Страница результатов 10 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Soil SOIL	$0.1421 ₿0.0000015	-2.02	$9.4M ₿105.24	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$189.06K ₿2.13	$14.2M ₿159.08	$9.4M ₿105.24
1686	Agoras: Tau Net AGRS	$0.5198 ₿0.0000058	1.54	$9.36M ₿104.7	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.31K ₿0.18	$21.83M ₿244.31	$9.36M ₿104.7
1694	Keyboard Cat (Base) KEYCAT	$0.0009221 ₿0.000000010	-1.46	$9.22M ₿104.29	$0.0009707 ₿0.000000010	$0.0009209 ₿0.000000010	$366.2K ₿4.61	$9.22M ₿104.29	$9.22M ₿104.29
1695	Parcl PRCL	$0.02031 ₿0.00000022	-1.60	$9.21M ₿101.66	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.75M ₿19.7	$20.34M ₿224.56	$9.21M ₿101.66
1699	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.75	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.75	$9.19M ₿102.75
1701	district0x DNT	$0.01221 ₿0.00000013	1.44	$9.17M ₿102.62	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$13.53K ₿0.15	$12.21M ₿136.6	$9.17M ₿102.62
1702	Crypto Trading Fund CTF	$0.07644 ₿0.00000085	-6.01	$9.17M ₿102.86	$0.08133 ₿0.00000091	$0.07569 ₿0.00000084	$950.54 ₿0.01	$9.17M ₿102.86	$9.17M ₿102.86
1706	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.73	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1707	Games for a Living GFAL	$0.001737 ₿0.000000019	2.46	$9.13M ₿102.51	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$70.58K ₿0.79	$17.37M ₿195.13	$9.13M ₿102.51
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.66	$9.12M ₿102.04	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.15K ₿0.03	$16.78M ₿187.66	$9.12M ₿102.04
1709	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.40	$9.11M ₿101.8	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3M ₿32.84	$23.81M ₿266.16	$9.11M ₿101.8
1710	Oraichain Token ORAI	$0.4655 ₿0.0000051	-0.48	$9.1M ₿101.51	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.24K ₿2.62	$9.21M ₿102.76	$9.1M ₿101.51
1712	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1713	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.18	$9.09M ₿101.68	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$419.76K ₿4.7	$9.09M ₿101.68	$9.09M ₿101.68
1716	Radio Caca RACA	$0.00002197 ₿0.00000000024	-1.22	$9.04M ₿101.24	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.27M ₿14.1	$9.13M ₿102.23	$9.04M ₿101.24
1717	MCDex MCB	$2.37 ₿0.000026	-0.13	$9.03M ₿101.26	$2.41 ₿0.000026	$2.37 ₿0.000026	$270.27 ₿0	$11.41M ₿127.88	$9.03M ₿101.26
1724	Fwog FWOG	$0.009199 ₿0.00000010	-11.03	$8.96M ₿100.11	$0.01038 ₿0.00000011	$0.009169 ₿0.00000010	$1.5M ₿16.99	$8.96M ₿100.11	$8.96M ₿100.11
1725	Wexo WEXO	$0.02546 ₿0.00000028	-0.51	$8.95M ₿100.09	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.93K ₿1.78	$22.82M ₿255.2	$8.95M ₿100.09
1726	APX APX	$0.2379 ₿0.0000026	0.09	$8.92M ₿99.74	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.3K ₿0.03	$946.31M ₿10.58K	$8.92M ₿99.74
1728	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.50	$8.89M ₿99.36	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$494.85K ₿5.55	$19.72M ₿220.42	$8.89M ₿99.36
1729	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.16	$8.89M ₿99.47	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.13K ₿0.01	$8.89M ₿99.47	$8.89M ₿99.47
1731	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.36	$8.87M ₿99.77	$4.3 ₿0.000048	$4.13 ₿0.000046	$408.3K ₿4.58	$8.87M ₿99.77	$8.87M ₿99.77
1735	World of Dypians WOD	$0.0222 ₿0.00000025	8.79	$8.85M ₿100.94	$0.02462 ₿0.00000027	$0.02041 ₿0.00000022	$2.12M ₿23.85	$22.21M ₿253.23	$8.85M ₿100.94
1736	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-4.41	$8.85M ₿99.4	$0.00000001064 ₿0.00000000000011	$0.000000009899 ₿0.00000000000011	$1.45M ₿15.83	$8.85M ₿99.4	$8.85M ₿99.4
1739	Kyros Restaked SOL KYSOL	$159.32 ₿0.0017	-0.23	$8.83M ₿98.91	$162.7 ₿0.0017	$157.51 ₿0.0017	$945.9 ₿0.01	$8.83M ₿98.91	$8.83M ₿98.91
1742	Penpie PNP	$1.21 ₿0.000013	-8.10	$8.81M ₿98.61	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.58K ₿0.32	$12.13M ₿135.71	$8.81M ₿98.61
1743	Houdini Swap LOCK	$0.1062 ₿0.0000011	4.63	$8.79M ₿98.47	$0.1064 ₿0.0000011	$0.1015 ₿0.0000011	$7.58K ₿0.09	$8.79M ₿98.47	$8.79M ₿98.47
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.37	$8.69M ₿97.45	$1.2 ₿0.000013	$1.19 ₿0.000013	$117.99K ₿1.33	$11.92M ₿133.68	$8.69M ₿97.45
1752	Bobo Coin BOBO	$0.00000013 ₿0.0000000000014	-1.24	$8.64M ₿96.67	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$411.98K ₿4.61	$8.65M ₿96.79	$8.64M ₿96.67
1753	Origin Dollar OUSD	$0.9971 ₿0.000011	0.03	$8.61M ₿96.35	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$369.65K ₿4.14	$8.61M ₿96.35	$8.61M ₿96.35
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1757	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	0.59	$8.58M ₿95.93	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.55K ₿0.08	$12.74M ₿142.54	$8.58M ₿95.93
1762	Nimiq NIM	$0.000625 ₿0.0000000069	-3.62	$8.5M ₿95.08	$0.0006558 ₿0.0000000073	$0.0006072 ₿0.0000000067	$94.54K ₿1.04	$8.65M ₿96.74	$8.5M ₿95.08
1766	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.34	$8.45M ₿94.48	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.91 ₿0	$8.45M ₿94.5	$8.45M ₿94.48
1770	Kekius Maximus KEKIUS	$0.008404 ₿0.000000094	-1.78	$8.41M ₿94.03	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$861.88K ₿9.65	$8.41M ₿94.03	$8.41M ₿94.03
1771	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.28	$8.39M ₿93.82	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.39M ₿93.82	$8.39M ₿93.82
1776	SYMMIO SYMM	$0.01131 ₿0.00000012	0.81	$8.33M ₿93.17	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$451.94 ₿0.01	$9.7M ₿108.43	$8.33M ₿93.17
1777	Dinero DINERO	$0.009855 ₿0.00000011	0.41	$8.31M ₿92.95	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.36 ₿0	$12.41M ₿138.82	$8.31M ₿92.95
1778	MESSIER M87	$0.000009379 ₿0.00000000010	5.61	$8.3M ₿92.88	$0.000009389 ₿0.00000000010	$0.0000088 ₿0.000000000099	$370.88K ₿4.15	$8.3M ₿92.88	$8.3M ₿92.88
1780	ThetaDrop TDROP	$0.000748 ₿0.0000000083	1.94	$8.27M ₿92.5	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$67.58K ₿0.76	$8.27M ₿92.5	$8.27M ₿92.5
1781	Zephyr Protocol ZEPH	$0.7509 ₿0.0000083	-2.38	$8.26M ₿92.45	$0.791 ₿0.0000089	$0.7511 ₿0.0000083	$476.44K ₿5.33	$8.26M ₿92.45	$8.26M ₿92.45
1782	Wojak WOJAK	$0.0001189 ₿0.0000000013	1.51	$8.26M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$632.71K ₿7.08	$8.26M ₿92.42	$8.26M ₿92.42
1787	Telos TLOS	$0.01958 ₿0.00000021	3.31	$8.23M ₿92.05	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.9M ₿21.27	$8.23M ₿92.05	$8.23M ₿92.05
1788	Dora Factory DORA	$0.008216 ₿0.000000091	-0.06	$8.21M ₿91.81	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.73K ₿0.27	$8.21M ₿91.81	$8.21M ₿91.81
1790	Aventus AVT	$0.8275 ₿0.0000092	-1.84	$8.18M ₿91.47	$0.8458 ₿0.0000095	$0.8004 ₿0.0000089	$54.45K ₿0.61	$8.77M ₿98.07	$8.18M ₿91.47
1797	Handy HANDY	$0.001544 ₿0.000000017	2.03	$8.06M ₿90.13	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$53.83K ₿0.6	$15.45M ₿172.79	$8.06M ₿90.13
1798	GamerCoin GHX	$0.01146 ₿0.00000012	0.04	$8.05M ₿90.09	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$190.13K ₿2.13	$9.26M ₿103.57	$8.05M ₿90.09
1801	Pangolin PNG	$0.03576 ₿0.00000040	1.84	$8.02M ₿89.77	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$474.99K ₿5.31	$19.24M ₿215.24	$8.02M ₿89.77
1807	Polkastarter POLS	$0.08047 ₿0.00000090	4.03	$7.98M ₿89.32	$0.08246 ₿0.00000092	$0.07736 ₿0.00000086	$165.16K ₿1.85	$8.05M ₿90.03	$7.98M ₿89.32
1808	Portugal National Team Fan Token POR	$0.813 ₿0.0000090	-1.68	$7.98M ₿89.23	$0.8297 ₿0.0000092	$0.7858 ₿0.0000088	$329.57K ₿3.69	$16.2M ₿181.28	$7.98M ₿89.23
1811	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.98	$7.95M ₿88.92	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.69K ₿1.01	$17.92M ₿200.47	$7.95M ₿88.92
1812	Iron Fish IRON	$0.1135 ₿0.0000012	-4.87	$7.93M ₿88.75	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$249.3K ₿2.79	$7.94M ₿88.78	$7.93M ₿88.75
1814	ORIGYN OGY	$0.0009646 ₿0.000000010	-1.74	$7.92M ₿88.59	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$297.56K ₿3.33	$10.05M ₿112.41	$7.92M ₿88.59
1817	NEM XEM	$0.0008701 ₿0.0000000096	0.09	$7.74M ₿86.6	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$924.83K ₿15.03	$7.74M ₿86.6	$7.74M ₿86.6
1818	Cross The Ages CTA	$0.01567 ₿0.00000017	-0.90	$7.82M ₿87.52	$0.01581 ₿0.00000017	$0.015 ₿0.00000016	$563.44K ₿6.3	$7.84M ₿87.69	$7.82M ₿87.52
1821	Nash Exchange NEX	$0.1768 ₿0.0000019	4.53	$7.79M ₿87.12	$0.1762 ₿0.0000019	$0.169 ₿0.0000018	$1K ₿0.01	$8.73M ₿97.61	$7.79M ₿87.12
1822	Tokemak TOKE	$0.09288 ₿0.0000010	-0.80	$7.77M ₿86.95	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.05K ₿0.26	$9.28M ₿103.79	$7.77M ₿86.95
1824	Step Finance STEP	$0.02441 ₿0.00000027	6.38	$7.76M ₿86.86	$0.02442 ₿0.00000027	$0.02271 ₿0.00000025	$15.12K ₿0.17	$8.06M ₿90.13	$7.76M ₿86.86
1827	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.72	$7.75M ₿86.64	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.64	$7.75M ₿86.64
1830	Acala ACA	$0.006649 ₿0.000000074	1.22	$7.73M ₿86.42	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.28M ₿14.23	$10.59M ₿118.52	$7.73M ₿86.42
1834	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.13	$7.7M ₿86.11	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$88.16K ₿0.99	$8.45M ₿94.53	$7.7M ₿86.11
1835	Measurable Data Token MDT	$0.01268 ₿0.00000014	1.48	$7.67M ₿85.8	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$614.29K ₿6.85	$12.65M ₿141.51	$7.67M ₿85.8
1837	Alltoscan ATS	$0.1122 ₿0.0000012	0.10	$7.67M ₿85.84	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.12K ₿2.04	$11.22M ₿125.63	$7.67M ₿85.84
1838	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.49 ₿0.033	0.85	$7.66M ₿85.71	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$15.63K ₿0.17	$7.66M ₿85.71	$7.66M ₿85.71
1839	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.65M ₿85.54	$1 ₿0.000011	$0.9955 ₿0.000010	$2.33M ₿38.39	$7.65M ₿85.54	$7.65M ₿85.54
1840	Bluzelle BLZ	$0.01627 ₿0.00000018	-4.45	$7.64M ₿85.51	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$465.32K ₿5.21	$8.15M ₿91.14	$7.64M ₿85.51
1841	Manchester City Fan Token CITY	$0.6105 ₿0.0000068	-0.02	$7.64M ₿85.48	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$675.56K ₿7.55	$12.05M ₿134.81	$7.64M ₿85.48
1842	Gearbox GEAR	$0.0007635 ₿0.0000000085	-7.22	$7.62M ₿85.3	$0.00084 ₿0.0000000093	$0.0007571 ₿0.0000000084	$176.29K ₿1.97	$7.62M ₿85.3	$7.62M ₿85.3
1847	Zircuit ZRC	$0.003331 ₿0.000000037	-7.52	$7.57M ₿84.47	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$5.16M ₿57.79	$33.3M ₿371.63	$7.57M ₿84.47
1850	Atletico Madrid ATM	$0.9674 ₿0.000010	-1.49	$7.54M ₿84.3	$0.989 ₿0.000011	$0.96 ₿0.000010	$939.32K ₿10.51	$9.67M ₿108.22	$7.54M ₿84.3
1851	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.29	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.29	$7.53M ₿84.29
1854	HashAI HASHAI	$0.00008386 ₿0.00000000093	3.60	$7.51M ₿84.02	$0.00008483 ₿0.00000000094	$0.0000808 ₿0.00000000090	$215.62K ₿2.41	$7.98M ₿89.22	$7.51M ₿84.02
1857	The Arena ARENA	$0.001592 ₿0.000000017	1.41	$7.47M ₿83.58	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$65.63K ₿0.73	$15.91M ₿178	$7.47M ₿83.58
1858	Freya Protocol FREYA	$0.0149 ₿0.00000016	0.38	$7.46M ₿83.49	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$14.48K ₿0.16	$8.18M ₿91.55	$7.46M ₿83.49
1859	Fantom Bomb FBOMB	$0.01622 ₿0.00000017	0.30	$7.46M ₿83.43	$0.01662 ₿0.00000018	$0.01597 ₿0.00000017	$11.93K ₿0.13	$7.46M ₿83.43	$7.46M ₿83.43
1866	CHEQD Network CHEQ	$0.007559 ₿0.000000084	-0.24	$7.35M ₿82.18	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$299.57K ₿3.35	$9.52M ₿106.45	$7.35M ₿82.18
1867	KRYLL KRL	$0.1823 ₿0.0000020	-0.80	$7.34M ₿82.1	$0.1841 ₿0.0000020	$0.1823 ₿0.0000020	$100.19K ₿1.12	$9.01M ₿100.81	$7.34M ₿82.1
1868	Build On BNB BOB	$0.00000001742 ₿0.00000000000019	-0.91	$7.33M ₿82.37	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$5.25M ₿58.71	$7.33M ₿82.37	$7.33M ₿82.37
1873	BFG Token BFG	$0.01075 ₿0.00000012	-0.36	$7.29M ₿81.58	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.51K ₿0.13	$35.61M ₿398.38	$7.29M ₿81.58
1874	Brickken BKN	$0.1022 ₿0.0000011	0.38	$7.29M ₿81.57	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.78K ₿1.23	$14.6M ₿163.35	$7.29M ₿81.57
1877	Nakamoto Games NAKA	$0.1113 ₿0.0000012	-6.27	$7.23M ₿80.87	$0.1195 ₿0.0000013	$0.1084 ₿0.0000012	$1.26M ₿14.07	$20.02M ₿224	$7.23M ₿80.87
1880	Altura ALU	$0.007267 ₿0.000000081	2.48	$7.2M ₿80.55	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.58M ₿17.66	$7.2M ₿80.55	$7.2M ₿80.55
1881	PondCoin PNDC	$0.0000000778 ₿0.00000000000087	-3.07	$7.19M ₿80.48	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$80.7K ₿0.9	$32.73M ₿366.17	$7.19M ₿80.48
1884	Prosper PROS	$0.1389 ₿0.0000015	-2.93	$7.14M ₿79.91	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$581.79 ₿0.01	$13.9M ₿155.49	$7.14M ₿79.91
1886	Mento Euro EURM	$1.18 ₿0.000013	0.73	$7.11M ₿79.51	$1.18 ₿0.000013	$1.17 ₿0.000012	$180.9K ₿2.02	$12.95M ₿144.86	$7.11M ₿79.51
1888	Wrapped Solana (Universal) USOL	$126.75 ₿0.0014	-0.03	$7.09M ₿79.37	$129.47 ₿0.0014	$125.03 ₿0.0014	$355.75K ₿3.98	$7.09M ₿79.37	$7.09M ₿79.37
1889	PepeFork PORK	$0.00000002146 ₿0.00000000000024	-0.49	$7.09M ₿79.14	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$97.35K ₿1.09	$9.03M ₿100.76	$7.09M ₿79.14
1891	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.01*	$7.06M ₿78.95	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$58.66K ₿0.66	$30.88M ₿345.45	$7.06M ₿78.95
1895	crow with knife CAW	$0.00000000909 ₿0.00000000000010	-0.58	$7M ₿78.2	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$95.2K ₿1.07	$7M ₿78.2	$7M ₿78.2
1898	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1901	Pocketcoin PKOIN	$0.6061 ₿0.0000067	-1.25	$6.92M ₿77.45	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.61K ₿0.52	$7.45M ₿83.33	$6.92M ₿77.45
1903	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.24	$6.92M ₿77.42	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$491.23K ₿5.49	$37.85M ₿423.57	$6.92M ₿77.42
1906	Gold DAO GOLDAO	$0.008682 ₿0.000000097	-16.76	$6.89M ₿77.05	$0.01044 ₿0.00000011	$0.008614 ₿0.000000096	$4.42K ₿0.05	$8.58M ₿96.03	$6.89M ₿77.05
1907	Swell SWELL	$0.001672 ₿0.000000018	-0.49	$6.88M ₿76.98	$0.00171 ₿0.000000019	$0.001666 ₿0.000000018	$652.46K ₿7.3	$16.76M ₿187.49	$6.88M ₿76.98
1908	Metacade MCADE	$0.003925 ₿0.000000043	-2.75	$6.88M ₿76.94	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$476.32K ₿5.34	$7.85M ₿87.81	$6.88M ₿76.94
1909	Avalaunch XAVA	$0.1464 ₿0.0000016	-5.28	$6.88M ₿76.93	$0.1545 ₿0.0000017	$0.1463 ₿0.0000016	$135.57K ₿1.52	$14.65M ₿163.85	$6.88M ₿76.93
1910	Numbers Protocol NUM	$0.008015 ₿0.000000089	-1.49	$6.87M ₿76.87	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$117.57K ₿1.31	$6.95M ₿77.77	$6.87M ₿76.87
1913	Propchain PROPC	$0.1596 ₿0.0000017	-2.73	$6.85M ₿76.62	$0.1641 ₿0.0000018	$0.1577 ₿0.0000017	$259.42K ₿2.9	$10.18M ₿113.86	$6.85M ₿76.62
1914	Crown by Third Time Games CROWN	$0.02736 ₿0.00000030	6.62	$6.84M ₿76.56	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$23.02K ₿0.26	$6.84M ₿76.56	$6.84M ₿76.56
1917	Metahero HERO	$0.0007272 ₿0.0000000081	-1.11	$6.82M ₿76.3	$0.0007471 ₿0.0000000083	$0.0007268 ₿0.0000000080	$17.9K ₿0.2	$7.11M ₿79.56	$6.82M ₿76.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}