Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	Ava AI AVA	$0.009346 ₿0.00000010	-1.88	$9.34M ₿104.69	$0.00991 ₿0.00000010	$0.009346 ₿0.00000010	$1.52M ₿17.02	$9.34M ₿104.69	$9.34M ₿104.69
1687	Soil SOIL	$0.141 ₿0.0000015	0.30	$9.33M ₿104.67	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$178.4K ₿2	$14.11M ₿158.22	$9.33M ₿104.67
1692	Keyboard Cat (Base) KEYCAT	$0.0009258 ₿0.000000010	-1.04	$9.26M ₿103.68	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$412.41K ₿4.62	$9.26M ₿103.68	$9.26M ₿103.68
1693	district0x DNT	$0.0123 ₿0.00000013	3.25	$9.25M ₿103.58	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$19.17K ₿0.21	$12.31M ₿137.88	$9.25M ₿103.58
1698	Agoras: Tau Net AGRS	$0.5123 ₿0.0000057	1.67	$9.22M ₿103.35	$0.5422 ₿0.0000060	$0.5021 ₿0.0000055	$15.59K ₿0.17	$21.52M ₿241.14	$9.22M ₿103.35
1702	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.91	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.91	$9.19M ₿102.91
1708	Crypto Trading Fund CTF	$0.07625 ₿0.00000085	-0.52	$9.14M ₿102.42	$0.07829 ₿0.00000086	$0.07569 ₿0.00000084	$248.28 ₿0	$9.14M ₿102.42	$9.14M ₿102.42
1709	Fwog FWOG	$0.009371 ₿0.00000010	-5.61	$9.14M ₿102.39	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.51M ₿16.9	$9.14M ₿102.39	$9.14M ₿102.39
1710	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.93	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4764 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1711	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.70	$9.12M ₿102.17	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.22K ₿0.04	$16.77M ₿187.9	$9.12M ₿102.17
1712	Games for a Living GFAL	$0.001731 ₿0.000000019	4.51	$9.1M ₿102.03	$0.001755 ₿0.000000019	$0.001657 ₿0.000000018	$68.7K ₿0.77	$17.32M ₿194.21	$9.1M ₿102.03
1713	Oraichain Token ORAI	$0.4669 ₿0.0000052	-0.07	$9.13M ₿102	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.06K ₿2.63	$9.24M ₿103.26	$9.13M ₿102
1715	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.57	$9.1M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.03M ₿33.81	$23.78M ₿266.43	$9.1M ₿101.91
1716	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1717	Radio Caca RACA	$0.00002212 ₿0.00000000024	0.28	$9.09M ₿101.83	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.12M ₿12.56	$9.18M ₿102.82	$9.09M ₿101.83
1718	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.24	$9.09M ₿101.83	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.87K ₿4.7	$9.09M ₿101.83	$9.09M ₿101.83
1721	Parcl PRCL	$0.02002 ₿0.00000022	-2.91	$9.06M ₿101.58	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.73M ₿19.41	$20.01M ₿224.4	$9.06M ₿101.58
1722	MCDex MCB	$2.37 ₿0.000026	-0.35	$9.03M ₿101.14	$2.41 ₿0.000026	$2.37 ₿0.000026	$272.95 ₿0	$11.4M ₿127.73	$9.03M ₿101.14
1728	Wexo WEXO	$0.02543 ₿0.00000028	-0.83	$8.96M ₿100.39	$0.02566 ₿0.00000028	$0.02533 ₿0.00000028	$162.4K ₿1.77	$22.85M ₿255.95	$8.96M ₿100.39
1732	Bitrue Coin BTR	$0.02471 ₿0.00000027	1.12	$8.93M ₿100	$0.02476 ₿0.00000027	$0.02443 ₿0.00000026	$474.3K ₿5.31	$19.8M ₿221.84	$8.93M ₿100
1733	APX APX	$0.2376 ₿0.0000026	-0.68	$8.94M ₿99.75	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.14K ₿0.02	$948M ₿10.58K	$8.94M ₿99.75
1734	World of Dypians WOD	$0.0223 ₿0.00000025	7.46	$8.89M ₿99.61	$0.02462 ₿0.00000027	$0.02075 ₿0.00000023	$2.14M ₿20.94	$22.31M ₿249.89	$8.89M ₿99.61
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.13	$8.84M ₿99.17	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.13K ₿0.01	$8.84M ₿99.17	$8.84M ₿99.17
1740	Kyros Restaked SOL KYSOL	$159.48 ₿0.0017	0.44	$8.84M ₿98.94	$162.7 ₿0.0017	$158.78 ₿0.0017	$969.44 ₿0.01	$8.84M ₿98.94	$8.84M ₿98.94
1743	Bytecoin BCN	$0.00004788 ₿0.00000000053	33.14	$8.81M ₿98.72	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$360.19 ₿0	$8.82M ₿98.75	$8.81M ₿98.72
1747	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.84	$8.74M ₿98.05	$0.1065 ₿0.0000011	$0.1028 ₿0.0000011	$8.46K ₿0.09	$8.74M ₿98.05	$8.74M ₿98.05
1748	Bobo Coin BOBO	$0.0000001316 ₿0.0000000000014	0.27	$8.73M ₿97.73	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.72K ₿4.65	$8.74M ₿97.86	$8.73M ₿97.73
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.27	$8.7M ₿97.42	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.46K ₿1.23	$11.93M ₿133.64	$8.7M ₿97.42
1751	Stride Staked Atom STATOM	$4.1 ₿0.000045	-2.92	$8.69M ₿97.41	$4.3 ₿0.000048	$4.09 ₿0.000045	$402.32K ₿4.51	$8.69M ₿97.41	$8.69M ₿97.41
1754	Milady Meme Coin LADYS	$0.000000009799 ₿0.00000000000010	-4.97	$8.7M ₿97.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.28M ₿14.44	$8.7M ₿97.07	$8.7M ₿97.07
1758	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.08	$8.61M ₿96.52	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$324.52K ₿3.64	$8.61M ₿96.52	$8.61M ₿96.52
1759	Penpie PNP	$1.18 ₿0.000013	-6.97	$8.59M ₿96.3	$1.33 ₿0.000014	$1.18 ₿0.000013	$29.01K ₿0.33	$11.83M ₿132.53	$8.59M ₿96.3
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	1.11	$8.59M ₿96.24	$0.02137 ₿0.00000023	$0.0209 ₿0.00000023	$6.39K ₿0.07	$12.76M ₿143.01	$8.59M ₿96.24
1765	Nimiq NIM	$0.0006243 ₿0.0000000069	-4.15	$8.64M ₿95.75	$0.0006533 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.62K ₿1.04	$8.79M ₿97.42	$8.64M ₿95.75
1771	MESSIER M87	$0.00000951 ₿0.00000000010	6.66	$8.42M ₿94.29	$0.00000952 ₿0.00000000010	$0.000008919 ₿0.000000000099	$371.91K ₿4.15	$8.42M ₿94.29	$8.42M ₿94.29
1773	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.28	$8.39M ₿93.97	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.39M ₿93.97	$8.39M ₿93.97
1779	SYMMIO SYMM	$0.01133 ₿0.00000012	1.07	$8.34M ₿93.44	$0.0116 ₿0.00000012	$0.01121 ₿0.00000012	$452.48 ₿0.01	$9.71M ₿108.75	$8.34M ₿93.44
1781	Kekius Maximus KEKIUS	$0.008278 ₿0.000000093	-2.51	$8.28M ₿93.2	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$842.49K ₿9.45	$8.28M ₿93.2	$8.28M ₿93.2
1783	Dinero DINERO	$0.009854 ₿0.00000011	0.39	$8.31M ₿93.07	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.32 ₿0	$12.41M ₿138.98	$8.31M ₿93.07
1784	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.66	$8.27M ₿92.78	$0.0001212 ₿0.0000000013	$0.0001172 ₿0.0000000013	$596.99K ₿6.69	$8.27M ₿92.78	$8.27M ₿92.78
1787	ThetaDrop TDROP	$0.000745 ₿0.0000000083	1.19	$8.23M ₿92.23	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$60.77K ₿0.68	$8.23M ₿92.23	$8.23M ₿92.23
1789	Dora Factory DORA	$0.008229 ₿0.000000092	-0.14	$8.23M ₿92.09	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.93K ₿0.28	$8.23M ₿92.09	$8.23M ₿92.09
1790	Zephyr Protocol ZEPH	$0.7443 ₿0.0000083	-4.36	$8.19M ₿91.87	$0.7783 ₿0.0000087	$0.7443 ₿0.0000083	$455.72K ₿5.12	$8.19M ₿91.87	$8.19M ₿91.87
1792	Aventus AVT	$0.8271 ₿0.0000092	-1.56	$8.18M ₿91.67	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54.33K ₿0.61	$8.77M ₿98.28	$8.18M ₿91.67
1795	Telos TLOS	$0.01941 ₿0.00000021	2.27	$8.16M ₿91.42	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.9M ₿21.32	$8.16M ₿91.42	$8.16M ₿91.42
1803	GamerCoin GHX	$0.01148 ₿0.00000012	1.17	$8.07M ₿90.36	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$178.44K ₿2	$9.28M ₿103.89	$8.07M ₿90.36
1804	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.24	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿101.11	$8.06M ₿90.24
1805	Handy HANDY	$0.001546 ₿0.000000017	-3.22	$8.05M ₿90.22	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$53.87K ₿0.6	$15.44M ₿172.97	$8.05M ₿90.22
1811	Pangolin PNG	$0.0356 ₿0.00000039	1.40	$7.99M ₿89.6	$0.03645 ₿0.00000040	$0.0351 ₿0.00000038	$518.63K ₿6.4	$19.15M ₿214.85	$7.99M ₿89.6
1812	Polkastarter POLS	$0.08062 ₿0.00000090	2.95	$8M ₿89.57	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.66K ₿1.85	$8.06M ₿90.29	$8M ₿89.57
1813	ORIGYN OGY	$0.0009692 ₿0.000000010	1.50	$7.96M ₿89.12	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$316.75K ₿3.54	$10.1M ₿113.1	$7.96M ₿89.12
1815	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.96	$7.94M ₿88.91	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.41K ₿1.03	$17.9M ₿200.46	$7.94M ₿88.91
1816	Cross The Ages CTA	$0.01586 ₿0.00000017	2.20	$7.94M ₿88.71	$0.01587 ₿0.00000017	$0.015 ₿0.00000016	$564.63K ₿6.32	$7.95M ₿88.88	$7.94M ₿88.71
1817	Portugal National Team Fan Token POR	$0.7936 ₿0.0000090	-0.98	$7.92M ₿88.46	$0.8275 ₿0.0000092	$0.7998 ₿0.0000089	$276.55K ₿2.9	$16.08M ₿179.71	$7.92M ₿88.46
1823	Step Finance STEP	$0.02443 ₿0.00000027	6.93	$7.77M ₿87.43	$0.02453 ₿0.00000027	$0.02284 ₿0.00000025	$14.71K ₿0.17	$8.06M ₿90.72	$7.77M ₿87.43
1824	Iron Fish IRON	$0.1112 ₿0.0000012	-7.03	$7.79M ₿87.2	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$294.23K ₿3.29	$7.79M ₿87.23	$7.79M ₿87.2
1825	Tokemak TOKE	$0.09277 ₿0.0000010	0.93	$7.77M ₿87.08	$0.09538 ₿0.0000010	$0.09184 ₿0.0000010	$23.12K ₿0.26	$9.28M ₿103.94	$7.77M ₿87.08
1830	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.65	$7.75M ₿86.77	$4.44 ₿0.000049	$2.96 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.77	$7.75M ₿86.77
1834	Measurable Data Token MDT	$0.0127 ₿0.00000014	2.04	$7.7M ₿86.3	$0.01298 ₿0.00000014	$0.01244 ₿0.00000013	$581.97K ₿6.54	$12.7M ₿142.33	$7.7M ₿86.3
1835	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.42	$7.7M ₿86.24	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$91.04K ₿1.02	$8.45M ₿94.68	$7.7M ₿86.24
1838	Alltoscan ATS	$0.1121 ₿0.0000012	0.27	$7.67M ₿85.88	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.28K ₿2.04	$11.22M ₿125.68	$7.67M ₿85.88
1839	Manchester City Fan Token CITY	$0.6112 ₿0.0000068	0.66	$7.65M ₿85.86	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$672.65K ₿7.44	$12.07M ₿135.41	$7.65M ₿85.86
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.42 ₿0.033	0.94	$7.66M ₿85.77	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$13.95K ₿0.23	$7.66M ₿85.77	$7.66M ₿85.77
1841	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.06	$7.65M ₿85.67	$1 ₿0.000011	$0.9981 ₿0.000010	$3.11M ₿34.9	$7.65M ₿85.67	$7.65M ₿85.67
1843	Acala ACA	$0.006609 ₿0.000000073	0.59	$7.64M ₿85.52	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.22M ₿13.44	$10.47M ₿117.29	$7.64M ₿85.52
1845	Bluzelle BLZ	$0.01621 ₿0.00000018	-5.88	$7.61M ₿85.36	$0.01725 ₿0.00000019	$0.01567 ₿0.00000017	$451.52K ₿5.06	$8.11M ₿90.97	$7.61M ₿85.36
1846	NEM XEM	$0.0008465 ₿0.0000000094	-0.48	$7.62M ₿85.35	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$950.45K ₿10.65	$7.62M ₿85.35	$7.62M ₿85.35
1849	Gearbox GEAR	$0.0007601 ₿0.0000000085	-6.28	$7.59M ₿85.09	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$167.85K ₿1.89	$7.59M ₿85.09	$7.59M ₿85.09
1853	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.41	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.41	$7.53M ₿84.41
1854	Atletico Madrid ATM	$0.9637 ₿0.000010	-1.07	$7.51M ₿84.19	$0.989 ₿0.000011	$0.96 ₿0.000010	$965.03K ₿10.74	$9.64M ₿108.08	$7.51M ₿84.19
1857	Zircuit ZRC	$0.003288 ₿0.000000036	-0.40	$7.55M ₿84.12	$0.003412 ₿0.000000038	$0.003163 ₿0.000000035	$4.51M ₿81.99	$33.2M ₿370.1	$7.55M ₿84.12
1860	Fantom Bomb FBOMB	$0.01609 ₿0.00000018	-0.07	$7.45M ₿83.66	$0.01662 ₿0.00000018	$0.01603 ₿0.00000017	$10.15K ₿0.11	$7.45M ₿83.66	$7.45M ₿83.66
1861	The Arena ARENA	$0.001586 ₿0.000000017	1.09	$7.45M ₿83.46	$0.001611 ₿0.000000017	$0.001565 ₿0.000000017	$65.25K ₿0.73	$15.87M ₿177.75	$7.45M ₿83.46
1862	HashAI HASHAI	$0.00008297 ₿0.00000000093	1.93	$7.44M ₿83.36	$0.00008483 ₿0.00000000094	$0.00008132 ₿0.00000000090	$215.23K ₿2.42	$7.9M ₿88.53	$7.44M ₿83.36
1863	PondCoin PNDC	$0.00000008042 ₿0.00000000000090	1.15	$7.44M ₿83.32	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$83.63K ₿0.94	$33.84M ₿379.05	$7.44M ₿83.32
1865	Freya Protocol FREYA	$0.01479 ₿0.00000016	-2.31	$7.4M ₿82.86	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$41.77K ₿0.47	$8.11M ₿90.86	$7.4M ₿82.86
1866	Build On BNB BOB	$0.00000001772 ₿0.00000000000019	0.34	$7.46M ₿82.82	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$4.25M ₿10.27	$7.46M ₿82.82	$7.46M ₿82.82
1872	CHEQD Network CHEQ	$0.007548 ₿0.000000084	0.03	$7.35M ₿82.38	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$305.48K ₿3.41	$9.51M ₿106.7	$7.35M ₿82.38
1873	KRYLL KRL	$0.1824 ₿0.0000020	-0.72	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.34K ₿1.1	$9.01M ₿100.94	$7.34M ₿82.21
1877	BFG Token BFG	$0.01074 ₿0.00000012	-0.40	$7.28M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.47K ₿0.13	$35.57M ₿398.2	$7.28M ₿81.55
1878	Brickken BKN	$0.1023 ₿0.0000011	1.41	$7.28M ₿81.5	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.62K ₿1.08	$14.58M ₿163.19	$7.28M ₿81.5
1879	Nakamoto Games NAKA	$0.112 ₿0.0000012	-0.23	$7.28M ₿81.65	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.17M ₿13.53	$20.17M ₿226.17	$7.28M ₿81.65
1886	Altura ALU	$0.007223 ₿0.000000080	3.03	$7.16M ₿80.2	$0.007586 ₿0.000000084	$0.007011 ₿0.000000078	$1.4M ₿15.8	$7.16M ₿80.2	$7.16M ₿80.2
1889	Mento Euro EURM	$1.18 ₿0.000013	0.59	$7.11M ₿79.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$162.47K ₿1.84	$12.95M ₿145.08	$7.11M ₿79.63
1890	Prosper PROS	$0.1374 ₿0.0000015	-3.39	$7.06M ₿79.56	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$534.81 ₿0.01	$13.74M ₿154.8	$7.06M ₿79.56
1892	Wrapped Solana (Universal) USOL	$126.72 ₿0.0014	0.53	$7.09M ₿79.45	$129.47 ₿0.0014	$126.06 ₿0.0014	$334.18K ₿3.75	$7.09M ₿79.45	$7.09M ₿79.45
1894	PepeFork PORK	$0.00000002139 ₿0.00000000000024	-2.86	$7.08M ₿79.31	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.43K ₿1.07	$9.02M ₿100.98	$7.08M ₿79.31
1898	crow with knife CAW	$0.000000009209 ₿0.00000000000010	1.52	$7.07M ₿79.37	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$42.99K ₿0.49	$7.07M ₿79.37	$7.07M ₿79.37
1899	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.10	$7.04M ₿78.93	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$58.06K ₿0.65	$30.82M ₿345.4	$7.04M ₿78.93
1901	Divi DIVI	$0.00153 ₿0.000000017	8.39	$6.96M ₿78.36	$0.001535 ₿0.000000017	$0.001405 ₿0.000000015	$62.33K ₿0.7	$6.96M ₿78.37	$6.96M ₿78.36
1903	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1904	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-0.51	$6.98M ₿78.14	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.58K ₿0.51	$7.5M ₿84.06	$6.98M ₿78.14
1906	Avalaunch XAVA	$0.1483 ₿0.0000016	-2.33	$6.97M ₿77.91	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$151.19K ₿1.68	$14.84M ₿165.95	$6.97M ₿77.91
1910	Gold DAO GOLDAO	$0.008732 ₿0.000000097	-13.75	$6.92M ₿77.47	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.6K ₿0.05	$8.63M ₿96.56	$6.92M ₿77.47
1911	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.98	$6.92M ₿77.56	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$480.27K ₿5.39	$37.83M ₿424.32	$6.92M ₿77.56
1912	Metacade MCADE	$0.003931 ₿0.000000044	-2.25	$6.89M ₿77.21	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$399.56K ₿4.47	$7.87M ₿88.11	$6.89M ₿77.21
1915	Propchain PROPC	$0.1598 ₿0.0000017	-1.60	$6.86M ₿76.89	$0.1626 ₿0.0000018	$0.1577 ₿0.0000017	$261.83K ₿2.91	$10.19M ₿114.26	$6.86M ₿76.89
1916	Swell SWELL	$0.001668 ₿0.000000018	-0.73	$6.85M ₿76.88	$0.00171 ₿0.000000019	$0.001663 ₿0.000000018	$730.94K ₿8.18	$16.67M ₿187.23	$6.85M ₿76.88
1917	Numbers Protocol NUM	$0.008014 ₿0.000000089	-0.66	$6.86M ₿76.77	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$119.29K ₿1.33	$6.94M ₿77.68	$6.86M ₿76.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}