Pagina dei risultati 10 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	EverValue Coin EVA	$1.15	1.02	$17.95M	$1.16	$1.06	$2.28K	$21.6M	$17.95M
1193	Polkastarter POLS	$0.1811 ₿0.000015	-3.24	$17.96M ₿1.56K	$0.1874 ₿0.000016	$0.1809 ₿0.000015	$753.39K ₿69.81	$18.1M ₿1.57K	$17.96M ₿1.56K
1194	Myro $MYRO	$0.01791 ₿0.0000031	0.78	$17.9M ₿3.2K	$0.01816 ₿0.0000034	$0.01738 ₿0.0000031	$3.36M ₿356.84	$17.9M ₿3.2K	$17.9M ₿3.2K
1195	Alchemix ALCX	$7.36 ₿0.00056	0.79	$17.9M ₿1.22K	$7.46 ₿0.00058	$7.23 ₿0.00049	$1.06M ₿419.86	$22.45M ₿1.62K	$17.9M ₿1.22K
1196	RETARDIO RETARDIO	$0.01788 ₿0.00000024	-2.57	$17.88M ₿246.79	$0.01878 ₿0.00000028	$0.01776 ₿0.00000020	$979.77K ₿4.93	$17.88M ₿246.79	$17.88M ₿246.79
1197	SWEAT SWEAT	$0.002334 ₿0.00000016	2.08	$17.88M ₿1.28K	$0.002429 ₿0.00000017	$0.002271 ₿0.00000016	$2.57M ₿109.19	$49.22M ₿3.55K	$17.88M ₿1.28K
1199	Star Atlas ATLAS	$0.000899 ₿0.00000010	-0.39	$17.84M ₿1.63K	$0.0009095 ₿0.00000010	$0.0008926 ₿0.00000010	$595.19K ₿25.07	$32.37M ₿3.77K	$17.84M ₿1.63K
1200	MorpheusAI MOR	$4.77	0.24	$17.75M	$4.8	$4.69	$28.63K	$32.29M	$17.75M
1201	Pups (Bitcoin) PUPS	$0.01773	-2.23	$18.11M	$0.01872	$0.0175	$39.99K	$18.11M	$18.11M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.05	$17.71M	$1	$0.9977	$123.47K	$17.71M	$17.71M
1205	Frontier Token FRONT	$0.1967 ₿0.000017	-0.10	$17.7M ₿1.55K	$0.1977 ₿0.000018	$0.1902 ₿0.000016	$3.55 ₿463.69	$17.7M ₿1.59K	$17.7M ₿1.55K
1208	Games for a Living GFAL	$0.003334 ₿0.00000050	1.45	$17.51M ₿805.22	$0.00335 ₿0.00000052	$0.003286 ₿0.00000048	$104.88K ₿9.09	$33.34M ₿5.1K	$17.51M ₿805.22
1209	Coinweb CWEB	$0.002863 ₿0.00000016	-2.28	$17.5M ₿766.89	$0.002944 ₿0.00000017	$0.002802 ₿0.00000016	$212.78K ₿2.15	$21.78M ₿1.28K	$17.5M ₿766.89
1210	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,439.86	0.04	$17.46M	$2,462.79	$2,423.48	$42.76K	$17.46M	$17.46M
1211	SynFutures F	$0.009078	0.42	$17.46M	$0.009846	$0.008983	$41.64M	$90.78M	$17.46M
1212	Redbelly Network RBNT	$0.01711	3.62	$17.46M	$0.01739	$0.01646	$567.76K	$171.23M	$17.46M
1213	DOVU DOVU	$0.001751 ₿0.000000040	-0.54	$17.43M ₿333.14	$0.001783 ₿0.000000043	$0.00173 ₿0.000000039	$85.65K ₿2.36	$17.55M ₿402.18	$17.43M ₿333.14
1214	HOPR HOPR	$0.03297 ₿0.0000019	-0.33	$17.41M ₿855.33	$0.03392 ₿0.0000020	$0.0329 ₿0.0000019	$190.26K ₿10.24	$18.26M ₿880.4	$17.41M ₿855.33
1216	Klever KLV	$0.001926 ₿0.000000050	-1.24	$17.4M ₿455.86	$0.001976 ₿0.000000051	$0.001921 ₿0.000000049	$291.76K ₿13.77	$17.4M ₿455.85	$17.4M ₿455.86
1218	AS Roma Fan Token ASR	$2.35 ₿0.000085	1.72	$17.37M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.22M ₿1.92K	$23.48M ₿862.71	$17.37M ₿484.41
1219	The Innovation Game TIG	$0.7983	-11.09	$17.41M	$0.9009	$0.7852	$1.03M	$35.67M	$17.41M
1220	THORWallet DEX TGT	$0.0294 ₿0.00000048	-7.71	$17.28M ₿251.73	$0.03186 ₿0.00000056	$0.02929 ₿0.00000045	$16.92K ₿2.89	$26.58M ₿422.16	$17.28M ₿251.73
1223	Guild of Guardians GOG	$0.02287 ₿0.0000025	-1.47	$17.2M ₿1.42K	$0.02344 ₿0.0000025	$0.02286 ₿0.0000018	$291.05K ₿27.1	$22.87M ₿2.56K	$17.2M ₿1.42K
1227	OG Fan Token OG	$4 ₿0.000092	-0.33	$17.2M ₿439.65	$4.06 ₿0.000092	$3.97 ₿0.000085	$5.14M ₿122.09	$20M ₿460.23	$17.2M ₿439.65
1229	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01542 ₿0.00000014	$0.008049 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1230	Maya Protocol CACAO	$0.171 ₿0.000017	0.35	$17.11M ₿1.73K	$0.1729 ₿0.000018	$0.1703 ₿0.000016	$303.02K ₿16.88	$17.11M ₿1.73K	$17.11M ₿1.73K
1231	Lumia LUMIA	$0.2272	-0.23	$17.12M	$0.2321	$0.2253	$3.08M	$54.32M	$17.12M
1233	Blockasset BLOCK	$0.0854 ₿0.0000024	0.65	$17M ₿587.91	$0.0867 ₿0.0000025	$0.08478 ₿0.0000019	$132.94K ₿6.19	$27.34M ₿775.19	$17M ₿587.91
1234	The Doge NFT DOG	$0.001296 ₿0.00000023	5.65	$17.18M ₿3.5K	$0.001296 ₿0.00000024	$0.001207 ₿0.00000022	$294.86K ₿55.01	$22M ₿3.98K	$17.18M ₿3.5K
1235	Luna by Virtuals LUNA	$0.01696	5.83	$16.79M	$0.01745	$0.01598	$951.67K	$16.79M	$16.79M
1236	JumpToken JMPT	$1.15 ₿0.000014	0.39	$16.91M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$13.67K ₿0.02	$35.5M ₿445.88	$16.91M ₿203.75
1237	ApeX APEX	$0.1729 ₿0.000046	1.26	$16.89M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.17M ₿1.6K	$86.3M ₿46.01K	$16.89M ₿2.11K
1238	Catizen CATI	$0.08158	1.41	$16.79M	$0.08251	$0.08023	$5.16M	$81.52M	$16.79M
1239	Harvest Finance FARM	$24.94 ₿0.0015	-1.55	$16.77M ₿1.01K	$26.23 ₿0.0016	$24.87 ₿0.00095	$2.28M ₿2.76K	$17.23M ₿1.04K	$16.77M ₿1.01K
1242	Compound Basic Attention Token CBAT	$0.002632 ₿0.000000091	1.38	$16.69M ₿637.9	$0.00266 ₿0.000000097	$0.002593 ₿0.000000091	$0 ₿0	$16.69M ₿637.9	$16.69M ₿637.9
1243	Swarms SWARMS	$0.01666	1.91	$16.66M	$0.0173	$0.01622	$4.56M	$16.66M	$16.66M
1244	sudeng HIPPO	$0.001659	-1.03	$16.58M	$0.001713	$0.001656	$14.85M	$16.58M	$16.58M
1245	VeBetterDAO B3TR	$0.06866	2.26	$16.62M	$0.06901	$0.06655	$512.34K	$16.62M	$16.62M
1247	IlluminatiCoin NATI	$0.0000005019 ₿0.0000000000010	0.07	$16.56M ₿0	$0.0000005663 ₿0.0000000000011	$0.0000004931 ₿0.0000000000010	$42.33K ₿0.06	$16.56M ₿35.12	$16.56M ₿0
1248	ThetaDrop TDROP	$0.001497 ₿0.000000069	-0.48	$16.56M ₿766.6	$0.001514 ₿0.000000073	$0.001476 ₿0.000000068	$104.33K ₿12.76	$16.56M ₿766.6	$16.56M ₿766.6
1250	HERBCOIN HERB	$0.1788	-9.14	$16.51M	$0.2001	$0.1788	$4.07K	$17.88M	$16.51M
1251	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5671 ₿0.0000052	$0.5015 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1253	Gold DAO GOLDAO	$0.02326	0.98	$16.47M	$0.02444	$0.02285	$7.34K	$23.1M	$16.47M
1254	Perpetual Protocol PERP	$0.2257 ₿0.000019	2.06	$16.39M ₿1.45K	$0.2295 ₿0.000022	$0.2211 ₿0.000019	$3.82M ₿407.14	$33.86M ₿3K	$16.39M ₿1.45K
1255	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1257	Inverse Finance INV	$27.43 ₿0.00083	1.10	$16.34M ₿428.1	$27.61 ₿0.00084	$26.41 ₿0.00079	$252.29K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1258	michi $MICHI	$0.02927	1.35	$16.28M	$0.02977	$0.02888	$2.04M	$16.28M	$16.28M
1261	Alkimi $ADS	$0.08457 ₿0.0000027	4.17	$16.24M ₿499.37	$0.08498 ₿0.0000028	$0.0799 ₿0.0000026	$115.66K ₿3.28	$21.14M ₿687.93	$16.24M ₿499.37
1262	Stride Staked Atom STATOM	$6.42 ₿0.00020	0.28	$16.19M ₿647.71	$6.46 ₿0.00021	$6.32 ₿0.00020	$416.07K ₿7.3	$16.19M ₿647.71	$16.19M ₿647.71
1263	Vyvo Smart Chain VSC	$0.003486 ₿0.00000034	-1.84	$16.15M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$114.39K ₿9.63	$69.72M ₿6.98K	$16.15M ₿782.85
1264	Dexalot ALOT	$0.281 ₿0.0000096	0.09	$16.13M ₿463.72	$0.2832 ₿0.0000097	$0.2801 ₿0.0000091	$15.01K ₿2.85	$28.11M ₿967.58	$16.13M ₿463.72
1265	Unizen ZCX	$0.0256 ₿0.0000044	2.16	$16.14M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$543.58K ₿36.79	$24.31M ₿4.25K	$16.14M ₿3.11K
1266	Empyreal EMP	$53.53 ₿0.00065	-7.13	$16.06M ₿195.42	$59.61 ₿0.00067	$53.26 ₿0.00065	$116.54K ₿0.51	$16.06M ₿195.42	$16.06M ₿195.42
1267	American Coin USA	$0.000001379	-0.24	$16.03M	$0.00000148	$0.00000134	$915.58K	$16.03M	$16.03M
1269	Vara Network VARA	$0.004679 ₿0.0000014	-1.72	$15.99M ₿619.67	$0.004809 ₿0.0000018	$0.004677 ₿0.0000013	$171.36K ₿76.56	$46.79M ₿14.99K	$15.99M ₿619.67
1270	Bitrise Token BRISE	$0.00000004038 ₿0.0000000000029	-0.82	$15.98M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.5M ₿31.31	$17.24M ₿1.25K	$15.98M ₿1.16K
1271	Penpie PNP	$3.04 ₿0.000068	3.44	$15.97M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$107.46K ₿5.25	$30.36M ₿683.99	$15.97M ₿313.31
1273	Metacade MCADE	$0.009405 ₿0.00000021	-4.41	$15.87M ₿370.05	$0.009864 ₿0.00000023	$0.008937 ₿0.00000017	$1M ₿8.26	$18.81M ₿421.43	$15.87M ₿370.05
1274	Contentos COS	$0.003038 ₿0.00000019	1.56	$15.73M ₿981.81	$0.003153 ₿0.00000020	$0.002984 ₿0.00000019	$2.31M ₿57.18	$30.08M ₿1.9K	$15.73M ₿981.81
1275	Build On BNB BOB	$0.00000003695	-1.37	$15.6M	$0.00000003764	$0.00000003552	$3.53M	$15.6M	$15.6M
1277	WATCoin WATC	$0.000309	0.30	$15.5M	$0.000312	$0.000307	$218.65K	$17.17M	$15.5M
1278	Neuron NRN	$0.03606	1.01	$15.48M	$0.03647	$0.03567	$245.41K	$36.07M	$15.48M
1279	pippin PIPPIN	$0.01542	0.86	$15.43M	$0.01607	$0.01517	$6.67M	$15.43M	$15.43M
1281	Token dForce USD USX	$0.9966 ₿0.000015	0.02	$15.4M ₿473.66	$0.9977 ₿0.000015	$0.9946 ₿0.000014	$25.04K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1283	Cortex CTXC	$0.06647 ₿0.0000057	-0.34	$15.4M ₿1.26K	$0.06822 ₿0.0000059	$0.06578 ₿0.0000056	$1.74M ₿93.21	$20.02M ₿1.72K	$15.4M ₿1.26K
1284	ONBUFF LWA	$0.01989 ₿0.00000057	0.76	$15.32M ₿439.39	$0.01996 ₿0.00000058	$0.01965 ₿0.00000056	$653.48K ₿4.82	$15.32M ₿439.39	$15.32M ₿439.39
1286	Quickswap QUICK	$20.23 ₿0.0011	-1.30	$15.24M ₿719.54	$20.78 ₿0.0012	$20.1 ₿0.0011	$5.82K ₿0.29	$20.23M ₿1.19K	$15.24M ₿719.54
1287	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.02	$15.24M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.54M ₿281.53	$15.24M	$15.24M ₿0
1288	Bluzelle BLZ	$0.03255 ₿0.0000062	-0.10	$15.19M ₿2.67K	$0.03298 ₿0.0000063	$0.0325 ₿0.0000060	$857.56K ₿110.02	$16.28M ₿3.11K	$15.19M ₿2.67K
1289	Dragonchain DRGN	$0.04119 ₿0.00000091	11.21	$15.14M ₿336.99	$0.04119 ₿0.00000098	$0.03704 ₿0.00000078	$114.72K ₿2.03	$17.81M ₿396.38	$15.14M ₿336.99
1290	Tranchess CHESS	$0.07543 ₿0.0000038	0.55	$15.14M ₿593.76	$0.07708 ₿0.0000039	$0.07346 ₿0.0000037	$7.48M ₿62.03	$22.63M ₿1.14K	$15.14M ₿593.76
1291	Indigo Protocol INDY	$0.8456 ₿0.000036	-2.96	$15.14M ₿404.77	$0.8774 ₿0.000039	$0.8418 ₿0.000036	$18.58K ₿3.74	$29.6M ₿1.29K	$15.14M ₿404.77
1292	DIMO DIMO	$0.04408 ₿0.0000055	-3.35	$15.13M ₿1.19K	$0.04693 ₿0.0000057	$0.04407 ₿0.0000053	$158.12K ₿5.67	$44.09M ₿5.57K	$15.13M ₿1.19K
1294	GOUT GOUT	$0.00009799	-22.98	$15.08M	$0.0001272	$0.00009456	$818.65K	$15.08M	$15.08M
1295	Artrade ATR	$0.01193 ₿0.00000071	7.79	$15.04M ₿1.32K	$0.01212 ₿0.00000086	$0.01106 ₿0.00000067	$910.73K ₿18.04	$15.09M ₿1.32K	$15.04M ₿1.32K
1297	REVOX REX	$0.007418	0.66	$15.03M	$0.007669	$0.007296	$933.01K	$22.3M	$15.03M
1300	AMATERASU OMIKAMI OMIKAMI	$0.01498 ₿0.000000039	0.08	$14.98M ₿39.87	$0.01521 ₿0.000000042	$0.01486 ₿0.000000039	$88.95K ₿0.19	$14.98M ₿39.87	$14.98M ₿39.87
1301	Propchain PROPC	$0.4075 ₿0.000060	3.19	$14.98M ₿995.51	$0.4082 ₿0.000063	$0.3904 ₿0.000059	$462.59K ₿27.04	$25.98M ₿5.08K	$14.98M ₿995.51
1303	ORA Coin ORA	$0.2955	-1.03	$14.97M	$0.3058	$0.2668	$64.86K	$99.18M	$14.97M
1304	Equilibria Finance EQB	$0.4416 ₿0.000010	-2.81	$14.95M ₿314.25	$0.4545 ₿0.000011	$0.4402 ₿0.000010	$8.42K ₿1	$44.17M ₿1.09K	$14.95M ₿314.25
1307	AION 5100 AION	$0.7063	-5.67	$14.88M	$0.7943	$0.7007	$104.21K	$14.88M	$14.88M
1309	Spectral SPEC	$0.7174	-4.76	$14.78M	$0.7536	$0.7016	$3.4M	$71.72M	$14.78M
1310	REI Network REI	$0.01515 ₿0.0000015	-1.94	$14.83M ₿1.54K	$0.01548 ₿0.0000016	$0.01501 ₿0.0000015	$2.59M ₿367.76	$15.16M ₿1.59K	$14.83M ₿1.54K
1311	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.21	$14.75M ₿2.43K	$1 ₿0.000014	$0.9916 ₿0.000013	$368.04K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1312	UPCX UPC	$3.55 ₿0.000034	0.02	$14.71M ₿37.6	$3.55 ₿0.000034	$3.54 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1313	Basenji BENJI	$0.01468 ₿0.00000075	-1.60	$14.69M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.2M ₿48.72	$14.69M ₿757.34	$14.69M ₿0
1314	Telos TLOS	$0.03496 ₿0.0000046	2.22	$14.68M ₿1.94K	$0.03512 ₿0.0000048	$0.03393 ₿0.0000046	$2.07M ₿101.21	$14.68M ₿1.97K	$14.68M ₿1.94K
1315	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002804 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1316	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1317	COCA COCA	$0.1282	-0.36	$14.59M	$0.129	$0.1281	$286.04K	$128.35M	$14.59M
1318	PiP PIP	$18.55	-1.64	$14.58M	$19.54	$18.22	$179.03K	$14.58M	$14.58M
1320	Shadow Token SHDW	$0.0898 ₿0.000027	-0.05	$14.52M ₿4.41K	$0.09117 ₿0.000031	$0.08907 ₿0.000026	$222.51K ₿53.41	$15.18M ₿4.64K	$14.52M ₿4.41K
1322	THORSwap THOR	$0.07359 ₿0.0000041	4.51	$14.47M ₿717.76	$0.07818 ₿0.0000042	$0.06974 ₿0.0000041	$60.36K ₿2.54	$20.69M ₿1.75K	$14.47M ₿717.76
1324	AMO Coin AMO	$0.0006816 ₿0.000000013	-2.30	$14.45M ₿256.9	$0.0007028 ₿0.000000014	$0.0006806 ₿0.000000013	$381.5K ₿2.06	$14.45M ₿285.15	$14.45M ₿256.9
1328	Quickswap QUICK	$0.01914 ₿0.0000011	0.47	$14.42M ₿693.1	$0.01922 ₿0.0000011	$0.01879 ₿0.0000011	$2.59M ₿60.39	$18.19M ₿1K	$14.42M ₿693.1
1329	Star Atlas DAO POLIS	$0.04932 ₿0.0000054	-0.58	$14.41M ₿1.34K	$0.05063 ₿0.0000054	$0.04845 ₿0.0000053	$188.69K ₿5.06	$17.73M ₿1.95K	$14.41M ₿1.34K
1330	WEMIX Dollar WEMIX$	$0.9909 ₿0.000038	-0.41	$14.41M ₿410.77	$1.01 ₿0.	$0.989 ₿0.	$57.67K ₿0	$14.41M ₿453.2	$14.41M ₿410.77
1332	Thena THE	$0.2609 ₿0.0000075	-0.09	$14.39M ₿209.47	$0.2669 ₿0.0000078	$0.2585 ₿0.0000074	$8.2M ₿16.64	$67.61M ₿1.14K	$14.39M ₿209.47
1333	Sendcoin SEND	$0.01438	-1.91	$14.39M	$0.01472	$0.01428	$138.03K	$14.39M	$14.39M
1335	Sleepless AI AI	$0.1103 ₿0.000020	-0.13	$14.34M ₿2.68K	$0.1137 ₿0.000021	$0.1096 ₿0.000020	$6.74M ₿662.32	$110.31M ₿20.64K	$14.34M ₿2.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}