Pagina dei risultati 10 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Radio Caca RACA	$0.00002474 ₿0.0000000045	-4.04	$10.2M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002443 ₿0.0000000045	$868.6K ₿155.93	$10.29M ₿1.94K	$10.2M ₿1.63K
1631	Osmosis allBTC BTC	$90,047 ₿1	-1.15	$10.18M	$92,082 ₿1	$88,809 ₿1	$2.28M	$10.18M	$10.18M
1632	district0x DNT	$0.01354 ₿0.0000010	-0.08	$10.17M ₿801.55	$0.01362 ₿0.0000011	$0.01311 ₿0.0000010	$13.93K ₿13.6	$13.54M ₿1.07K	$10.17M ₿801.55
1635	Ava AI AVA	$0.01013	1.13	$10.13M	$0.01033	$0.00984	$1.68M	$10.13M	$10.13M
1637	The Arena ARENA	$0.002154	-2.59	$10.11M	$0.002243	$0.002111	$103K	$21.53M	$10.11M
1639	Book of Ethereum BOOE	$0.101	-10.84	$10.1M	$0.1141	$0.09998	$102.22K	$10.1M	$10.1M
1642	PURPLE PEPE PURPE	$0.00002379	0.37	$10.09M	$0.00002436	$0.00002337	$1.16M	$10.09M	$10.09M
1644	INFERNO INF	$0.000003319	9,244.04	$10.05M	$0.00000334	$0.00000003359	$7.48K	$10.05M	$10.05M
1645	Kekius Maximus KEKIUS	$0.009994	-6.90	$10M	$0.01121	$0.009788	$1.12M	$10M	$10M
1647	SYMMIO SYMM	$0.01357	4.42	$9.98M	$0.01377	$0.01297	$24.75K	$11.62M	$9.98M
1648	Defi.money MONEY	$0.9999	0.06	$9.99M	$1.01	$0.9863	$59.89	$9.99M	$9.99M
1653	nubcat NUB	$0.009858 ₿0.00000068	0.50	$9.88M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$356.31K ₿66.12	$9.88M ₿682.75	$9.88M ₿0
1657	FIO Protocol FIO	$0.01177 ₿0.00000066	0.26	$9.8M ₿481.58	$0.01219 ₿0.00000069	$0.01145 ₿0.00000065	$1.17M ₿100.74	$11.76M ₿665.36	$9.8M ₿481.58
1658	Star Atlas DAO POLIS	$0.03073 ₿0.0000054	-3.19	$9.78M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$207.62K ₿5.06	$11.08M ₿1.95K	$9.78M ₿1.34K
1659	Diamond DMD	$2.52 ₿0.000028	-2.10	$9.78M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$35.1K ₿0.22	$11.02M ₿123.77	$9.78M ₿107.59
1660	UXLINK UXLINK	$0.01362	-9.05	$9.75M	$0.01498	$0.01346	$1.07M	$13.63M	$9.75M
1664	Pangolin PNG	$0.04303 ₿0.0000069	0.81	$9.66M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$662.16K ₿50.94	$23.17M ₿3.74K	$9.66M ₿1.49K
1665	Games for a Living GFAL	$0.001836 ₿0.00000050	-15.86	$9.65M ₿805.22	$0.002186 ₿0.00000052	$0.001818 ₿0.00000048	$105.13K ₿9.09	$18.38M ₿5.1K	$9.65M ₿805.22
1666	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.55	$9.59M ₿647.71	$4.36 ₿0.00021	$4.13 ₿0.00020	$219.93K ₿7.3	$9.59M ₿647.71	$9.59M ₿647.71
1668	Pika Protocol PIKA	$0.5029 ₿0.0000082	-0.09	$9.56M ₿156.39	$0.5037 ₿0.0000083	$0.5023 ₿0.0000082	$34.77 ₿0.01	$50.32M ₿823.09	$9.56M ₿156.39
1670	Beefy.Finance BIFI	$119.03 ₿0.0060	-6.52	$9.53M ₿488.28	$128.64 ₿0.0062	$112.34 ₿0.0057	$1.96M ₿53.67	$9.53M ₿488.28	$9.53M ₿488.28
1673	Wojak WOJAK	$0.000137 ₿0.0000000061	-2.80	$9.51M ₿427.74	$0.0001416 ₿0.0000000063	$0.0001341 ₿0.0000000058	$740.73K ₿21.77	$9.51M ₿427.74	$9.51M ₿427.74
1677	Dimitra DMTR	$0.01372 ₿0.0000028	-1.54	$9.48M ₿1.47K	$0.01417 ₿0.0000030	$0.0137 ₿0.0000028	$228.3K ₿26.4	$13.33M ₿1.47K	$9.48M ₿1.47K
1682	Kyros Restaked SOL KYSOL	$170.9	0.57	$9.38M	$172.88	$166.89	$2.12K	$9.38M	$9.38M
1684	IDEX IDEX	$0.009433 ₿0.0000012	-0.74	$9.39M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.8M ₿119.93	$9.44M ₿1.24K	$9.39M ₿1.01K
1687	Aavegotchi GHST	$0.1828 ₿0.000036	-0.63	$9.36M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$700.42K ₿220.96	$9.65M ₿1.94K	$9.36M ₿1.88K
1689	CHEQD Network CHEQ	$0.009615 ₿0.0000012	-2.42	$9.31M ₿900.95	$0.009871 ₿0.0000012	$0.009577 ₿0.0000010	$305.08K ₿5.42	$12.11M ₿1.39K	$9.31M ₿900.95
1691	Stonks STNK	$16.18	-8.04	$9.41M	$17.89	$15.61	$76.33K	$9.41M	$9.41M
1693	Covalent X Token CXT	$0.009249	-4.35	$9.29M	$0.00973	$0.009107	$771.03K	$9.29M	$9.29M
1694	Singularry SINGULARRY	$0.009277	-2.99	$9.28M	$0.009606	$0.009099	$18.24K	$9.28M	$9.28M
1695	Quickswap QUICK	$13.19 ₿0.0011	-0.98	$9.27M ₿719.54	$13.34 ₿0.0012	$13.02 ₿0.0011	$6.12K ₿0.29	$13.19M ₿1.19K	$9.27M ₿719.54
1697	MCDex MCB	$2.43 ₿0.00017	0.50	$9.26M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$14.29K ₿3.88	$11.69M ₿827.38	$9.26M ₿655.12
1698	Tokemak TOKE	$0.1107 ₿0.000014	-0.49	$9.24M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$26.45K ₿3.06	$11.08M ₿1.42K	$9.24M ₿560.64
1699	Aventus AVT	$0.9298 ₿0.000059	-3.83	$9.19M ₿545.36	$0.9726 ₿0.000062	$0.9301 ₿0.000058	$48.07K ₿11.19	$9.86M ₿623.89	$9.19M ₿545.36
1700	ORIGYN OGY	$0.001114 ₿0.00000015	-1.09	$9.15M ₿0	$0.001152 ₿0.00000016	$0.001086 ₿0.00000015	$283.86K ₿3.26	$11.61M	$9.15M ₿0
1703	ThetaDrop TDROP	$0.0008252 ₿0.000000069	-1.28	$9.12M ₿766.6	$0.0008405 ₿0.000000073	$0.0008252 ₿0.000000068	$70.55K ₿12.76	$9.12M ₿766.6	$9.12M ₿766.6
1704	Houdini Swap LOCK	$0.1091 ₿0.000012	-1.40	$9.1M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$31.3K ₿10.26	$9.1M ₿1.19K	$9.1M ₿384.21
1705	InfinitiCoin INCO	$0.009096	0.08	$9.1M	$0.009098	$0.009089	$32.28K	$9.1M	$9.1M
1706	dHedge DAO DHT	$0.1673 ₿0.0000025	4.00	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.24K ₿0.14	$16.73M ₿255.17	$9.1M ₿129.56
1707	Dora Factory DORA	$0.009097 ₿0.0000016	-1.27	$9.09M ₿1.65K	$0.009337 ₿0.0000016	$0.009062 ₿0.0000015	$62.86K ₿9.79	$9.09M ₿1.65K	$9.09M ₿1.65K
1708	APX APX	$0.2423 ₿0.0000016	0.35	$9.07M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.59K ₿5.34	$962.69M ₿6.8K	$9.07M ₿736.21
1709	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000015	-0.49	$9.05M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$4.69K ₿0.67	$13.45M ₿92.26	$9.05M ₿61.7
1711	Aura BAL AURABAL	$2.46 ₿0.00019	-1.61	$9.03M ₿704.77	$2.5 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1713	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.71	$9.03M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$671.91K ₿16.25	$12.42M ₿371.3	$9.03M ₿235.68
1714	Bitrue Coin BTR	$0.02497 ₿0.00000088	-1.76	$9.03M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$625.15K ₿159.75	$20.01M ₿705.8	$9.03M ₿253.71
1715	Quickswap QUICK	$0.01283 ₿0.0000011	0.12	$9.01M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$840.95K ₿60.39	$12.06M ₿1K	$9.01M ₿693.1
1719	IlluminatiCoin NATI	$0.0000002706 ₿0.0000000000010	-12.56	$8.96M ₿0	$0.0000003141 ₿0.0000000000011	$0.0000002707 ₿0.0000000000010	$51.55K ₿0.06	$8.96M ₿35.12	$8.96M ₿0
1724	Origin Dollar OUSD	$0.9984 ₿0.000014	0.15	$8.89M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$138.51K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1725	Acala ACA	$0.007627 ₿0.0000022	-6.89	$8.88M ₿2.13K	$0.008192 ₿0.0000024	$0.00746 ₿0.0000021	$2.9M ₿131.9	$12.18M ₿2.38K	$8.88M ₿2.13K
1726	Nash Exchange NEX	$0.1993 ₿0.0000022	-4.91	$8.88M ₿94.14	$0.2097 ₿0.0000023	$0.1993 ₿0.0000020	$241.14 ₿0.12	$9.97M ₿111.24	$8.88M ₿94.14
1732	Gold DAO GOLDAO	$0.01112	-4.19	$8.81M	$0.01185	$0.009471	$5.09K	$10.98M	$8.81M
1735	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9944 ₿0.000014	-0.73	$8.77M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$383.36 ₿0.15	$8.77M	$8.77M ₿0
1738	Zircuit ZRC	$0.003869	-1.21	$8.73M	$0.003922	$0.003782	$5.34M	$38.41M	$8.73M
1739	Bluzelle BLZ	$0.01884 ₿0.0000062	15.62	$8.72M ₿2.67K	$0.01896 ₿0.0000063	$0.0161 ₿0.0000060	$821.14K ₿110.02	$9.41M ₿3.11K	$8.72M ₿2.67K
1742	MATH MATH	$0.04713 ₿0.0000087	31.57	$8.69M ₿1.5K	$0.05024 ₿0.	$0.03577 ₿0.	$1.62M ₿0	$9.3M ₿1.72K	$8.69M ₿1.5K
1746	GamerCoin GHX	$0.01222 ₿0.0000024	-6.28	$8.59M ₿1.55K	$0.01316 ₿0.0000027	$0.01201 ₿0.0000024	$346.32K ₿24.72	$9.88M ₿2K	$8.59M ₿1.55K
1747	Wexo WEXO	$0.02444 ₿0.000030	2.49	$8.59M ₿1.57K	$0.02449 ₿0.000032	$0.02384 ₿0.000028	$158.29K ₿0.01	$21.9M ₿28.01K	$8.59M ₿1.57K
1748	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1753	Iron Fish IRON	$0.1228 ₿0.000025	2.15	$8.52M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$246.16K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1754	Bitcoin USD (BTCFi) BTCUSD	$1	0.30	$8.52M	$1	$0.9979	$38.98K	$8.52M	$8.52M
1755	Freya Protocol FREYA	$0.01704	5.33	$8.53M	$0.01742	$0.01587	$119.47K	$9.35M	$8.53M
1756	Alltoscan ATS	$0.1242	1.02	$8.49M	$0.1284	$0.1177	$268.32K	$12.42M	$8.49M
1757	Saros SAROS	$0.003218 ₿0.00000010	-9.39	$8.49M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.59M ₿55.72	$32.34M ₿1.08K	$8.49M ₿283.21
1761	Dinero DINERO	$0.01004	-0.02	$8.47M	$0.01004	$0.01004	$1.11K	$12.65M	$8.47M
1772	DeBox BOX	$0.01814	-3.96	$8.31M	$0.0192	$0.01798	$61.24K	$18.14M	$8.31M
1773	Build On BNB BOB	$0.00000001978	-5.74	$8.32M	$0.00000002107	$0.00000001899	$11.21M	$8.32M	$8.32M
1774	Fantom Bomb FBOMB	$0.01779 ₿0.00000038	0.70	$8.28M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$86.43K ₿5.26	$8.28M	$8.28M ₿0
1781	Altura ALU	$0.008284 ₿0.00000085	-7.77	$8.23M ₿618.74	$0.008994 ₿0.00000086	$0.008137 ₿0.00000084	$2.68M ₿148.65	$8.23M ₿851.05	$8.23M ₿618.74
1782	Morpheus AI MOR	$1.34	-1.58	$8.22M	$1.37	$1.33	$7.65K	$11.82M	$8.22M
1783	Agoras: Tau Net AGRS	$0.4563 ₿0.000065	-5.19	$8.21M ₿1.2K	$0.4815 ₿0.000069	$0.4472 ₿0.000059	$18.05K ₿3.06	$19.16M ₿2.8K	$8.21M ₿1.2K
1784	Polkastarter POLS	$0.08266 ₿0.000015	-4.94	$8.2M ₿1.56K	$0.0876 ₿0.000016	$0.08165 ₿0.000015	$199.51K ₿69.81	$8.27M ₿1.57K	$8.2M ₿1.56K
1785	Goldcoin GLC	$0.007151 ₿0.00000013	56.89	$8.2M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$13.47 ₿0.09	$8.2M ₿9.52	$8.2M ₿150.84
1786	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.08	$8.16M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6M ₿1.13K	$8.16M	$8.16M ₿0
1788	MESSIER M87	$0.0000092 ₿0.000000000099	-12.04	$8.14M ₿88.18	$0.00001048 ₿0.00000000010	$0.000009049 ₿0.000000000088	$486.72K ₿0.61	$8.14M ₿88.18	$8.14M ₿88.18
1789	Cross The Ages CTA	$0.01628	-6.18	$8.12M	$0.0175	$0.01627	$558.47K	$8.14M	$8.12M
1790	Manchester City Fan Token CITY	$0.6499 ₿0.000058	-3.27	$8.12M ₿435.29	$0.6783 ₿0.000059	$0.6417 ₿0.000055	$1.17M ₿103.82	$12.83M ₿1.17K	$8.12M ₿435.29
1791	OctaSpace OCTA	$0.191 ₿0.000020	-7.95	$8.06M ₿587.92	$0.2079 ₿0.000020	$0.1787 ₿0.000019	$267.02K ₿4.97	$8.06M ₿587.92	$8.06M ₿587.92
1793	BFG Token BFG	$0.01188 ₿0.00000023	0.22	$8.05M ₿0	$0.01188 ₿0.00000024	$0.01181 ₿0.00000023	$6.74K ₿0.55	$39.32M ₿1.2K	$8.05M ₿0
1794	Measurable Data Token MDT	$0.01326 ₿0.0000014	-2.57	$8.05M ₿904.16	$0.01372 ₿0.0000015	$0.01309 ₿0.0000014	$690.24K ₿109.87	$13.28M ₿1.49K	$8.05M ₿904.16
1795	0x0.ai: AI Smart Contract 0X0	$0.009023 ₿0.0000050	-2.10	$8.04M ₿4.48K	$0.009216 ₿0.0000053	$0.008945 ₿0.0000050	$8.54K ₿18.94	$8.04M ₿4.48K	$8.04M ₿4.48K
1802	Rich Quack QUACK	$0.000000000178 ₿0.000000000000016	-1.36	$7.93M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$89.01K ₿8.33	$17.88M ₿1.66K	$7.93M ₿723.15
1804	Telos TLOS	$0.01875 ₿0.0000046	-3.50	$7.88M ₿1.94K	$0.01943 ₿0.0000048	$0.01873 ₿0.0000046	$1.78M ₿101.21	$7.88M ₿1.97K	$7.88M ₿1.94K
1805	Nimiq NIM	$0.0005735 ₿0.000000022	-2.02	$7.88M ₿265.66	$0.0005883 ₿0.000000023	$0.0005687 ₿0.000000020	$31.02K ₿4.86	$8.01M ₿200.87	$7.88M ₿265.66
1806	crow with knife CAW	$0.00000001027 ₿0.00000000000015	-5.72	$7.85M ₿0	$0.00000001091 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$103.33K ₿12.86	$7.85M ₿123.02	$7.85M ₿0
1811	WHY WHY	$0.00000001831 ₿0.00000000000011	3.20	$7.71M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$92.2K ₿0.71	$7.71M ₿48.36	$7.71M ₿0
1815	Equilibria Finance EQB	$0.2272 ₿0.000010	-1.51	$7.68M ₿314.25	$0.2322 ₿0.000011	$0.2221 ₿0.000010	$8.65K ₿1	$22.71M ₿1.09K	$7.68M ₿314.25
1818	Unibright UBT	$0.05108 ₿0.0000014	5.79	$7.66M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$39.42K ₿0.8	$7.66M ₿222.66	$7.66M ₿222.66
1819	KRYLL KRL	$0.1903 ₿0.000013	-0.69	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$123.41K ₿15.88	$9.4M ₿662.75	$7.66M ₿490.29
1820	Seedify.fund SFUND	$0.09218 ₿0.000055	-2.34	$7.65M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$553.54K ₿126.83	$9.22M ₿5.56K	$7.65M ₿3.53K
1821	Alpha Finance ALPHA	$0.007913 ₿0.0000024	13.20	$7.64M ₿2.1K	$0.008682 ₿0.0000026	$0.006907 ₿0.0000023	$1.23M ₿299.41	$7.95M ₿2.41K	$7.64M ₿2.1K
1823	Shadow Token SHDW	$0.04495 ₿0.000027	-4.46	$7.62M ₿4.41K	$0.04764 ₿0.000031	$0.04501 ₿0.000026	$59.34K ₿53.41	$7.62M ₿4.64K	$7.62M ₿4.41K
1824	Wrapped Solana (Universal) USOL	$135.8	0.20	$7.62M	$137.36	$132.88	$474.9K	$7.62M	$7.62M
1826	Soil SOIL	$0.1307 ₿0.000042	-1.02	$7.6M ₿298.31	$0.1321 ₿0.000045	$0.1306 ₿0.000038	$105.47K ₿10.9	$13.09M ₿4.24K	$7.6M ₿298.31
1828	LOFI LOFI	$0.007568	-4.89	$7.58M	$0.00808	$0.007305	$401.64K	$7.58M	$7.58M
1829	Propchain PROPC	$0.1772 ₿0.000060	-0.94	$7.6M ₿995.51	$0.18 ₿0.000063	$0.176 ₿0.000059	$287.82K ₿27.04	$11.3M ₿5.08K	$7.6M ₿995.51
1832	KiboShib KIBSHI	$0.000007559 ₿0.000000000086	1.38	$7.57M ₿87.84	$0.000007689 ₿0.000000000092	$0.000007289 ₿0.000000000084	$91.13K ₿0.42	$7.57M ₿87.84	$7.57M ₿87.84
1834	Wen WEN	$0.00001043 ₿0.0000000040	0.57	$7.57M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001005 ₿0.0000000040	$822.6K ₿906.93	$7.57M ₿2.99K	$7.57M ₿2.99K
1837	Grin GRIN	$0.03453 ₿0.00000096	-3.49	$7.55M ₿158.69	$0.03599 ₿0.0000010	$0.03445 ₿0.00000093	$14.26K ₿1.36	$7.55M	$7.55M ₿158.69
1838	Metacade MCADE	$0.004312 ₿0.00000021	-3.07	$7.55M ₿370.05	$0.00445 ₿0.00000023	$0.004116 ₿0.00000017	$361.94K ₿8.26	$8.63M ₿421.43	$7.55M ₿370.05
1839	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}