Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Fwog FWOG	$0.009466 ₿0.00000010	-7.35	$9.26M ₿103.33	$0.01021 ₿0.00000011	$0.009169 ₿0.00000010	$1.59M ₿18.1	$9.26M ₿103.33	$9.26M ₿103.33
1695	World of Dypians WOD	$0.02327 ₿0.00000026	3.44	$9.27M ₿104.16	$0.02462 ₿0.00000027	$0.02129 ₿0.00000023	$2.1M ₿23.28	$23.26M ₿261.31	$9.27M ₿104.16
1696	Agoras: Tau Net AGRS	$0.5136 ₿0.0000057	-2.07	$9.24M ₿103.58	$0.5422 ₿0.0000060	$0.5111 ₿0.0000056	$14.4K ₿0.16	$21.57M ₿241.68	$9.24M ₿103.58
1699	district0x DNT	$0.0122 ₿0.00000013	1.63	$9.17M ₿103.51	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.44K ₿0.22	$12.2M ₿137.79	$9.17M ₿103.51
1700	Keyboard Cat (Base) KEYCAT	$0.0009229 ₿0.000000010	-4.75	$9.23M ₿103.17	$0.00097 ₿0.000000010	$0.0009163 ₿0.000000010	$373.89K ₿4.26	$9.23M ₿103.17	$9.23M ₿103.17
1702	Ava AI AVA	$0.009217 ₿0.00000010	-4.43	$9.21M ₿103.51	$0.009678 ₿0.00000010	$0.009155 ₿0.00000010	$1.47M ₿16.47	$9.21M ₿103.51	$9.21M ₿103.51
1704	Games for a Living GFAL	$0.001749 ₿0.000000019	3.13	$9.19M ₿103.16	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.52K ₿0.75	$17.49M ₿196.37	$9.19M ₿103.16
1705	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.86	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.86	$9.19M ₿102.86
1707	Oraichain Token ORAI	$0.469 ₿0.0000052	-3.07	$9.16M ₿102.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$227.27K ₿2.55	$9.27M ₿103.96	$9.16M ₿102.69
1709	Pika Protocol PIKA	$0.4816 ₿0.0000053	-0.87	$9.15M ₿102.4	$0.4858 ₿0.0000053	$0.4768 ₿0.0000053	$48.45 ₿0	$48.15M ₿538.96	$9.15M ₿102.4
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.43	$9.12M ₿102.14	$0.1702 ₿0.0000019	$0.1677 ₿0.0000018	$3.15K ₿0.04	$16.78M ₿187.85	$9.12M ₿102.14
1713	Parcl PRCL	$0.02011 ₿0.00000022	-0.69	$9.11M ₿102.03	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.7M ₿19.25	$20.12M ₿225.37	$9.11M ₿102.03
1715	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.46	$9.1M ₿101.85	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.65M ₿40.9	$23.78M ₿266.29	$9.1M ₿101.85
1717	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.56	$9.09M ₿101.8	$0.009147 ₿0.00000010	$0.009087 ₿0.00000010	$442.22K ₿4.94	$9.09M ₿101.8	$9.09M ₿101.8
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.59	$9.08M ₿101.69	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$962.39K ₿9.86	$9.17M ₿102.67	$9.08M ₿101.69
1721	MCDex MCB	$2.37 ₿0.000026	-1.63	$9.02M ₿100.98	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.52 ₿0	$11.39M ₿127.53	$9.02M ₿100.98
1723	Crypto Trading Fund CTF	$0.07506 ₿0.00000084	-3.75	$9M ₿100.87	$0.07799 ₿0.00000086	$0.07506 ₿0.00000084	$306.91 ₿0	$9M ₿100.87	$9M ₿100.87
1726	Wexo WEXO	$0.02551 ₿0.00000028	-0.20	$8.96M ₿100.48	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.42K ₿1.78	$22.84M ₿256.18	$8.96M ₿100.48
1729	APX APX	$0.2383 ₿0.0000026	-0.46	$8.93M ₿100.27	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.44M ₿10.64K	$8.93M ₿100.27
1731	Bitrue Coin BTR	$0.02466 ₿0.00000027	0.55	$8.91M ₿99.62	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.6K ₿4.84	$19.76M ₿221	$8.91M ₿99.62
1734	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.70	$8.88M ₿99.33	$1.01 ₿0.000011	$0.9915 ₿0.000011	$303.13 ₿0	$8.88M ₿99.33	$8.88M ₿99.33
1737	Bytecoin BCN	$0.00004805 ₿0.00000000053	33.54	$8.84M ₿99.14	$0.0000481 ₿0.00000000053	$0.00003592 ₿0.00000000039	$372.19 ₿0	$8.84M ₿99.17	$8.84M ₿99.14
1738	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.08	$8.86M ₿99.11	$0.1071 ₿0.0000011	$0.1033 ₿0.0000011	$8.05K ₿0.09	$8.86M ₿99.11	$8.86M ₿99.11
1739	Kyros Restaked SOL KYSOL	$159.79 ₿0.0017	-1.33	$8.85M ₿99.16	$161.95 ₿0.0017	$158.9 ₿0.0017	$17.54K ₿0.2	$8.85M ₿99.16	$8.85M ₿99.16
1744	Penpie PNP	$1.21 ₿0.000013	-8.72	$8.77M ₿98.25	$1.32 ₿0.000014	$1.17 ₿0.000013	$30.02K ₿0.34	$12.06M ₿135.21	$8.77M ₿98.25
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.79	$8.71M ₿97.91	$1.2 ₿0.000013	$1.19 ₿0.000013	$208.5K ₿2.29	$11.95M ₿134.31	$8.71M ₿97.91
1747	Milady Meme Coin LADYS	$0.000000009802 ₿0.00000000000010	-7.35	$8.71M ₿97.47	$0.00000001063 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.32	$8.71M ₿97.47	$8.71M ₿97.47
1748	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.41	$8.69M ₿97.42	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.6K ₿4.48	$8.69M ₿97.42	$8.69M ₿97.42
1754	Bobo Coin BOBO	$0.0000001301 ₿0.0000000000014	-2.72	$8.64M ₿96.87	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.21K ₿4.66	$8.66M ₿97	$8.64M ₿96.87
1757	IlluminatiCoin NATI	$0.0000002917 ₿0.0000000000029	11.75	$9.63M ₿95.53	$0.0000002937 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$56.82K ₿0.58	$9.63M ₿95.53	$9.63M ₿95.53
1758	Origin Dollar OUSD	$0.9977 ₿0.000011	0.12	$8.62M ₿96.5	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$213.32K ₿2.73	$8.62M ₿96.5	$8.62M ₿96.5
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	-0.53	$8.59M ₿96.28	$0.02128 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.76M ₿143.06	$8.59M ₿96.28
1763	Nimiq NIM	$0.0006239 ₿0.0000000069	-3.11	$8.57M ₿96.01	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.43K ₿1.03	$8.72M ₿97.68	$8.57M ₿96.01
1772	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.28	$8.39M ₿94.11	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.39M ₿94.11	$8.39M ₿94.11
1776	SYMMIO SYMM	$0.01132 ₿0.00000012	-0.90	$8.34M ₿93.51	$0.0116 ₿0.00000012	$0.01126 ₿0.00000012	$448.79 ₿0.01	$9.71M ₿108.83	$8.34M ₿93.51
1778	Dinero DINERO	$0.009855 ₿0.00000011	0.04	$8.31M ₿93.05	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.37 ₿0	$12.41M ₿138.96	$8.31M ₿93.05
1780	Kekius Maximus KEKIUS	$0.008264 ₿0.000000092	-4.56	$8.26M ₿92.87	$0.008659 ₿0.000000096	$0.008102 ₿0.000000090	$825.35K ₿8.56	$8.26M ₿92.87	$8.26M ₿92.87
1782	MESSIER M87	$0.00000932 ₿0.00000000010	1.39	$8.26M ₿92.68	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$376.59K ₿4.22	$8.26M ₿92.68	$8.26M ₿92.68
1783	Wojak WOJAK	$0.0001187 ₿0.0000000013	-1.36	$8.25M ₿92.4	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$586.1K ₿6.57	$8.25M ₿92.4	$8.25M ₿92.4
1784	Zephyr Protocol ZEPH	$0.7472 ₿0.0000083	-1.69	$8.2M ₿91.52	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$451.66K ₿5.02	$8.2M ₿91.52	$8.2M ₿91.52
1786	ThetaDrop TDROP	$0.0007414 ₿0.0000000083	1.05	$8.19M ₿91.75	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000081	$48.12K ₿0.54	$8.19M ₿91.75	$8.19M ₿91.75
1787	NEM XEM	$0.0009037 ₿0.0000000099	5.78	$8.19M ₿89.35	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.28M ₿19.89	$8.19M ₿89.35	$8.19M ₿89.35
1789	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.19M ₿91.56	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.04K ₿0.27	$8.19M ₿91.56	$8.19M ₿91.56
1791	Telos TLOS	$0.0194 ₿0.00000021	2.31	$8.15M ₿91.22	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.78	$8.15M ₿91.22	$8.15M ₿91.22
1792	Aventus AVT	$0.822 ₿0.0000092	-1.61	$8.13M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.48K ₿0.54	$8.71M ₿97.64	$8.13M ₿91.07
1796	GamerCoin GHX	$0.01152 ₿0.00000012	0.79	$8.1M ₿90.9	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.77K ₿2.09	$9.32M ₿104.51	$8.1M ₿90.9
1800	Handy HANDY	$0.001545 ₿0.000000017	-3.13	$8.06M ₿90.32	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.54K ₿0.61	$15.46M ₿173.16	$8.06M ₿90.32
1801	Polkastarter POLS	$0.08122 ₿0.00000090	2.90	$8.06M ₿90.08	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.18K ₿1.82	$8.12M ₿90.8	$8.06M ₿90.08
1802	Iron Fish IRON	$0.1152 ₿0.0000013	-4.24	$8.05M ₿90.19	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.69K ₿3.29	$8.05M ₿90.22	$8.05M ₿90.19
1806	Pangolin PNG	$0.03556 ₿0.00000039	-2.19	$7.97M ₿88.81	$0.03636 ₿0.00000040	$0.03512 ₿0.00000039	$535.83K ₿2.1	$19.12M ₿212.94	$7.97M ₿88.81
1809	Nash Exchange NEX	$0.1784 ₿0.0000019	2.62	$7.96M ₿89.18	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$865.61 ₿0.01	$8.92M ₿99.92	$7.96M ₿89.18
1812	ORIGYN OGY	$0.0009672 ₿0.000000010	-0.82	$7.95M ₿89.06	$0.0009753 ₿0.000000010	$0.0009424 ₿0.000000010	$284.15K ₿3.23	$10.09M ₿113.02	$7.95M ₿89.06
1813	Cross The Ages CTA	$0.0159 ₿0.00000017	3.35	$7.94M ₿88.74	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.89K ₿6.44	$7.95M ₿88.91	$7.94M ₿88.74
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-1.93	$7.93M ₿88.69	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.69K ₿1.04	$17.88M ₿199.96	$7.93M ₿88.69
1816	PondCoin PNDC	$0.00000008556 ₿0.00000000000095	4.49	$7.92M ₿88.3	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.79K ₿1.19	$36.02M ₿401.75	$7.92M ₿88.3
1820	Step Finance STEP	$0.02469 ₿0.00000027	4.38	$7.85M ₿87.87	$0.02469 ₿0.00000027	$0.02347 ₿0.00000026	$9.34K ₿0.11	$8.15M ₿91.18	$7.85M ₿87.87
1824	Portugal National Team Fan Token POR	$0.7922 ₿0.0000088	-2.48	$7.77M ₿87.12	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.25K ₿3.81	$15.79M ₿176.99	$7.77M ₿87.12
1825	Tokemak TOKE	$0.09276 ₿0.0000010	-0.75	$7.77M ₿87.12	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.71K ₿0.26	$9.28M ₿104	$7.77M ₿87.12
1834	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.01	$7.64M ₿85.58	$1 ₿0.000011	$0.9987 ₿0.000011	$2.76M ₿30.91	$7.64M ₿85.58	$7.64M ₿85.58
1835	Acala ACA	$0.006539 ₿0.000000073	-2.50	$7.63M ₿85.5	$0.006707 ₿0.000000074	$0.006523 ₿0.000000072	$1.18M ₿13.09	$10.46M ₿117.26	$7.63M ₿85.5
1836	Star Atlas DAO POLIS	$0.02325 ₿0.00000026	0.53	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.95K ₿0.87	$8.38M ₿93.82	$7.63M ₿85.46
1837	Alltoscan ATS	$0.1116 ₿0.0000012	-1.18	$7.63M ₿85.16	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$182.95K ₿2.04	$11.16M ₿124.63	$7.63M ₿85.16
1840	Bluzelle BLZ	$0.01624 ₿0.00000018	-4.98	$7.59M ₿84.96	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$441.51K ₿4.95	$8.09M ₿90.54	$7.59M ₿84.96
1844	Manchester City Fan Token CITY	$0.6056 ₿0.0000068	-1.29	$7.59M ₿85.05	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$594.56K ₿6.62	$11.96M ₿134.14	$7.59M ₿85.05
1845	HashAI HASHAI	$0.00008461 ₿0.00000000094	1.43	$7.57M ₿84.12	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.49K ₿2.44	$8.04M ₿89.33	$7.57M ₿84.12
1847	Measurable Data Token MDT	$0.01247 ₿0.00000013	-1.85	$7.57M ₿84.78	$0.01298 ₿0.00000014	$0.01247 ₿0.00000013	$610.06K ₿7.04	$12.48M ₿139.82	$7.57M ₿84.78
1851	Gearbox GEAR	$0.0007542 ₿0.0000000084	-7.73	$7.54M ₿84.78	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$162.2K ₿1.81	$7.54M ₿84.78	$7.54M ₿84.78
1853	Beny Bad Boy BBB	$0.003161 ₿0.000000035	-0.01*	$7.53M ₿84.36	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.03	$7.53M ₿84.36	$7.53M ₿84.36
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.49 ₿0.033	1.12	$7.5M ₿83.99	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$4.3K ₿0.05	$7.5M ₿83.99	$7.5M ₿83.99
1857	PepeFork PORK	$0.00000002272 ₿0.00000000000025	1.95	$7.49M ₿82.41	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$126.07K ₿1.39	$9.53M ₿104.93	$7.49M ₿82.41
1860	Zircuit ZRC	$0.003283 ₿0.000000036	2.66	$7.46M ₿83.56	$0.003399 ₿0.000000038	$0.003163 ₿0.000000035	$3.75M ₿42.41	$32.8M ₿367.64	$7.46M ₿83.56
1862	Atletico Madrid ATM	$0.9516 ₿0.000010	-3.30	$7.42M ₿83.04	$0.986 ₿0.000011	$0.9511 ₿0.000010	$426.88K ₿4.8	$9.53M ₿106.61	$7.42M ₿83.04
1866	The Arena ARENA	$0.001572 ₿0.000000017	-1.12	$7.38M ₿83.33	$0.001611 ₿0.000000017	$0.001568 ₿0.000000017	$63.46K ₿0.71	$15.72M ₿177.46	$7.38M ₿83.33
1869	KRYLL KRL	$0.1825 ₿0.0000020	-0.76	$7.34M ₿82.18	$0.1839 ₿0.0000020	$0.1821 ₿0.0000020	$91.6K ₿1.07	$9.02M ₿100.91	$7.34M ₿82.18
1872	Fantom Bomb FBOMB	$0.01581 ₿0.00000017	-3.66	$7.32M ₿82.04	$0.01655 ₿0.00000018	$0.01572 ₿0.00000017	$15.93K ₿0.18	$7.32M ₿82.04	$7.32M ₿82.04
1874	CHEQD Network CHEQ	$0.007525 ₿0.000000084	-0.54	$7.3M ₿81.8	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$322.55K ₿4.12	$9.46M ₿105.95	$7.3M ₿81.8
1875	Brickken BKN	$0.1021 ₿0.0000011	0.31	$7.3M ₿81.86	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.11K ₿1.08	$14.61M ₿163.91	$7.3M ₿81.86
1876	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.51	$7.29M ₿81.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.37K ₿0.13	$7.29M ₿81.74	$7.29M ₿81.74
1881	BFG Token BFG	$0.01073 ₿0.00000012	-0.78	$7.27M ₿81.44	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.17K ₿0.13	$35.52M ₿397.67	$7.27M ₿81.44
1882	Gold DAO GOLDAO	$0.009138 ₿0.00000010	-9.54	$7.25M ₿81.51	$0.0101 ₿0.00000011	$0.008606 ₿0.000000096	$4.9K ₿0.06	$9.04M ₿101.59	$7.25M ₿81.51
1883	Freya Protocol FREYA	$0.01446 ₿0.00000016	-3.56	$7.24M ₿81.25	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$43.93K ₿0.5	$7.94M ₿89.09	$7.24M ₿81.25
1887	Altura ALU	$0.007216 ₿0.000000080	-3.17	$7.15M ₿80.02	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.2M ₿13.55	$7.15M ₿80.02	$7.15M ₿80.02
1891	Mento Euro EURM	$1.18 ₿0.000013	0.29	$7.11M ₿79.6	$1.18 ₿0.000013	$1.17 ₿0.000012	$96.61K ₿0.77	$12.95M ₿145.02	$7.11M ₿79.6
1892	Build On BNB BOB	$0.00000001689 ₿0.00000000000019	-4.07	$7.11M ₿81.48	$0.00000001795 ₿0.00000000000019	$0.00000001689 ₿0.00000000000019	$3.36M ₿37.61	$7.11M ₿81.48	$7.11M ₿81.48
1893	Wrapped Solana (Universal) USOL	$126.86 ₿0.0014	-1.42	$7.1M ₿79.61	$128.69 ₿0.0014	$126.26 ₿0.0014	$203.14K ₿2.28	$7.1M ₿79.61	$7.1M ₿79.61
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.32	$7.04M ₿78.86	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.1K ₿0.61	$30.81M ₿345.07	$7.04M ₿78.86
1897	crow with knife CAW	$0.000000009173 ₿0.00000000000010	-0.86	$7.04M ₿78.88	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.19K ₿0.47	$7.04M ₿78.88	$7.04M ₿78.88
1898	0x0.ai: AI Smart Contract 0X0	$0.007884 ₿0.000000088	3.85	$7.03M ₿78.78	$0.007896 ₿0.000000088	$0.007564 ₿0.000000083	$9.79K ₿0.11	$7.03M ₿78.78	$7.03M ₿78.78
1899	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1900	Divi DIVI	$0.001533 ₿0.000000017	8.57	$6.96M ₿77.98	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$60.06K ₿0.67	$6.96M ₿77.99	$6.96M ₿77.98
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.68	$6.96M ₿77.98	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.46K ₿0.49	$7.49M ₿83.89	$6.96M ₿77.98
1903	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.81	$6.95M ₿77.81	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$93.73K ₿1.69	$14.8M ₿165.72	$6.95M ₿77.81
1904	Prosper PROS	$0.1354 ₿0.0000015	-5.46	$6.95M ₿78.01	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$574.54 ₿0.01	$13.52M ₿151.79	$6.95M ₿78.01
1909	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.73	$6.91M ₿77.43	$0.1118 ₿0.0000012	$0.1105 ₿0.0000012	$457.67K ₿5.18	$37.83M ₿423.64	$6.91M ₿77.43
1910	Numbers Protocol NUM	$0.008061 ₿0.000000090	-0.74	$6.91M ₿77.8	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.62K ₿1.39	$6.99M ₿78.71	$6.91M ₿77.8
1911	Metahero HERO	$0.000739 ₿0.0000000082	-1.07	$6.91M ₿77.24	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.6K ₿0.21	$7.2M ₿80.54	$6.91M ₿77.24
1916	Metacade MCADE	$0.003908 ₿0.000000043	-3.63	$6.85M ₿76.7	$0.004055 ₿0.000000044	$0.003901 ₿0.000000043	$431.07K ₿4.83	$7.82M ₿87.53	$6.85M ₿76.7
1917	Propchain PROPC	$0.1595 ₿0.0000017	-0.41	$6.85M ₿76.66	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$328.72K ₿3.69	$10.17M ₿113.92	$6.85M ₿76.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}