿0.000011	$0.9917 ₿0.000011	$303.01 ₿0	$8.87M ₿99.53	$8.87M ₿99.53
1738	Kyros Restaked SOL KYSOL	$159.68 ₿0.0017	0.31	$8.85M ₿99.17	$160.62 ₿0.0017	$158.9 ₿0.0017	$17.53K ₿0.2	$8.85M ₿99.17	$8.85M ₿99.17
1739	Houdini Swap LOCK	$0.107 ₿0.0000011	3.61	$8.85M ₿99.15	$0.1072 ₿0.0000011	$0.1033 ₿0.0000011	$9.19K ₿0.1	$8.85M ₿99.15	$8.85M ₿99.15
1744	Penpie PNP	$1.21 ₿0.000013	-7.12	$8.79M ₿98.46	$1.31 ₿0.000014	$1.17 ₿0.000013	$27.67K ₿0.31	$12.09M ₿135.5	$8.79M ₿98.46
1750	Stride Staked Atom STATOM	$4.11 ₿0.000045	-1.59	$8.71M ₿97.52	$4.3 ₿0.000048	$4.06 ₿0.000045	$400.74K ₿4.48	$8.71M ₿97.52	$8.71M ₿97.52
1751	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.71	$8.7M ₿97.44	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.53K ₿2.36	$11.93M ₿133.66	$8.7M ₿97.44
1756	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-6.98	$8.65M ₿96.96	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.09M ₿12.22	$8.65M ₿96.96	$8.65M ₿96.96
1758	Origin Dollar OUSD	$0.9975 ₿0.000011	0.21	$8.61M ₿96.52	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$171.21K ₿1.92	$8.61M ₿96.52	$8.61M ₿96.52
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Nimiq NIM	$0.0006216 ₿0.0000000069	-3.82	$8.56M ₿96	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.3K ₿1.03	$8.71M ₿97.68	$8.56M ₿96
1763	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	0.38	$8.56M ₿95.97	$0.0212 ₿0.00000023	$0.021 ₿0.00000023	$786.41 ₿0.01	$12.73M ₿142.61	$8.56M ₿95.97
1764	Bobo Coin BOBO	$0.0000001279 ₿0.0000000000014	-3.15	$8.56M ₿95.96	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.66K ₿4.68	$8.57M ₿96.08	$8.56M ₿95.96
1770	SYMMIO SYMM	$0.01148 ₿0.00000012	0.72	$8.46M ₿94.74	$0.01149 ₿0.00000012	$0.01126 ₿0.00000012	$210.1 ₿0	$9.84M ₿110.26	$8.46M ₿94.74
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9876 ₿0.000011	-0.12	$8.4M ₿93.98	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.4M ₿93.98	$8.4M ₿93.98
1778	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	Kekius Maximus KEKIUS	$0.008249 ₿0.000000092	-2.65	$8.26M ₿92.56	$0.008535 ₿0.000000095	$0.008102 ₿0.000000090	$831.33K ₿9.3	$8.26M ₿92.56	$8.26M ₿92.56
1782	MESSIER M87	$0.00000931 ₿0.00000000010	3.08	$8.24M ₿92.26	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$358.23K ₿4.03	$8.24M ₿92.26	$8.24M ₿92.26
1783	Dora Factory DORA	$0.008213 ₿0.000000091	0.18	$8.21M ₿91.93	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.6K ₿0.27	$8.21M ₿91.93	$8.21M ₿91.93
1784	ThetaDrop TDROP	$0.0007419 ₿0.0000000083	1.00	$8.2M ₿91.87	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$46.4K ₿0.52	$8.2M ₿91.87	$8.2M ₿91.87
1788	Wojak WOJAK	$0.0001175 ₿0.0000000013	-0.56	$8.15M ₿91.4	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$221.76K ₿6.06	$8.15M ₿91.4	$8.15M ₿91.4
1791	Telos TLOS	$0.01942 ₿0.00000021	2.16	$8.15M ₿91.3	$0.01975 ₿0.00000022	$0.019 ₿0.00000021	$1.9M ₿21.3	$8.15M ₿91.3	$8.15M ₿91.3
1792	NEM XEM	$0.0009041 ₿0.000000010	7.17	$8.14M ₿91.23	$0.0009096 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.87M ₿21.01	$8.14M ₿91.23	$8.14M ₿91.23
1795	Zephyr Protocol ZEPH	$0.7362 ₿0.0000082	-3.87	$8.09M ₿90.68	$0.778 ₿0.0000086	$0.7356 ₿0.0000082	$445.62K ₿5.01	$8.09M ₿90.68	$8.09M ₿90.68
1798	GamerCoin GHX	$0.01149 ₿0.00000012	1.74	$8.08M ₿90.51	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$183.76K ₿2.06	$9.29M ₿104.06	$8.08M ₿90.51
1799	Handy HANDY	$0.001545 ₿0.000000017	-3.25	$8.06M ₿90.34	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.95K ₿0.62	$15.46M ₿173.2	$8.06M ₿90.34
1800	Aventus AVT	$0.8241 ₿0.0000092	-1.21	$8.15M ₿90.1	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$26.7K ₿0.3	$8.74M ₿96.6	$8.15M ₿90.1
1802	Polkastarter POLS	$0.08073 ₿0.00000090	1.42	$8.01M ₿89.76	$0.08246 ₿0.00000092	$0.07951 ₿0.00000088	$160.96K ₿1.8	$8.07M ₿90.47	$8.01M ₿89.76
1803	Pangolin PNG	$0.03562 ₿0.00000039	-0.98	$7.99M ₿89.49	$0.03604 ₿0.00000040	$0.03512 ₿0.00000039	$521.31K ₿5.83	$19.15M ₿214.57	$7.99M ₿89.49
1806	Cross The Ages CTA	$0.01605 ₿0.00000017	4.70	$7.98M ₿89.36	$0.01597 ₿0.00000017	$0.015 ₿0.00000016	$586.77K ₿6.55	$7.99M ₿89.53	$7.98M ₿89.36
1810	Iron Fish IRON	$0.1134 ₿0.0000012	-5.34	$7.93M ₿88.84	$0.1208 ₿0.0000013	$0.111 ₿0.0000012	$275.57K ₿3.13	$7.93M ₿88.88	$7.93M ₿88.84
1813	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.60	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$88.31K ₿0.99	$17.86M ₿200.03	$7.92M ₿88.72
1814	Step Finance STEP	$0.02483 ₿0.00000027	5.81	$7.9M ₿88.52	$0.02485 ₿0.00000027	$0.02347 ₿0.00000026	$9.53K ₿0.11	$8.2M ₿91.85	$7.9M ₿88.52
1815	ORIGYN OGY	$0.0009623 ₿0.000000010	2.08	$7.9M ₿88.52	$0.0009737 ₿0.000000010	$0.0009427 ₿0.000000010	$281.88K ₿3.16	$10.02M ₿112.33	$7.9M ₿88.52
1817	PondCoin PNDC	$0.00000008515 ₿0.00000000000095	7.10	$7.87M ₿88.23	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.55K ₿1.21	$35.82M ₿401.41	$7.87M ₿88.23
1825	Tokemak TOKE	$0.09284 ₿0.0000010	-0.94	$7.78M ₿87.06	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.57K ₿0.25	$9.28M ₿103.92	$7.78M ₿87.06
1831	Acala ACA	$0.006571 ₿0.000000073	-0.60	$7.67M ₿85.8	$0.006662 ₿0.000000074	$0.006523 ₿0.000000072	$1.13M ₿12.75	$10.51M ₿117.67	$7.67M ₿85.8
1833	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.65M ₿85.7	$1 ₿0.000011	$0.9987 ₿0.000011	$1.66M ₿26.74	$7.65M ₿85.7	$7.65M ₿85.7
1834	Portugal National Team Fan Token POR	$0.7788 ₿0.0000087	-3.79	$7.62M ₿85.41	$0.8275 ₿0.0000092	$0.7763 ₿0.0000086	$374.76K ₿4.19	$15.49M ₿173.52	$7.62M ₿85.41
1836	Bluzelle BLZ	$0.01622 ₿0.00000018	-4.80	$7.61M ₿85.32	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$422.92K ₿4.74	$8.11M ₿90.94	$7.61M ₿85.32
1837	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.81	$7.63M ₿85.31	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.61K ₿0.88	$8.37M ₿93.66	$7.63M ₿85.31
1840	Manchester City Fan Token CITY	$0.6085 ₿0.0000067	0.01*	$7.6M ₿85.05	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$665.67K ₿7.38	$11.98M ₿134.14	$7.6M ₿85.05
1842	Alltoscan ATS	$0.111 ₿0.0000012	-1.42	$7.59M ₿84.96	$0.1129 ₿0.0000012	$0.1109 ₿0.0000012	$185.48K ₿2.08	$11.1M ₿124.33	$7.59M ₿84.96
1845	Measurable Data Token MDT	$0.01248 ₿0.00000013	-0.11	$7.57M ₿84.9	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$595.43K ₿6.73	$12.49M ₿140.02	$7.57M ₿84.9
1849	Beny Bad Boy BBB	$0.003161 ₿0.000000035	-0.01*	$7.53M ₿84.42	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$359.5K ₿4.03	$7.53M ₿84.42	$7.53M ₿84.42
1851	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.87 ₿0.033	1.33	$7.53M ₿84.08	$2,993.38 ₿0.033	$2,926.19 ₿0.032	$2.12K ₿0.01	$7.53M ₿84.08	$7.53M ₿84.08
1852	HashAI HASHAI	$0.00008393 ₿0.00000000094	1.81	$7.51M ₿84.36	$0.00008483 ₿0.00000000094	$0.00008236 ₿0.00000000091	$215.12K ₿2.42	$7.97M ₿89.59	$7.51M ₿84.36
1855	Gearbox GEAR	$0.0007482 ₿0.0000000083	-8.40	$7.49M ₿83.87	$0.000817 ₿0.0000000091	$0.0007473 ₿0.0000000083	$157.95K ₿1.77	$7.49M ₿83.87	$7.49M ₿83.87
1857	Freya Protocol FREYA	$0.01478 ₿0.00000016	-4.56	$7.44M ₿83.37	$0.01556 ₿0.00000017	$0.0136 ₿0.00000015	$43.08K ₿0.49	$8.16M ₿91.41	$7.44M ₿83.37
1858	The Arena ARENA	$0.001571 ₿0.000000017	0.07	$7.38M ₿83.07	$0.001611 ₿0.000000017	$0.001565 ₿0.000000017	$51.71K ₿0.71	$15.72M ₿176.91	$7.38M ₿83.07
1860	Atletico Madrid ATM	$0.9522 ₿0.000010	-2.81	$7.4M ₿83.04	$0.9854 ₿0.000011	$0.9504 ₿0.000010	$393.46K ₿4.41	$9.5M ₿106.6	$7.4M ₿83.04
1863	PepeFork PORK	$0.00000002233 ₿0.00000000000025	3.45	$7.38M ₿82.74	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.39K ₿1.47	$9.39M ₿105.34	$7.38M ₿82.74
1867	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	20.19	$7.33M ₿82.12	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.23K ₿0.13	$7.33M ₿82.12	$7.33M ₿82.12
1868	KRYLL KRL	$0.1823 ₿0.0000020	-0.65	$7.34M ₿82.11	$0.1837 ₿0.0000020	$0.182 ₿0.0000020	$93.32K ₿1.04	$9.01M ₿100.82	$7.34M ₿82.11
1871	Zircuit ZRC	$0.003211 ₿0.000000035	-1.59	$7.3M ₿81.77	$0.003399 ₿0.000000038	$0.003166 ₿0.000000035	$3.49M ₿39.27	$32.1M ₿359.75	$7.3M ₿81.77
1872	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.87	$7.3M ₿81.74	$0.00757 ₿0.000000084	$0.007481 ₿0.000000083	$319.62K ₿3.59	$9.45M ₿105.88	$7.3M ₿81.74
1874	Brickken BKN	$0.1015 ₿0.0000011	-0.01	$7.27M ₿81.49	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$97.81K ₿1.09	$14.56M ₿163.17	$7.27M ₿81.49
1877	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-3.08	$7.26M ₿81.39	$0.01649 ₿0.00000018	$0.01569 ₿0.00000017	$15.35K ₿0.17	$7.26M ₿81.39	$7.26M ₿81.39
1878	BFG Token BFG	$0.0107 ₿0.00000011	-0.73	$7.25M ₿81.27	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.18K ₿0.13	$35.42M ₿396.87	$7.25M ₿81.27
1884	Gold DAO GOLDAO	$0.009082 ₿0.00000010	-4.07	$7.2M ₿80.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$4.5K ₿0.05	$8.97M ₿100.58	$7.2M ₿80.7
1887	Nash Exchange NEX	$0.1605 ₿0.0000017	-7.66	$7.17M ₿80.3	$0.1808 ₿0.0000020	$0.1604 ₿0.0000017	$1.76K ₿0.02	$8.03M ₿89.96	$7.17M ₿80.3
1891	Wrapped Solana (Universal) USOL	$127.06 ₿0.0014	0.49	$7.11M ₿79.65	$127.76 ₿0.0014	$126.26 ₿0.0014	$129.22K ₿1.54	$7.11M ₿79.65	$7.11M ₿79.65
1892	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.1M ₿79.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$49.52K ₿0.55	$12.94M ₿145.02	$7.1M ₿79.6
1894	Build On BNB BOB	$0.00000001674 ₿0.00000000000018	-5.27	$7.04M ₿79.29	$0.0000000178 ₿0.00000000000019	$0.00000001674 ₿0.00000000000018	$2.94M ₿33.09	$7.04M ₿79.29	$7.04M ₿79.29
1895	Altura ALU	$0.007147 ₿0.000000080	-1.24	$7.08M ₿79.27	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.1M ₿12.34	$7.08M ₿79.27	$7.08M ₿79.27
1897	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.07	$7.05M ₿78.98	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.29K ₿0.59	$30.86M ₿345.58	$7.05M ₿78.98
1898	0x0.ai: AI Smart Contract 0X0	$0.007858 ₿0.000000088	3.78	$7.01M ₿78.49	$0.007896 ₿0.000000088	$0.007572 ₿0.000000084	$9.35K ₿0.11	$7.01M ₿78.49	$7.01M ₿78.49
1899	Divi DIVI	$0.001528 ₿0.000000017	8.57	$6.95M ₿78.25	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$58.59K ₿0.66	$6.95M ₿78.26	$6.95M ₿78.25
1900	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1901	crow with knife CAW	$0.000000009084 ₿0.00000000000010	-0.44	$7.03M ₿78.15	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.94K ₿1.09	$7.03M ₿78.15	$7.03M ₿78.15
1903	Pocketcoin PKOIN	$0.6229 ₿0.0000068	2.08	$6.96M ₿77.94	$0.6229 ₿0.0000069	$0.6049 ₿0.0000067	$40.63K ₿0.44	$7.48M ₿83.85	$6.96M ₿77.94
1904	Prosper PROS	$0.1351 ₿0.0000015	-3.76	$6.95M ₿77.67	$0.1413 ₿0.0000015	$0.1348 ₿0.0000015	$497.48 ₿0.01	$13.52M ₿151.12	$6.95M ₿77.67
1906	Avalaunch XAVA	$0.1476 ₿0.0000016	-1.74	$6.93M ₿77.72	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$152.71K ₿1.71	$14.77M ₿165.55	$6.93M ₿77.72
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.23	$6.91M ₿77.46	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$440.24K ₿4.93	$37.83M ₿423.78	$6.91M ₿77.46
1911	Metahero HERO	$0.0007371 ₿0.0000000082	0.56	$6.9M ₿77.25	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$18.65K ₿0.21	$7.2M ₿80.55	$6.9M ₿77.25
1914	Numbers Protocol NUM	$0.007999 ₿0.000000089	-0.73	$6.87M ₿76.95	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.84K ₿1.4	$6.95M ₿77.86	$6.87M ₿76.95
1916	Propchain PROPC	$0.1597 ₿0.0000017	1.11	$6.86M ₿76.8	$0.1604 ₿0.0000017	$0.1579 ₿0.0000017	$339.84K ₿3.81	$10.19M ₿114.13	$6.86M ₿76.8
1918	Metacade MCADE	$0.0039 ₿0.000000043	-0.92	$6.83M ₿76.6	$0.003961 ₿0.000000044	$0.003899 ₿0.000000043	$417.47K ₿4.67	$7.8M ₿87.42	$6.83M ₿76.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}