Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Soil SOIL	$0.1412 ₿0.0000015	-1.80	$9.35M ₿104.96	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$187.58K ₿2.11	$14.14M ₿158.66	$9.35M ₿104.96
1686	Agoras: Tau Net AGRS	$0.5132 ₿0.0000058	0.39	$9.34M ₿104.66	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.88K ₿0.18	$21.79M ₿244.2	$9.34M ₿104.66
1695	district0x DNT	$0.01224 ₿0.00000013	1.75	$9.2M ₿103.33	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.76K ₿0.15	$12.24M ₿137.55	$9.2M ₿103.33
1697	Keyboard Cat (Base) KEYCAT	$0.0009182 ₿0.000000010	-1.65	$9.19M ₿102.59	$0.0009707 ₿0.000000010	$0.0009173 ₿0.000000010	$365.62K ₿4.11	$9.19M ₿102.59	$9.19M ₿102.59
1698	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.74	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.74	$9.19M ₿102.74
1703	Parcl PRCL	$0.0202 ₿0.00000022	-2.42	$9.15M ₿102.71	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.73M ₿19.51	$20.2M ₿226.88	$9.15M ₿102.71
1704	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.08	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1705	Crypto Trading Fund CTF	$0.07617 ₿0.00000085	-5.18	$9.14M ₿102.57	$0.0805 ₿0.00000090	$0.07569 ₿0.00000084	$947.13 ₿0.01	$9.14M ₿102.57	$9.14M ₿102.57
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.57	$9.12M ₿102.03	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.19K ₿0.04	$16.77M ₿187.64	$9.12M ₿102.03
1707	Games for a Living GFAL	$0.001735 ₿0.000000019	2.73	$9.12M ₿102.08	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$71.58K ₿0.8	$17.35M ₿194.31	$9.12M ₿102.08
1709	Fwog FWOG	$0.009372 ₿0.00000010	-9.48	$9.11M ₿101.56	$0.01036 ₿0.00000011	$0.009169 ₿0.00000010	$1.6M ₿17.78	$9.11M ₿101.56	$9.11M ₿101.56
1710	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.38	$9.1M ₿101.83	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.02M ₿33.7	$23.8M ₿266.22	$9.1M ₿101.83
1712	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1713	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.17	$9.09M ₿101.68	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.77K ₿4.7	$9.09M ₿101.68	$9.09M ₿101.68
1716	Oraichain Token ORAI	$0.4637 ₿0.0000051	-1.15	$9.07M ₿101.7	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$232.84K ₿2.6	$9.18M ₿102.95	$9.07M ₿101.7
1717	Radio Caca RACA	$0.00002201 ₿0.00000000024	-1.19	$9.05M ₿101.15	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.24M ₿13.87	$9.13M ₿102.13	$9.05M ₿101.15
1718	MCDex MCB	$2.38 ₿0.000026	-0.23	$9.03M ₿101.02	$2.41 ₿0.000026	$2.37 ₿0.000026	$270.24 ₿0	$11.41M ₿127.58	$9.03M ₿101.02
1725	Wexo WEXO	$0.02548 ₿0.00000028	-0.27	$8.94M ₿99.89	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.15K ₿1.79	$22.79M ₿254.68	$8.94M ₿99.89
1727	Bitrue Coin BTR	$0.02462 ₿0.00000027	0.40	$8.91M ₿99.65	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$492.78K ₿5.52	$19.78M ₿221.08	$8.91M ₿99.65
1729	APX APX	$0.238 ₿0.0000026	0.24	$8.91M ₿99.77	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.28K ₿0.03	$945.16M ₿10.58K	$8.91M ₿99.77
1732	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.41	$8.88M ₿99.49	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.15K ₿0.01	$8.88M ₿99.49	$8.88M ₿99.49
1735	Kyros Restaked SOL KYSOL	$159.45 ₿0.0017	0.06	$8.82M ₿98.83	$162.7 ₿0.0017	$157.51 ₿0.0017	$946.65 ₿0.01	$8.82M ₿98.83	$8.82M ₿98.83
1738	World of Dypians WOD	$0.02208 ₿0.00000024	7.67	$8.8M ₿98.38	$0.02462 ₿0.00000027	$0.02051 ₿0.00000022	$2.12M ₿21.81	$22.08M ₿246.81	$8.8M ₿98.38
1739	Penpie PNP	$1.21 ₿0.000013	-8.03	$8.8M ₿98.61	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.57K ₿0.32	$12.11M ₿135.71	$8.8M ₿98.61
1740	Houdini Swap LOCK	$0.1063 ₿0.0000011	3.35	$8.79M ₿98.5	$0.1065 ₿0.0000011	$0.1017 ₿0.0000011	$7.83K ₿0.08	$8.79M ₿98.5	$8.79M ₿98.5
1745	Stride Staked Atom STATOM	$4.09 ₿0.000046	-3.44	$8.7M ₿98.79	$4.3 ₿0.000048	$4.1 ₿0.000046	$400.8K ₿4.55	$8.7M ₿98.79	$8.7M ₿98.79
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.34	$8.7M ₿97.01	$1.2 ₿0.000013	$1.19 ₿0.000013	$120.02K ₿1.33	$11.93M ₿133.07	$8.7M ₿97.01
1747	Bobo Coin BOBO	$0.0000001317 ₿0.0000000000014	-0.05	$8.7M ₿97.19	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$463.89K ₿4.63	$8.71M ₿97.32	$8.7M ₿97.19
1749	Milady Meme Coin LADYS	$0.000000009788 ₿0.00000000000011	-5.69	$8.66M ₿98.06	$0.00000001064 ₿0.00000000000011	$0.000000009748 ₿0.00000000000011	$1.4M ₿16.16	$8.66M ₿98.06	$8.66M ₿98.06
1751	Nimiq NIM	$0.0006223 ₿0.0000000070	-3.49	$8.64M ₿95.67	$0.0006558 ₿0.0000000073	$0.0006072 ₿0.0000000067	$94.22K ₿1.07	$8.8M ₿97.34	$8.64M ₿95.67
1754	Origin Dollar OUSD	$0.9979 ₿0.000011	0.09	$8.61M ₿96.33	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$354.12K ₿4.01	$8.61M ₿96.33	$8.61M ₿96.33
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	0.44	$8.58M ₿95.89	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.55K ₿0.08	$12.75M ₿142.49	$8.58M ₿95.89
1764	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.31	$8.45M ₿94.47	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.92 ₿0	$8.45M ₿94.49	$8.45M ₿94.47
1767	Kekius Maximus KEKIUS	$0.008422 ₿0.000000094	-1.84	$8.41M ₿94.11	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$798.68K ₿9.66	$8.41M ₿94.11	$8.41M ₿94.11
1768	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.27	$8.4M ₿94	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.4M ₿94	$8.4M ₿94
1777	Dinero DINERO	$0.009856 ₿0.00000011	0.42	$8.31M ₿92.94	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.79	$8.31M ₿92.94
1778	SYMMIO SYMM	$0.01129 ₿0.00000012	0.57	$8.3M ₿93.18	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$451.13 ₿0.01	$9.66M ₿108.45	$8.3M ₿93.18
1779	MESSIER M87	$0.000009399 ₿0.00000000010	5.73	$8.3M ₿93.07	$0.000009409 ₿0.00000000010	$0.0000088 ₿0.000000000099	$372.07K ₿4.16	$8.3M ₿93.07	$8.3M ₿93.07
1781	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.90	$8.25M ₿92.3	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$602.07K ₿7.06	$8.25M ₿92.3	$8.25M ₿92.3
1782	ThetaDrop TDROP	$0.0007439 ₿0.0000000083	1.22	$8.23M ₿92.15	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$62.51K ₿0.68	$8.23M ₿92.15	$8.23M ₿92.15
1783	Zephyr Protocol ZEPH	$0.7472 ₿0.0000083	-3.16	$8.22M ₿91.93	$0.791 ₿0.0000089	$0.7448 ₿0.0000083	$472.81K ₿5.3	$8.22M ₿91.93	$8.22M ₿91.93
1785	Dora Factory DORA	$0.008216 ₿0.000000092	-0.11	$8.22M ₿92.07	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.73K ₿0.27	$8.22M ₿92.07	$8.22M ₿92.07
1786	Telos TLOS	$0.01953 ₿0.00000021	2.68	$8.2M ₿91.75	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.89M ₿21.26	$8.2M ₿91.75	$8.2M ₿91.75
1788	Aventus AVT	$0.8275 ₿0.0000092	-1.23	$8.18M ₿91.46	$0.8458 ₿0.0000095	$0.8004 ₿0.0000089	$54.4K ₿0.61	$8.77M ₿98.06	$8.18M ₿91.46
1799	Handy HANDY	$0.001544 ₿0.000000017	1.92	$8.07M ₿90.24	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.29K ₿0.6	$15.47M ₿173.01	$8.07M ₿90.24
1800	GamerCoin GHX	$0.01146 ₿0.00000012	0.28	$8.06M ₿89.85	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$190.24K ₿2.13	$9.26M ₿103.3	$8.06M ₿89.85
1801	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.1	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿100.95	$8.06M ₿90.1
1803	Pangolin PNG	$0.03581 ₿0.00000040	2.03	$8.03M ₿89.84	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$555.56K ₿6.32	$19.26M ₿215.41	$8.03M ₿89.84
1809	Polkastarter POLS	$0.0804 ₿0.00000090	2.95	$7.98M ₿89.61	$0.08246 ₿0.00000092	$0.0781 ₿0.00000086	$166.08K ₿1.87	$8.05M ₿90.32	$7.98M ₿89.61
1810	Portugal National Team Fan Token POR	$0.8137 ₿0.0000090	-1.64	$7.97M ₿89.19	$0.8275 ₿0.0000092	$0.7858 ₿0.0000088	$320.82K ₿2.85	$16.19M ₿181.2	$7.97M ₿89.19
1811	Iron Fish IRON	$0.1152 ₿0.0000012	-3.82	$7.96M ₿90.12	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$283.98K ₿3.17	$7.96M ₿90.14	$7.96M ₿90.12
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.96	$7.95M ₿88.91	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.3K ₿1.02	$17.92M ₿200.44	$7.95M ₿88.91
1816	ORIGYN OGY	$0.0009653 ₿0.000000010	-1.46	$7.92M ₿89.4	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$307.41K ₿3.44	$10.05M ₿113.44	$7.92M ₿89.4
1818	Cross The Ages CTA	$0.0157 ₿0.00000017	-0.16	$7.84M ₿87.7	$0.01576 ₿0.00000017	$0.015 ₿0.00000016	$564.21K ₿6.33	$7.85M ₿87.87	$7.84M ₿87.7
1819	NEM XEM	$0.0008652 ₿0.0000000096	0.49	$7.81M ₿86.66	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$927.14K ₿10.26	$7.81M ₿86.66	$7.81M ₿86.66
1823	Tokemak TOKE	$0.09276 ₿0.0000010	0.20	$7.77M ₿86.93	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.09K ₿0.26	$9.28M ₿103.77	$7.77M ₿86.93
1824	Step Finance STEP	$0.02441 ₿0.00000027	6.82	$7.76M ₿86.85	$0.02442 ₿0.00000027	$0.02271 ₿0.00000025	$15.17K ₿0.15	$8.06M ₿90.12	$7.76M ₿86.85
1826	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.97	$7.75M ₿86.63	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.63	$7.75M ₿86.63
1830	Acala ACA	$0.006608 ₿0.000000074	0.63	$7.72M ₿86.47	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.27M ₿14.34	$10.59M ₿118.59	$7.72M ₿86.47
1834	Measurable Data Token MDT	$0.01268 ₿0.00000014	0.88	$7.68M ₿86.09	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$610.87K ₿6.88	$12.67M ₿141.99	$7.68M ₿86.09
1835	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	1.23	$7.67M ₿85.86	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$90.33K ₿0.99	$8.42M ₿94.26	$7.67M ₿85.86
1836	Alltoscan ATS	$0.1122 ₿0.0000012	0.27	$7.67M ₿85.78	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.35K ₿2.04	$11.23M ₿125.54	$7.67M ₿85.78
1838	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.21 ₿0.033	0.97	$7.66M ₿85.67	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$22.63K ₿0.17	$7.66M ₿85.67	$7.66M ₿85.67
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿85.48	$1 ₿0.000011	$0.9955 ₿0.000010	$3.4M ₿38.55	$7.65M ₿85.48	$7.65M ₿85.48
1840	Manchester City Fan Token CITY	$0.6101 ₿0.0000068	0.12	$7.64M ₿85.51	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$603.9K ₿7.34	$12.05M ₿134.86	$7.64M ₿85.51
1841	Bluzelle BLZ	$0.01628 ₿0.00000018	-5.37	$7.64M ₿85.42	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$480.37K ₿5.4	$8.14M ₿91.04	$7.64M ₿85.42
1845	Zircuit ZRC	$0.003327 ₿0.000000037	-4.71	$7.57M ₿85.88	$0.003492 ₿0.000000040	$0.003163 ₿0.000000035	$4.69M ₿93.51	$33.32M ₿377.83	$7.57M ₿85.88
1846	Gearbox GEAR	$0.0007557 ₿0.0000000084	-8.22	$7.57M ₿84.54	$0.00084 ₿0.0000000093	$0.0007555 ₿0.0000000084	$172.83K ₿1.96	$7.57M ₿84.54	$7.57M ₿84.54
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.27	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.27	$7.53M ₿84.27
1851	Atletico Madrid ATM	$0.9645 ₿0.000010	-1.63	$7.52M ₿84.18	$0.989 ₿0.000011	$0.96 ₿0.000010	$998.89K ₿10.42	$9.66M ₿108.06	$7.52M ₿84.18
1855	HashAI HASHAI	$0.0000837 ₿0.00000000094	3.09	$7.49M ₿84.11	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$214.04K ₿2.4	$7.95M ₿89.32	$7.49M ₿84.11
1857	Fantom Bomb FBOMB	$0.01612 ₿0.00000017	-0.37	$7.46M ₿83.13	$0.01662 ₿0.00000018	$0.01597 ₿0.00000017	$8.29K ₿0.12	$7.46M ₿83.13	$7.46M ₿83.13
1859	The Arena ARENA	$0.001587 ₿0.000000017	0.92	$7.45M ₿83.55	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$64.25K ₿0.73	$15.86M ₿177.94	$7.45M ₿83.55
1860	Freya Protocol FREYA	$0.01452 ₿0.00000016	-3.61	$7.41M ₿82.8	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$40.19K ₿0.44	$8.12M ₿90.8	$7.41M ₿82.8
1861	Build On BNB BOB	$0.00000001749 ₿0.00000000000019	-0.52	$7.4M ₿82.33	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$5.25M ₿57.99	$7.4M ₿82.33	$7.4M ₿82.33
1867	CHEQD Network CHEQ	$0.007559 ₿0.000000084	-0.07	$7.35M ₿82.27	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$299.72K ₿3.36	$9.52M ₿106.56	$7.35M ₿82.27
1869	KRYLL KRL	$0.1822 ₿0.0000020	-0.93	$7.33M ₿82.14	$0.1841 ₿0.0000020	$0.1823 ₿0.0000020	$100.11K ₿1.12	$9.01M ₿100.86	$7.33M ₿82.14
1873	Brickken BKN	$0.1022 ₿0.0000011	0.96	$7.3M ₿81.86	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$95.3K ₿1.23	$14.62M ₿163.91	$7.3M ₿81.86
1874	BFG Token BFG	$0.01075 ₿0.00000012	-0.35	$7.29M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.51K ₿0.13	$35.6M ₿398.22	$7.29M ₿81.55
1877	Nakamoto Games NAKA	$0.1113 ₿0.0000012	-6.22	$7.23M ₿81	$0.1187 ₿0.0000013	$0.1084 ₿0.0000012	$1.25M ₿13.96	$20.04M ₿224.37	$7.23M ₿81
1884	Altura ALU	$0.007239 ₿0.000000080	1.82	$7.13M ₿79.99	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.58M ₿17.57	$7.13M ₿79.99	$7.13M ₿79.99
1886	PondCoin PNDC	$0.00000007659 ₿0.00000000000085	-4.41	$7.11M ₿79.54	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$79.02K ₿0.89	$32.34M ₿361.88	$7.11M ₿79.54
1887	Mento Euro EURM	$1.18 ₿0.000013	0.66	$7.11M ₿79.49	$1.18 ₿0.000013	$1.17 ₿0.000012	$178.85K ₿2.01	$12.95M ₿144.83	$7.11M ₿79.49
1888	Prosper PROS	$0.1389 ₿0.0000015	-2.69	$7.09M ₿79.89	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$532.55 ₿0.01	$13.79M ₿155.45	$7.09M ₿79.89
1890	PepeFork PORK	$0.0000000214 ₿0.00000000000024	-0.62	$7.08M ₿79.31	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$97.32K ₿1.09	$9.01M ₿100.98	$7.08M ₿79.31
1891	Wrapped Solana (Universal) USOL	$126.61 ₿0.0014	-0.17	$7.07M ₿79.34	$129.47 ₿0.0014	$125.03 ₿0.0014	$357.14K ₿3.98	$7.07M ₿79.34	$7.07M ₿79.34
1893	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.23	$7.04M ₿78.79	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$59K ₿0.66	$30.81M ₿344.78	$7.04M ₿78.79
1894	Pocketcoin PKOIN	$0.6151 ₿0.0000068	0.22	$7.03M ₿77.45	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$46.71K ₿0.53	$7.56M ₿83.32	$7.03M ₿77.45
1898	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1901	crow with knife CAW	$0.0000000091 ₿0.00000000000010	0.32	$6.96M ₿79.51	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$96.31K ₿0.47	$6.96M ₿79.51	$6.96M ₿79.51
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.26	$6.92M ₿77.35	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$489.55K ₿5.51	$37.84M ₿423.19	$6.92M ₿77.35
1907	Numbers Protocol NUM	$0.008057 ₿0.000000090	-0.75	$6.91M ₿77.24	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$116.76K ₿1.27	$6.99M ₿78.14	$6.91M ₿77.24
1908	Swell SWELL	$0.001674 ₿0.000000018	-0.45	$6.88M ₿76.96	$0.00171 ₿0.000000019	$0.001666 ₿0.000000018	$662.67K ₿7.3	$16.75M ₿187.44	$6.88M ₿76.96
1909	Metacade MCADE	$0.00392 ₿0.000000044	-2.72	$6.87M ₿77.16	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$444.03K ₿5.09	$7.85M ₿88.06	$6.87M ₿77.16
1910	Avalaunch XAVA	$0.1463 ₿0.0000016	-3.89	$6.87M ₿76.84	$0.1528 ₿0.0000017	$0.1463 ₿0.0000016	$128.97K ₿1.52	$14.64M ₿163.66	$6.87M ₿76.84
1912	Crown by Third Time Games CROWN	$0.02735 ₿0.00000030	7.15	$6.86M ₿76.61	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$30.53K ₿0.34	$6.86M ₿76.61	$6.86M ₿76.61
1913	Gold DAO GOLDAO	$0.008675 ₿0.000000096	-16.87	$6.86M ₿77.05	$0.01043 ₿0.00000011	$0.008606 ₿0.000000096	$4.77K ₿0.05	$8.54M ₿96.03	$6.86M ₿77.05
1914	Propchain PROPC	$0.1595 ₿0.0000017	-2.33	$6.85M ₿76.6	$0.1635 ₿0.0000018	$0.1577 ₿0.0000017	$258.2K ₿2.89	$10.18M ₿113.84	$6.85M ₿76.6
1917	Metahero HERO	$0.0007273 ₿0.0000000081	0.04	$6.82M ₿76.2	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$17.8K ₿0.2	$7.11M ₿79.45	$6.82M ₿76.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}