Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$76.16B
Volume totale
BTC 61.14%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Pirate Chain  ARRR $0.1197
₿0.0000031
0.24 $23.49M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$66.1K
₿1.52
$23.94M
₿621.66
$23.49M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1057 HOPR  HOPR $0.04474
₿0.0000019
-0.01* $23.45M
₿855.33
$0.04876
₿0.0000020
$0.04399
₿0.0000019
$431.18K
₿10.24
$24.59M
₿880.4
$23.45M
₿855.33
Previsione del prezzo di HOPR(hopr)
1058 Daddy Tate  DADDY $0.03911
-5.67 $23.42M
$0.04193
$0.0382
$2.61M
$23.42M
$23.42M
Previsione del prezzo di Daddy Tate(daddy)
1059 district0x  DNT $0.03107
₿0.0000010
3.94 $23.34M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$720.98K
₿13.6
$31.07M
₿1.07K
$23.34M
₿801.55
Previsione del prezzo di district0x(dnt)
1060 XPLA  XPLA $0.02929
₿0.0000030
0.04 $23.33M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$61.51K
₿1.42
$58.59M
₿6.2K
$23.33M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.61
₿0.0043
$398.2
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1063 Sleepless AI  AI $0.1788
₿0.000020
3.50 $23.25M
₿2.68K
$0.1906
₿0.000021
$0.172
₿0.000020
$17.83M
₿662.32
$178.81M
₿20.64K
$23.25M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1066 BOBO Coin  BOBO $0.0000003487
₿0.000000000019
4.92 $23.06M
₿0
$0.0000003503
₿0.000000000022
$0.000000328
₿0.000000000018
$1.11M
₿40.9
$23.09M
₿1.3K
$23.06M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Redbelly Network  RBNT $0.02253
1.84 $22.99M
$0.02291
$0.02116
$418.78K
$225.4M
$22.99M
Previsione del prezzo di Redbelly Network(rbnt)
1068 Perpetual Protocol  PERP $0.3153
₿0.000019
11.95 $22.86M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$28.22M
₿407.14
$47.23M
₿3K
$22.86M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1069 ankrETH  ANKRETH $2,146.84
₿0.058
0.44 $22.85M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$96.31
₿0.61
$22.85M
₿1.04K
$22.85M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1070 Pepecoin  PEP $0.0002546
₿0.00000000046
-3.80 $22.86M
₿0
$0.0002945
₿0.00000000060
$0.0002517
₿0.00000000046
$292.77K
₿0.15
$22.86M
₿8.44
$22.86M
₿0
Previsione del prezzo di Pepecoin(pep)
1071 Vertex  VRTX $0.04545
₿0.0000037
0.35 $22.85M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.33M
₿50.04
$45.45M
₿4.56K
$22.85M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1072 Connex  CONX $19.85
₿0.00040
-0.52 $22.83M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$74.93K
₿2.51
$1.99B
₿40.06K
$22.83M
₿460.73
Previsione del prezzo di Connex(conx)
1074 Chain-key Bitcoin  CKBTC $93,792
₿1.0076
-1.97 $22.82M
₿0
$96,037
₿1.015
$93,513
₿0.97
$54.44K
₿0.15
$22.82M
$22.82M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1075 Shadow Token  SHDW $0.1408
₿0.000027
15.82 $22.78M
₿4.41K
$0.1729
₿0.000031
$0.1216
₿0.000026
$4.91M
₿53.41
$23.82M
₿4.64K
$22.78M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1079 Dexalot  ALOT $0.4038
₿0.0000096
2.68 $22.7M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$43.39K
₿2.85
$40.38M
₿967.58
$22.7M
₿463.72
Previsione del prezzo di Dexalot(alot)
1080 Komodo  KMD $0.1611
₿0.0000068
0.34 $22.66M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.69M
₿39.93
$22.66M
₿1.36K
$22.66M
₿948.97
Previsione del prezzo di Komodo(kmd)
1081 Crown by Third Time Games  CROWN $0.08992
₿0.000019
-3.90 $22.48M
₿3.05K
$0.09363
₿0.000021
$0.08803
₿0.000018
$168.41K
₿19.64
$22.48M
₿4.77K
$22.48M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1082 Shardus  ULT $0.05101
₿0.0000027
0.45 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1083 Mainframe  MFT $0.002376
₿0.00000016
1.01 $22.31M
₿1.55K
$0.002377
₿0.00000016
$0.002351
₿0.00000016
$6.9
₿0.17
$23.77M
₿1.65K
$22.31M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1087 Slash Vision Labs  SVL $0.004468
0.57 $22.12M
$0.004494
$0.004412
$963.47K
$44.79M
$22.12M
Previsione del prezzo di Slash Vision Labs(svl)
1088 Ultra  UOS $0.0515
₿0.0000032
-2.02 $22.12M
₿1.22K
$0.05269
₿0.0000034
$0.05131
₿0.0000031
$1.03M
₿28.45
$51.51M
₿3.26K
$22.12M
₿1.22K
Previsione del prezzo di Ultra(uos)
1089 GoGoPool ggAVAX  GGAVAX $24.56
₿0.00070
-2.08 $22.08M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$266.46K
₿0.03
$22.14M
$22.08M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1090 Based Pepe  PEPE $0.00000005243
23.26 $22.04M
$0.00000005627
$0.00000004253
$1.06M
$22.04M
$22.04M
Previsione del prezzo di Based Pepe(pepe)
1091 VaderAI by Virtuals  VADER $0.02207
31.65 $22.03M
$0.02347
$0.01627
$951.7K
$22.03M
$22.03M
Previsione del prezzo di VaderAI by Virtuals(vader)
1093 BasedAI  BASEDAI $0.6135
₿0.00015
4.36 $21.9M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$134.24K
₿56.24
$21.9M
₿5.36K
$21.9M
₿0
Previsione del prezzo di BasedAI(basedai)
1095 Polymath  POLY $0.02421
₿0.0000014
-1.75 $21.76M
₿1.28K
$0.02472
₿0.0000016
$0.02393
₿0.0000013
$1.45K
₿0.29
$24.21M
₿1.42K
$21.76M
₿1.28K
Previsione del prezzo di Polymath(poly)
1096 Rarible  RARI $1.21
₿0.000075
-1.24 $21.71M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$353.42K
₿48.94
$30.21M
₿1.9K
$21.71M
₿881.15
Previsione del prezzo di Rarible(rari)
1097 Frok.ai  FROK $0.05156
₿0.0000024
3.21 $21.69M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.17K
₿0.74
$21.69M
₿1.04K
$21.69M
₿0
Previsione del prezzo di Frok.ai(frok)
1099 T-mac DAO  TMG $12.34
₿0.00017
-0.30 $21.59M
₿312.16
$12.44
₿0.00018
$12.08
₿0.00016
$12.84K
₿0.07
$12.34B
₿178.38K
$21.59M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1100 LTO Network  LTO $0.04938
₿0.0000035
18.93 $21.57M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.57M
₿123.34
$21.57M
₿1.53K
$21.57M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1103 agEUR  EURA $1.14
₿0.000015
-0.20 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$266.39K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Previsione del prezzo di agEUR(eura)
1104 Fracton Protocol  FT $0.2441
₿0.000030
-1.48 $21.35M
₿0
$0.2482
₿0.000031
$0.2438
₿0.000030
$2.18M
₿10.94
$24.41M
₿3.06K
$21.35M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.04 $21.32M
$1
$0.9978
$1.27M
$21.32M
$21.32M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.0000000505
₿0.00000000000024
0.01* $21.25M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.57K
₿0.91
$21.25M
₿103.39
$21.25M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 GXChain  GXC $0.283
₿0.000036
-0.70 $21.23M
₿2.71K
$0.2909
₿0.000040
$0.2798
₿0.0000069
$1.66K
₿1.15
$28.31M
₿3.61K
$21.23M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1108 Polkastarter  POLS $0.2139
₿0.000015
-1.20 $21.26M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.15M
₿69.81
$21.43M
₿1.57K
$21.26M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1109 Harvest Finance  FARM $31.54
₿0.0015
0.66 $21.23M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$971.21K
₿2.76K
$21.8M
₿1.04K
$21.23M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1110 WHY  WHY $0.00000005024
₿0.00000000000011
1.37 $21.17M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004935
₿0.00000000000011
$1.78M
₿0.71
$21.17M
₿48.36
$21.17M
₿0
Previsione del prezzo di WHY(why)
1111 Puffer  PUFFER $0.2067
4.06 $21.16M
$0.2125
$0.1926
$12.75M
$206.82M
$21.16M
Previsione del prezzo di Puffer(puffer)
1112 Litentry  LIT $0.4615
₿0.000020
-5.97 $20.83M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$65.8K
₿41.35
$46.12M
₿2.05K
$20.83M
₿1.02K
Previsione del prezzo di Litentry(lit)
1113 WATCoin  WATC $0.0004141
-0.97 $20.77M
$0.0004193
$0.0004051
$33.85K
$23.01M
$20.77M
Previsione del prezzo di WATCoin(watc)
1115 Star Atlas DAO  POLIS $0.07159
₿0.0000054
1.62 $20.58M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$267.97K
₿5.06
$25.77M
₿1.95K
$20.58M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1116 MANEKI  MANEKI $0.002314
-2.14 $20.5M
$0.002459
$0.002276
$6.5M
$20.56M
$20.5M
Previsione del prezzo di MANEKI(maneki)
1117 OctaSpace  OCTA $0.5384
₿0.000020
5.65 $20.48M
₿587.92
$0.5525
₿0.000020
$0.5094
₿0.000019
$514.67K
₿4.97
$20.48M
₿587.92
$20.48M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1118 Badger DAO  BADGER $1.03
₿0.000084
-0.67 $20.42M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$26.37M
₿197.03
$21.52M
₿1.79K
$20.42M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1119 Ninja Squad Token  NST $2.51
₿0.000086
0.46 $20.45M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$187.37K
₿46.35
$20.45M
₿175.04
$20.45M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1120 Mango Markets  MNGO $0.01824
₿0.00000051
2.63 $20.38M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.06K
₿17.03
$91.21M
₿2.56K
$20.38M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1121 Cortex  CTXC $0.08886
₿0.0000057
13.90 $20.36M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.82M
₿93.21
$26.64M
₿1.72K
$20.36M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1122 FC Barcelona Fan Token  BAR $2.01
₿0.000055
-0.41 $19.78M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.47M
₿105.95
$80.44M
₿2.2K
$19.78M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1124 HairDAO  HAIR $29.83
₿0.00067
-0.35 $20.27M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.86K
₿0
$45.73M
₿1.04K
$20.27M
₿434.45
Previsione del prezzo di HairDAO(hair)
1125 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.12 $20.24M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.68K
₿1.5
$153.34M
₿2.22K
$20.24M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1126 Vara Network  VARA $0.007297
₿0.0000014
19.10 $20.2M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.44M
₿76.56
$72.76M
₿14.99K
$20.2M
₿619.67
Previsione del prezzo di Vara Network(vara)
1128 Self Chain  SLF $0.2078
-2.26 $20.17M
$0.2167
$0.2051
$10.06M
$69.85M
$20.17M
Previsione del prezzo di Self Chain(slf)
1129 Adshares  ADS $0.5204
₿0.0000062
0.59 $20.16M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$22.8K
₿3.51
$20.17M
₿241.52
$20.16M
₿241.47
Previsione del prezzo di Adshares(ads)
1131 Compound Basic Attention Token  CBAT $0.003138
₿0.000000091
1.27 $20.01M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$20.01M
₿637.9
$20.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1132 Gitcoin  GTC $0.3276
₿0.000025
-1.97 $19.97M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.83M
₿124.59
$32.82M
₿2.59K
$19.97M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1133 Frontier Token  FRONT $0.2218
₿0.000017
0.47 $19.96M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$111.36
₿463.69
$19.96M
₿1.59K
$19.96M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1135 Quickswap  QUICK $26.48
₿0.0011
-2.76 $19.91M
₿719.54
$27.33
₿0.0012
$25.59
₿0.0011
$47.04K
₿0.29
$26.47M
₿1.19K
$19.91M
₿719.54
Previsione del prezzo di Quickswap(quick)
1136 Miracle Play  MPT $0.02329
₿0.0000017
-0.19 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$608.05K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1137 IlluminatiCoin  NATI $0.0000006014
₿0.0000000000010
-1.07 $19.84M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$33.76K
₿0.06
$19.84M
₿35.12
$19.84M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1139 SideShift Token  XAI $0.1351
₿0.0000027
0.24 $19.82M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.68K
₿0.14
$28.38M
₿568.86
$19.82M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1140 Metacade  MCADE $0.0118
₿0.00000021
-0.52 $19.73M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.06M
₿8.26
$23.61M
₿421.43
$19.73M
₿370.05
Previsione del prezzo di Metacade(mcade)
1142 Basenji  BENJI $0.0196
₿0.00000075
-4.24 $19.59M
₿0
$0.02121
₿0.00000091
$0.01934
₿0.00000072
$2.36M
₿48.72
$19.59M
₿757.34
$19.59M
₿0
Previsione del prezzo di Basenji(benji)
1143 Lion Cat  LCAT $0.05167
-1.35 $19.56M
$0.06023
$0.05101
$311.03K
$31.05M
$19.56M
Previsione del prezzo di Lion Cat(lcat)
1144 Quickswap  QUICK $0.02594
₿0.0000011
2.65 $19.51M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$22.87M
₿60.39
$25.21M
₿1K
$19.51M
₿693.1
Previsione del prezzo di Quickswap(quick)
1145 Loom Network  LOOMOLD $0.02328
₿0.0000015
-1.05 $19.42M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$436.91K
₿7.75
$23.29M
₿1.49K
$19.42M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1148 SynFutures  F $0.0119
1.52 $19.3M
$0.01208
$0.01163
$5.22M
$119.06M
$19.3M
Previsione del prezzo di SynFutures(f)
1149 UFO Token  UFO $0.00002099
-6.06 $19.25M
$0.00002247
$0.00001978
$66.19K
$19.25M
$19.25M
Previsione del prezzo di UFO Token(ufo)
1150 Reef  REEF $0.0004437
₿0.000000045
-5.63 $19.25M
₿1.04K
$0.0005042
₿0.000000048
$0.0004427
₿0.000000044
$1.29M
₿493.39
$19.25M
₿1.04K
$19.25M
₿1.04K
Previsione del prezzo di Reef(reef)
1151 Artrade  ATR $0.0153
₿0.00000071
2.24 $19.25M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$649.05K
₿18.04
$19.31M
₿1.32K
$19.25M
₿1.32K
Previsione del prezzo di Artrade(atr)
1152 Lido Staked SOL  STSOL $180.5
₿0.0028
-1.92 $19.16M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$52.69K
₿1.88
$19.16M
₿11.19K
$19.16M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1153 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.24M
₿3.5
$19.15M
$19.15M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1154 Karrat  KARRAT $0.07569
-3.93 $19.05M
$0.08157
$0.07351
$1.05M
$75.7M
$19.05M
Previsione del prezzo di Karrat(karrat)
1155 Contentos  COS $0.003679
₿0.00000019
0.73 $19.06M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$3.73M
₿57.18
$36.46M
₿1.9K
$19.06M
₿981.81
Previsione del prezzo di Contentos(cos)
1156 HERBCOIN  HERB $0.2061
4.95 $19.04M
$0.2062
$0.1945
$4.31K
$20.62M
$19.04M
Previsione del prezzo di HERBCOIN(herb)
1157 Klever  KLV $0.002101
₿0.000000050
2.21 $18.97M
₿455.86
$0.002103
₿0.000000051
$0.002053
₿0.000000049
$345.45K
₿13.77
$18.97M
₿455.85
$18.97M
₿455.86
Previsione del prezzo di Klever(klv)
1158 Pepe Unchained  PEPU $0.002375
-13.98 $18.96M
$0.002761
$0.001665
$3.07M
$18.96M
$18.96M
Previsione del prezzo di Pepe Unchained(pepu)
1161 CoinMetro  XCM $0.06248
₿0.0000012
-2.07 $18.89M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.07K
₿0.05
$20.03M
₿403.41
$18.89M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1162 Aki Network  AKI $0.01113
₿0.00000024
-1.13 $18.79M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.38M
₿33.09
$22.28M
$18.79M
₿0
Previsione del prezzo di Aki Network(aki)
1163 DexTools  DEXT $0.2347
₿0.000013
6.84 $18.44M
₿1.17K
$0.2391
₿0.000013
$0.2197
₿0.000012
$91.67K
₿7.7
$28.3M
₿1.75K
$18.44M
₿1.17K
Previsione del prezzo di DexTools(dext)
1164 RETARDIO  RETARDIO $0.01874
₿0.00000024
5.42 $18.89M
₿246.79
$0.0188
₿0.00000028
$0.0168
₿0.00000020
$550.63K
₿4.93
$18.89M
₿246.79
$18.89M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1165 Catizen  CATI $0.09081
-1.37 $18.71M
$0.09439
$0.08769
$23.32M
$90.84M
$18.71M
Previsione del prezzo di Catizen(cati)
1166 Tokemak  TOKE $0.2297
₿0.000014
1.17 $18.64M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$34.98K
₿3.06
$23.02M
₿1.42K
$18.64M
₿560.64
Previsione del prezzo di Tokemak(toke)
1167 pippin  PIPPIN $0.01857
-0.70 $18.59M
$0.02102
$0.01728
$11.4M
$18.59M
$18.59M
Previsione del prezzo di pippin(pippin)
1168 ShapeShift FOX Token  FOX $0.02982
₿0.0000013
1.20 $18.56M
₿851.7
$0.03003
₿0.0000014
$0.0291
₿0.0000013
$232.79K
₿23.26
$29.83M
₿1.38K
$18.56M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1169 Masa  MASA $0.03317
18.47 $18.78M
$0.03472
$0.0271
$7.25M
$52.78M
$18.78M
Previsione del prezzo di Masa(masa)
1170 Maya Protocol  CACAO $0.1853
₿0.000017
-0.88 $18.53M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.19M
₿16.88
$18.53M
₿1.73K
$18.53M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Stride Staked Atom  STATOM $7.3
₿0.00020
2.30 $18.5M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$650.55K
₿7.3
$18.5M
₿647.71
$18.5M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1172 Flamingo Finance  FLM $0.03403
₿0.0000019
-4.14 $18.35M
₿1.13K
$0.039
₿0.0000021
$0.03161
₿0.0000019
$119.93M
₿271.31
$18.35M
₿1.13K
$18.35M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1174 Voxies  VOXEL $0.07792
₿0.0000045
4.82 $18.39M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$108.48M
₿112
$23.4M
₿1.37K
$18.39M
₿788.95
Previsione del prezzo di Voxies(voxel)
1175 Galatasaray Fan Token  GAL $2.71
₿0.000037
5.41 $18.51M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$8.7M
₿16.25
$27.23M
₿371.3
$18.51M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1176 sETH  SETH $1,583.44
₿0.050
1.95 $18.34M
₿622.47
$1,606.62
₿0.051
$1,553.1
₿0.050
$1.26K
₿3.14
$18.34M
₿622.47
$18.34M
₿622.47
Previsione del prezzo di sETH(seth)
1178 StrikeCoin  STRX $0.02165
₿0.0000013
-2.99 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.16K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1179 Stride  STRD $0.1966
₿0.000043
0.08 $18.17M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$458.65K
₿2.77
$18.17M
₿3.91K
$18.17M
₿3.91K
Previsione del prezzo di Stride(strd)
1182 sUSD (Optimism)  SUSD $0.8746
1.30 $18.14M
$0.8814
$0.8629
$165.67K
$18.14M
$18.14M
Previsione del prezzo di sUSD (Optimism)(susd)
1183 Aragon  ANT $0.4526
₿0.00013
10.32 $18.1M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$965.06
₿131.77
$19.53M
₿5.67K
$18.1M
₿5.26K
Previsione del prezzo di Aragon(ant)
1184 Gold DAO  GOLDAO $0.02551
1.14 $18.1M
$0.02597
$0.02497
$2.55K
$25.39M
$18.1M
Previsione del prezzo di Gold DAO(goldao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui