Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Ava AI AVA	$0.009371 ₿0.00000010	-0.93	$9.39M ₿104.86	$0.00991 ₿0.00000010	$0.009353 ₿0.00000010	$1.52M ₿17.14	$9.39M ₿104.86	$9.39M ₿104.86
1687	Soil SOIL	$0.1412 ₿0.0000015	-0.08	$9.35M ₿104.54	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$180.2K ₿2.03	$14.14M ₿158.02	$9.35M ₿104.54
1693	Keyboard Cat (Base) KEYCAT	$0.0009234 ₿0.000000010	-0.86	$9.25M ₿103.5	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$412.74K ₿4.63	$9.25M ₿103.5	$9.25M ₿103.5
1694	district0x DNT	$0.0123 ₿0.00000013	3.23	$9.24M ₿103.02	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$19.18K ₿0.23	$12.31M ₿137.13	$9.24M ₿103.02
1697	Agoras: Tau Net AGRS	$0.5129 ₿0.0000057	2.00	$9.23M ₿103.83	$0.5422 ₿0.0000060	$0.501 ₿0.0000055	$16.01K ₿0.18	$21.54M ₿242.27	$9.23M ₿103.83
1702	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.85	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.85	$9.19M ₿102.85
1706	Games for a Living GFAL	$0.001734 ₿0.000000019	4.13	$9.16M ₿102.95	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$68.74K ₿0.78	$17.43M ₿195.96	$9.16M ₿102.95
1708	Crypto Trading Fund CTF	$0.07626 ₿0.00000085	-3.74	$9.14M ₿102.58	$0.0805 ₿0.00000090	$0.07569 ₿0.00000084	$918.7 ₿0.01	$9.14M ₿102.58	$9.14M ₿102.58
1709	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.08	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1711	Fwog FWOG	$0.009367 ₿0.00000010	-6.27	$9.13M ₿102.15	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.51M ₿17.18	$9.13M ₿102.15	$9.13M ₿102.15
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.49	$9.12M ₿102.11	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.2K ₿0.04	$16.78M ₿187.79	$9.12M ₿102.11
1713	Parcl PRCL	$0.02008 ₿0.00000022	-1.03	$9.12M ₿102.81	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.7M ₿19	$20.14M ₿227.11	$9.12M ₿102.81
1714	Radio Caca RACA	$0.00002209 ₿0.00000000024	-0.66	$9.1M ₿101.84	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.12M ₿12.85	$9.19M ₿102.83	$9.1M ₿101.84
1715	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.33	$9.1M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.03M ₿33.73	$23.79M ₿266.43	$9.1M ₿101.91
1717	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1718	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.18	$9.09M ₿101.77	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.97K ₿4.7	$9.09M ₿101.77	$9.09M ₿101.77
1720	Oraichain Token ORAI	$0.4647 ₿0.0000052	-1.07	$9.09M ₿101.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.82K ₿2.61	$9.2M ₿102.95	$9.09M ₿101.69
1722	MCDex MCB	$2.37 ₿0.000026	-0.15	$9.03M ₿101.12	$2.41 ₿0.000026	$2.37 ₿0.000026	$270.19 ₿0	$11.41M ₿127.71	$9.03M ₿101.12
1728	Wexo WEXO	$0.02551 ₿0.00000028	-0.66	$8.96M ₿100.4	$0.02569 ₿0.00000028	$0.02533 ₿0.00000028	$158.36K ₿1.76	$22.85M ₿255.99	$8.96M ₿100.4
1732	APX APX	$0.2379 ₿0.0000026	-0.24	$8.92M ₿99.89	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.14K ₿0.02	$946.38M ₿10.6K	$8.92M ₿99.89
1733	World of Dypians WOD	$0.02232 ₿0.00000024	7.27	$8.91M ₿98.76	$0.02462 ₿0.00000027	$0.02073 ₿0.00000023	$1.77M ₿24.1	$22.34M ₿247.75	$8.91M ₿98.76
1734	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.86	$8.9M ₿99.58	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$477.61K ₿5.4	$19.75M ₿220.93	$8.9M ₿99.58
1737	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.39	$8.87M ₿99.25	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.13K ₿0.01	$8.87M ₿99.25	$8.87M ₿99.25
1738	Kyros Restaked SOL KYSOL	$159.61 ₿0.0017	1.08	$8.84M ₿98.88	$162.7 ₿0.0017	$157.82 ₿0.0017	$970.23 ₿0.01	$8.84M ₿98.88	$8.84M ₿98.88
1739	Penpie PNP	$1.19 ₿0.000013	-8.98	$8.83M ₿98.65	$1.33 ₿0.000014	$1.19 ₿0.000013	$29.42K ₿0.32	$12.15M ₿135.77	$8.83M ₿98.65
1745	Houdini Swap LOCK	$0.1057 ₿0.0000011	3.37	$8.74M ₿98.41	$0.1065 ₿0.0000011	$0.1019 ₿0.0000011	$8.48K ₿0.09	$8.74M ₿98.41	$8.74M ₿98.41
1747	Stride Staked Atom STATOM	$4.11 ₿0.000045	-1.92	$8.72M ₿97.55	$4.3 ₿0.000048	$4.09 ₿0.000045	$402.14K ₿4.51	$8.72M ₿97.56	$8.72M ₿97.55
1748	Bobo Coin BOBO	$0.000000131 ₿0.0000000000014	0.84	$8.72M ₿97.55	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$414.14K ₿4.62	$8.73M ₿97.67	$8.72M ₿97.55
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.07	$8.69M ₿97.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$109.55K ₿1.25	$11.92M ₿133.26	$8.69M ₿97.15
1755	Origin Dollar OUSD	$0.9979 ₿0.000011	0.25	$8.62M ₿96.42	$0.9987 ₿0.000011	$0.9954 ₿0.000010	$333.94K ₿3.73	$8.62M ₿96.42	$8.62M ₿96.42
1756	Milady Meme Coin LADYS	$0.000000009685 ₿0.00000000000010	-6.81	$8.62M ₿96.53	$0.00000001064 ₿0.00000000000011	$0.000000009699 ₿0.00000000000010	$1.32M ₿14.86	$8.62M ₿96.53	$8.62M ₿96.53
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	1.13	$8.59M ₿96.29	$0.02137 ₿0.00000023	$0.02081 ₿0.00000023	$6.39K ₿0.08	$12.77M ₿143.08	$8.59M ₿96.29
1763	Nimiq NIM	$0.0006191 ₿0.0000000069	-4.28	$8.53M ₿95.99	$0.0006533 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.5K ₿1.05	$8.68M ₿97.66	$8.53M ₿95.99
1769	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.38	$8.45M ₿94.57	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.92 ₿0	$8.45M ₿94.59	$8.45M ₿94.57
1771	Kekius Maximus KEKIUS	$0.008391 ₿0.000000094	-1.13	$8.43M ₿94.11	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$837.42K ₿8.78	$8.43M ₿94.11	$8.43M ₿94.11
1773	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.41	$8.4M ₿94.1	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.4M ₿94.1	$8.4M ₿94.1
1774	MESSIER M87	$0.00000952 ₿0.00000000010	7.43	$8.4M ₿93.95	$0.00000951 ₿0.00000000010	$0.000008859 ₿0.000000000099	$371.69K ₿4.16	$8.4M ₿93.95	$8.4M ₿93.95
1781	SYMMIO SYMM	$0.01133 ₿0.00000012	1.44	$8.33M ₿93.21	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$452.54 ₿0.01	$9.69M ₿108.48	$8.33M ₿93.21
1782	Dinero DINERO	$0.009855 ₿0.00000011	0.40	$8.31M ₿93.03	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.37 ₿0	$12.41M ₿138.92	$8.31M ₿93.03
1786	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.88	$8.26M ₿92.32	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$598.66K ₿6.7	$8.26M ₿92.32	$8.26M ₿92.32
1787	ThetaDrop TDROP	$0.0007451 ₿0.0000000083	0.75	$8.25M ₿92.13	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$62.17K ₿0.7	$8.25M ₿92.13	$8.25M ₿92.13
1788	Dora Factory DORA	$0.008213 ₿0.000000092	-0.23	$8.22M ₿91.96	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.85K ₿0.28	$8.22M ₿91.96	$8.22M ₿91.96
1790	Zephyr Protocol ZEPH	$0.7454 ₿0.0000083	-5.17	$8.2M ₿91.86	$0.7861 ₿0.0000088	$0.7448 ₿0.0000083	$459.78K ₿5.17	$8.2M ₿91.86	$8.2M ₿91.86
1791	Telos TLOS	$0.01951 ₿0.00000021	2.77	$8.2M ₿91.78	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.8M ₿21.31	$8.2M ₿91.78	$8.2M ₿91.78
1792	Aventus AVT	$0.8271 ₿0.0000092	-0.57	$8.18M ₿91.61	$0.842 ₿0.0000094	$0.8004 ₿0.0000089	$54.31K ₿0.61	$8.77M ₿98.21	$8.18M ₿91.61
1800	Handy HANDY	$0.001545 ₿0.000000017	-1.04	$8.07M ₿90.23	$0.001597 ₿0.000000017	$0.001542 ₿0.000000016	$53.8K ₿0.61	$15.47M ₿172.99	$8.07M ₿90.23
1801	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.18	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿101.04	$8.06M ₿90.18
1802	GamerCoin GHX	$0.01145 ₿0.00000012	0.29	$8.05M ₿90.29	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$180.17K ₿2.07	$9.26M ₿103.8	$8.05M ₿90.29
1806	Pangolin PNG	$0.03563 ₿0.00000040	1.52	$8.03M ₿89.78	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$454.47K ₿5.64	$19.24M ₿215.28	$8.03M ₿89.78
1810	Polkastarter POLS	$0.08063 ₿0.00000090	3.05	$8M ₿89.32	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$166.01K ₿1.85	$8.07M ₿90.03	$8M ₿89.32
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.09	$7.94M ₿89.01	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$92.04K ₿1.03	$17.91M ₿200.69	$7.94M ₿89.01
1815	ORIGYN OGY	$0.0009686 ₿0.000000010	1.63	$7.94M ₿88.82	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$315.43K ₿3.52	$10.07M ₿112.7	$7.94M ₿88.82
1817	Portugal National Team Fan Token POR	$0.7973 ₿0.0000090	0.10	$7.9M ₿88.33	$0.8275 ₿0.0000092	$0.7943 ₿0.0000088	$253.19K ₿3.07	$16.05M ₿179.45	$7.9M ₿88.33
1818	Cross The Ages CTA	$0.01583 ₿0.00000017	1.54	$7.9M ₿88.16	$0.01582 ₿0.00000017	$0.015 ₿0.00000016	$563.43K ₿6.31	$7.91M ₿88.33	$7.9M ₿88.16
1821	Iron Fish IRON	$0.1118 ₿0.0000012	-6.58	$7.83M ₿88.1	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$291.35K ₿3.24	$7.83M ₿88.12	$7.83M ₿88.1
1824	Tokemak TOKE	$0.09289 ₿0.0000010	2.19	$7.78M ₿87.1	$0.09538 ₿0.0000010	$0.09083 ₿0.0000010	$23.11K ₿0.26	$9.29M ₿103.97	$7.78M ₿87.1
1826	Step Finance STEP	$0.02442 ₿0.00000027	7.49	$7.77M ₿86.98	$0.02443 ₿0.00000027	$0.02272 ₿0.00000025	$14.45K ₿0.16	$8.06M ₿90.25	$7.77M ₿86.98
1829	Drop Staked ATOM DATOM	$4.44 ₿0.000049	49.65	$7.75M ₿86.71	$4.44 ₿0.000049	$2.96 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.71	$7.75M ₿86.71
1834	Acala ACA	$0.006567 ₿0.000000074	-0.09	$7.71M ₿86.41	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.2M ₿13.5	$10.57M ₿118.51	$7.71M ₿86.41
1835	Measurable Data Token MDT	$0.0127 ₿0.00000014	2.02	$7.71M ₿86.27	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$586.02K ₿6.58	$12.71M ₿142.28	$7.71M ₿86.27
1837	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.51	$7.69M ₿85.97	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$90.81K ₿0.98	$8.44M ₿94.38	$7.69M ₿85.97
1839	Alltoscan ATS	$0.1122 ₿0.0000012	0.29	$7.67M ₿85.89	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$181.98K ₿2.04	$11.23M ₿125.7	$7.67M ₿85.89
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.88 ₿0.033	0.96	$7.66M ₿85.76	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$21.17K ₿0.24	$7.66M ₿85.76	$7.66M ₿85.76
1841	Manchester City Fan Token CITY	$0.6118 ₿0.0000068	1.05	$7.65M ₿85.63	$0.6163 ₿0.0000068	$0.604 ₿0.0000067	$665.69K ₿7.46	$12.07M ₿135.06	$7.65M ₿85.63
1842	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿85.56	$1 ₿0.000011	$0.9981 ₿0.000010	$3.21M ₿37.67	$7.65M ₿85.56	$7.65M ₿85.56
1843	NEM XEM	$0.0008352 ₿0.0000000096	-2.18	$7.64M ₿86.86	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.4M ₿10.44	$7.64M ₿86.86	$7.64M ₿86.86
1845	Bluzelle BLZ	$0.01622 ₿0.00000018	-6.02	$7.62M ₿85.34	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$451.85K ₿5.34	$8.12M ₿90.95	$7.62M ₿85.34
1847	Zircuit ZRC	$0.003332 ₿0.000000037	-0.89	$7.61M ₿85.79	$0.003412 ₿0.000000038	$0.003163 ₿0.000000035	$4.56M ₿51.25	$33.48M ₿377.45	$7.61M ₿85.79
1848	Gearbox GEAR	$0.0007598 ₿0.0000000084	-6.95	$7.6M ₿84.34	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$170.31K ₿1.9	$7.6M ₿84.34	$7.6M ₿84.34
1853	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.35	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.35	$7.53M ₿84.35
1854	Atletico Madrid ATM	$0.9654 ₿0.000010	-1.03	$7.52M ₿84.19	$0.989 ₿0.000011	$0.96 ₿0.000010	$961.64K ₿10.82	$9.65M ₿108.08	$7.52M ₿84.19
1860	Fantom Bomb FBOMB	$0.01614 ₿0.00000018	0.02	$7.46M ₿83.67	$0.01662 ₿0.00000018	$0.01597 ₿0.00000017	$9.51K ₿0.1	$7.46M ₿83.67	$7.46M ₿83.67
1861	The Arena ARENA	$0.001589 ₿0.000000017	2.07	$7.46M ₿83.63	$0.001611 ₿0.000000017	$0.001554 ₿0.000000017	$65.27K ₿0.72	$15.89M ₿178.1	$7.46M ₿83.63
1862	HashAI HASHAI	$0.0000833 ₿0.00000000093	2.69	$7.45M ₿83.83	$0.00008483 ₿0.00000000094	$0.00008111 ₿0.00000000090	$215.47K ₿2.41	$7.91M ₿89.02	$7.45M ₿83.83
1863	Build On BNB BOB	$0.0000000178 ₿0.00000000000019	1.34	$7.43M ₿82.76	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$4.46M ₿51.85	$7.43M ₿82.76	$7.43M ₿82.76
1864	PondCoin PNDC	$0.00000008029 ₿0.00000000000089	1.04	$7.42M ₿79.32	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$83.2K ₿0.94	$33.78M ₿360.86	$7.42M ₿79.32
1866	Freya Protocol FREYA	$0.01478 ₿0.00000016	-1.74	$7.41M ₿82.73	$0.01558 ₿0.00000017	$0.0136 ₿0.00000015	$41.75K ₿0.47	$8.12M ₿90.72	$7.41M ₿82.73
1870	CHEQD Network CHEQ	$0.007559 ₿0.000000084	-0.04	$7.35M ₿82.34	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$301.74K ₿3.35	$9.53M ₿106.65	$7.35M ₿82.34
1871	KRYLL KRL	$0.1823 ₿0.0000020	-0.70	$7.33M ₿82.12	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.01K ₿1.11	$9.01M ₿100.83	$7.33M ₿82.12
1877	BFG Token BFG	$0.01074 ₿0.00000012	-0.36	$7.28M ₿81.53	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.46K ₿0.13	$35.56M ₿398.13	$7.28M ₿81.53
1878	Brickken BKN	$0.1021 ₿0.0000011	0.72	$7.28M ₿81.76	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$95.53K ₿1.06	$14.58M ₿163.72	$7.28M ₿81.76
1881	Nakamoto Games NAKA	$0.1119 ₿0.0000012	-1.15	$7.26M ₿80.73	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.21M ₿13.23	$20.1M ₿223.62	$7.26M ₿80.73
1886	Altura ALU	$0.007245 ₿0.000000081	3.12	$7.17M ₿80.34	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.45M ₿16.5	$7.17M ₿80.34	$7.17M ₿80.34
1890	Prosper PROS	$0.1374 ₿0.0000015	-3.10	$7.11M ₿79.15	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$535 ₿0.01	$13.83M ₿154.01	$7.11M ₿79.15
1891	Mento Euro EURM	$1.18 ₿0.000013	0.67	$7.11M ₿79.57	$1.18 ₿0.000013	$1.17 ₿0.000012	$118.42K ₿1.36	$12.95M ₿144.96	$7.11M ₿79.57
1892	Wrapped Solana (Universal) USOL	$127 ₿0.0014	1.03	$7.11M ₿79.42	$129.47 ₿0.0014	$125.27 ₿0.0014	$340.51K ₿3.25	$7.11M ₿79.42	$7.11M ₿79.42
1894	PepeFork PORK	$0.00000002141 ₿0.00000000000023	-2.03	$7.07M ₿79.26	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.5K ₿1.09	$9.01M ₿100.92	$7.07M ₿79.26
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	0.03	$7.04M ₿78.87	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$58.94K ₿0.67	$30.82M ₿345.1	$7.04M ₿78.87
1897	crow with knife CAW	$0.000000009215 ₿0.00000000000010	1.38	$7.04M ₿78.76	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$42.62K ₿0.48	$7.04M ₿78.76	$7.04M ₿78.76
1902	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1903	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-0.51	$6.98M ₿78.13	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$45.64K ₿0.52	$7.5M ₿84.05	$6.98M ₿78.13
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.95	$6.92M ₿77.43	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$484.33K ₿5.43	$37.84M ₿423.6	$6.92M ₿77.43
1909	Gold DAO GOLDAO	$0.008723 ₿0.000000097	-14.05	$6.91M ₿77.34	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.62K ₿0.05	$8.61M ₿96.4	$6.91M ₿77.34
1910	Metacade MCADE	$0.003936 ₿0.000000043	-1.58	$6.89M ₿76.94	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$407.37K ₿4.68	$7.86M ₿87.8	$6.89M ₿76.94
1912	Numbers Protocol NUM	$0.008018 ₿0.000000089	-1.25	$6.87M ₿77.08	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$118.73K ₿1.33	$6.95M ₿77.98	$6.87M ₿77.08
1913	Avalaunch XAVA	$0.1464 ₿0.0000016	-3.70	$6.87M ₿76.97	$0.152 ₿0.0000017	$0.146 ₿0.0000016	$126.41K ₿1.41	$14.63M ₿163.94	$6.87M ₿76.97
1914	Divi DIVI	$0.001536 ₿0.000000016	9.01	$6.86M ₿77.18	$0.001522 ₿0.000000017	$0.001405 ₿0.000000015	$62.88K ₿0.69	$6.86M ₿77.19	$6.86M ₿77.18
1916	Propchain PROPC	$0.1596 ₿0.0000017	-1.84	$6.86M ₿76.68	$0.1627 ₿0.0000018	$0.1577 ₿0.0000017	$255.36K ₿2.82	$10.19M ₿113.95	$6.86M ₿76.68
1917	Swell SWELL	$0.001666 ₿0.000000018	-0.69	$6.86M ₿76.53	$0.00171 ₿0.000000019	$0.001663 ₿0.000000018	$719.17K ₿8	$16.7M ₿186.39	$6.86M ₿76.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}