10 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Stonks STNK	$17.78 ₿0.00018	-12.57	$10.38M ₿108.47	$20.39 ₿0.00021	$17.62 ₿0.00018	$41.5K ₿0.43	$10.38M ₿108.47	$10.38M ₿108.47
1632	Wojak WOJAK	$0.0001489 ₿0.0000000015	-2.30	$10.33M ₿108.32	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$665.4K ₿6.97	$10.33M ₿108.32	$10.33M ₿108.32
1633	Dego Finance DEGO	$0.4899 ₿0.0000051	-4.42	$10.29M ₿108.06	$0.5126 ₿0.0000053	$0.4876 ₿0.0000051	$1.66M ₿17.41	$10.29M ₿108.06	$10.29M ₿108.06
1634	Galeon GALEON	$0.01259 ₿0.00000013	-1.66	$10.31M ₿108.09	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.32K ₿0.6	$32.48M ₿340.43	$10.31M ₿108.09
1644	Kekius Maximus KEKIUS	$0.01014 ₿0.00000010	-5.55	$10.15M ₿106.16	$0.01081 ₿0.00000011	$0.01009 ₿0.00000010	$839.59K ₿8.81	$10.15M ₿106.16	$10.15M ₿106.16
1646	Diamond DMD	$2.58 ₿0.000027	-2.03	$10.02M ₿105.35	$2.63 ₿0.000027	$2.57 ₿0.000026	$45.82K ₿0.48	$11.29M ₿118.69	$10.02M ₿105.35
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.07	$10.04M ₿105.23	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.54M ₿58.25	$26.37M ₿276.35	$10.04M ₿105.23
1649	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.30	$10.02M ₿105	$0.00002483 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.1M ₿22	$10.12M ₿106.02	$10.02M ₿105
1650	Defi.money MONEY	$0.9997 ₿0.000010	-0.03	$9.99M ₿104.66	$1 ₿0.000010	$0.9989 ₿0.000010	$37.82 ₿0	$9.99M ₿104.66	$9.99M ₿104.66
1651	HashAI HASHAI	$0.0001116 ₿0.0000000011	-6.01	$9.99M ₿104.64	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$361.72K ₿3.8	$10.6M ₿111.13	$9.99M ₿104.64
1654	Kyros Restaked SOL KYSOL	$179.31 ₿0.0018	-1.69	$9.94M ₿104.38	$182.39 ₿0.0018	$177.01 ₿0.0018	$60.89K ₿0.64	$9.94M ₿104.38	$9.94M ₿104.38
1655	INFERNO INF	$0.000003289 ₿0.000000000034	0.32	$9.96M ₿104.39	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.39	$9.96M ₿104.39
1656	Portugal National Team Fan Token POR	$1.06 ₿0.000011	5.06	$9.95M ₿104.29	$1.07 ₿0.000011	$0.9664 ₿0.000010	$388.32K ₿5.37	$21.08M ₿220.88	$9.95M ₿104.29
1660	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-5.61	$9.91M ₿103.92	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.17M ₿22.72	$9.91M ₿103.92	$9.91M ₿103.92
1661	Singularry SINGULARRY	$0.009858 ₿0.00000010	5.42	$9.87M ₿103.76	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$91.16K ₿0.95	$9.87M ₿103.76	$9.87M ₿103.76
1662	dHedge DAO DHT	$0.1819 ₿0.0000019	-2.23	$9.89M ₿103.71	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$6.03K ₿0.06	$18.2M ₿190.73	$9.89M ₿103.71
1663	디스트릭트0x DNT	$0.01363 ₿0.00000013	4.74	$9.9M ₿103.74	$0.01363 ₿0.00000014	$0.01261 ₿0.00000013	$35.63K ₿0.28	$13.18M ₿138.09	$9.9M ₿103.74
1664	SYMMIO SYMM	$0.01341 ₿0.00000014	-0.72	$9.87M ₿103.66	$0.01366 ₿0.00000014	$0.01319 ₿0.00000013	$3.98K ₿0.04	$11.48M ₿120.65	$9.87M ₿103.66
1665	UXLINK UXLINK	$0.0138 ₿0.00000014	-5.60	$9.88M ₿103.45	$0.01462 ₿0.00000015	$0.01373 ₿0.00000014	$646.84K ₿6.79	$13.81M ₿144.59	$9.88M ₿103.45
1666	MESSIER M87	$0.00001112 ₿0.00000000011	-3.92	$9.85M ₿103.18	$0.00001156 ₿0.00000000011	$0.00001108 ₿0.00000000011	$424.32K ₿4.44	$9.85M ₿103.18	$9.85M ₿103.18
1670	IDEX IDEX	$0.00984 ₿0.00000010	-0.35	$9.79M ₿102.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.23M ₿23.38	$9.84M ₿103.12	$9.79M ₿102.62
1673	Stride Staked Atom STATOM	$4.39 ₿0.000046	-1.63	$9.74M ₿102.03	$4.52 ₿0.000047	$4.31 ₿0.000044	$237.48K ₿2.49	$9.74M ₿102.03	$9.74M ₿102.03
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.67	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.08	$9.7M ₿101.67
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1149 ₿0.0000012	-0.53	$9.54M ₿100.03	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.95K ₿0.24	$9.54M ₿100.03	$9.54M ₿100.03
1684	FIO Protocol FIO	$0.01132 ₿0.00000011	-1.18	$9.44M ₿99.46	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$742.3K ₿3.89	$11.3M ₿119.04	$9.44M ₿99.46
1688	Handy HANDY	$0.001805 ₿0.000000018	-0.28	$9.47M ₿99.2	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.52K ₿0.58	$18.15M ₿190.19	$9.47M ₿99.2
1690	Telos TLOS	$0.02239 ₿0.00000023	6.38	$9.41M ₿98.64	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿20.03	$9.41M ₿98.64	$9.41M ₿98.64
1695	Aura BAL AURABAL	$2.54 ₿0.000026	-3.40	$9.35M ₿98.02	$2.63 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.35M ₿98.02	$9.35M ₿98.02
1697	MCDex MCB	$2.46 ₿0.000025	0.21	$9.35M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.57 ₿0	$11.8M ₿123.66	$9.35M ₿97.92
1698	Alpha Fi ALPHA	$0.9498 ₿0.0000099	-5.23	$9.32M ₿97.79	$1 ₿0.000010	$0.945 ₿0.0000098	$1.65K ₿0.02	$9.49M ₿99.54	$9.32M ₿97.79
1700	Nimiq NIM	$0.0006715 ₿0.0000000070	9.56	$9.24M ₿96.9	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$162.45K ₿1.7	$9.41M ₿98.59	$9.24M ₿96.9
1701	Aavegotchi GHST	$0.1798 ₿0.0000018	-2.17	$9.2M ₿96.67	$0.1838 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.36	$9.49M ₿99.68	$9.2M ₿96.67
1703	Book of Ethereum BOOE	$0.09193 ₿0.00000096	-7.90	$9.19M ₿96.41	$0.09981 ₿0.0000010	$0.0914 ₿0.00000095	$65.26K ₿0.67	$9.19M ₿96.41	$9.19M ₿96.41
1706	Games for a Living GFAL	$0.001747 ₿0.000000018	0.34	$9.18M ₿96.27	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$73.77K ₿0.77	$17.48M ₿183.26	$9.18M ₿96.27
1716	Pangolin PNG	$0.04045 ₿0.00000042	-1.14	$9.08M ₿95.67	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$156.69K ₿1.64	$21.76M ₿229.39	$9.08M ₿95.67
1717	Bitrue Coin BTR	$0.0252 ₿0.00000026	-1.58	$9.11M ₿95.55	$0.02563 ₿0.00000026	$0.0252 ₿0.00000026	$590.5K ₿6.19	$20.2M ₿211.83	$9.11M ₿95.55
1718	SpaceChain (ERC-20) SPC	$0.02242 ₿0.00000023	-2.17	$9.11M ₿95.53	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.74K ₿0.07	$13.54M ₿141.95	$9.11M ₿95.53
1719	Grin GRIN	$0.04142 ₿0.00000043	-0.54	$9.11M ₿95.44	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$16.24K ₿0.17	$9.11M ₿95.44	$9.11M ₿95.44
1720	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1721	APX APX	$0.2417 ₿0.0000025	-0.71	$9.09M ₿95.31	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$964.78M ₿10.11K	$9.09M ₿95.31
1724	CHEQD Network CHEQ	$0.009372 ₿0.000000098	-1.08	$9.08M ₿95.14	$0.009478 ₿0.000000098	$0.009347 ₿0.000000096	$318.65K ₿3.34	$11.8M ₿123.7	$9.08M ₿95.14
1725	Agoras: Tau Net AGRS	$0.504 ₿0.0000052	-5.77	$9.07M ₿95.08	$0.5349 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.17M ₿221.86	$9.07M ₿95.08
1727	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.01*	$9.05M ₿94.81	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$306.11K ₿3.21	$9.05M ₿94.81	$9.05M ₿94.81
1734	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.89	$8.93M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$270.46K ₿2.84	$12.27M ₿128.56	$8.93M ₿93.53
1738	ThetaDrop TDROP	$0.0008053 ₿0.0000000084	-3.19	$8.89M ₿93.12	$0.0008325 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.16K ₿0.94	$8.89M ₿93.12	$8.89M ₿93.12
1742	Aventus AVT	$0.8797 ₿0.0000093	-1.55	$8.85M ₿92.75	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$45.89K ₿0.48	$9.49M ₿99.44	$8.85M ₿92.75
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-1.01	$8.84M ₿92.74	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.74	$8.84M ₿92.74
1747	World of Dypians WOD	$0.0234 ₿0.00000024	-14.91	$9.03M ₿92.37	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.83M ₿27.37	$23.39M ₿239.41	$9.03M ₿92.37
1752	Covalent X Token CXT	$0.008775 ₿0.000000092	-6.25	$8.77M ₿91.85	$0.009382 ₿0.000000097	$0.008636 ₿0.000000090	$644.12K ₿7.16	$8.77M ₿91.85	$8.77M ₿91.85
1753	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.01*	$8.76M ₿91.78	$1 ₿0.000010	$0.9936 ₿0.000010	$213.58K ₿2.24	$8.76M ₿91.78	$8.76M ₿91.78
1754	Dora Factory DORA	$0.008892 ₿0.000000093	0.01	$8.93M ₿91.7	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.27K ₿1.1	$8.93M ₿91.7	$8.93M ₿91.7
1755	Tokemak TOKE	$0.1049 ₿0.0000011	-2.10	$8.75M ₿91.56	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.38K ₿0.17	$10.49M ₿109.76	$8.75M ₿91.56
1757	Wexo WEXO	$0.0248 ₿0.00000026	-1.15	$8.72M ₿91.48	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$149.53K ₿1.56	$22.24M ₿233.25	$8.72M ₿91.48
1758	GamerCoin GHX	$0.0124 ₿0.00000013	-3.20	$8.72M ₿91.3	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$171.8K ₿1.81	$10.02M ₿104.97	$8.72M ₿91.3
1761	넴 XEM	$0.0009639 ₿0.000000010	0.55	$8.68M ₿90.88	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.49M ₿36.66	$8.68M ₿90.88	$8.68M ₿90.88
1765	Altura ALU	$0.008741 ₿0.000000091	-3.58	$8.64M ₿90.42	$0.009065 ₿0.000000093	$0.008629 ₿0.000000090	$2.39M ₿25.09	$8.64M ₿90.42	$8.64M ₿90.42
1768	Alltoscan ATS	$0.1273 ₿0.0000013	5.22	$8.7M ₿90.15	$0.1272 ₿0.0000013	$0.1171 ₿0.0000012	$195.46K ₿2.05	$12.73M ₿131.94	$8.7M ₿90.15
1769	Acala ACA	$0.00733 ₿0.000000077	-3.25	$8.59M ₿90.01	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.27M ₿23.92	$11.78M ₿123.45	$8.59M ₿90.01
1774	Dinero DINERO	$0.0101 ₿0.00000010	-0.04	$8.52M ₿89.45	$0.01012 ₿0.00000010	$0.01009 ₿0.00000010	$26.25 ₿0	$12.72M ₿133.57	$8.52M ₿89.45
1779	Bitcoin USD (BTCFi) BTCUSD	$0.999 ₿0.000010	0.01*	$8.5M ₿89.05	$1 ₿0.000010	$0.9985 ₿0.000010	$24.6K ₿0.26	$8.5M ₿89.05	$8.5M ₿89.05
1783	Star Atlas DAO POLIS	$0.02629 ₿0.00000027	-4.98	$8.46M ₿88.7	$0.02769 ₿0.00000028	$0.02603 ₿0.00000027	$99.15K ₿1.04	$9.45M ₿99.08	$8.46M ₿88.7
1784	The Arena ARENA	$0.0018 ₿0.000000018	-7.75	$8.45M ₿88.41	$0.001951 ₿0.000000020	$0.001789 ₿0.000000018	$156.68K ₿1.64	$17.99M ₿188.28	$8.45M ₿88.41
1789	Manchester City Fan Token CITY	$0.6731 ₿0.0000070	0.71	$8.41M ₿88.04	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.73M ₿20.16	$13.28M ₿139.14	$8.41M ₿88.04
1791	Freya Protocol FREYA	$0.01671 ₿0.00000017	3.13	$8.36M ₿87.71	$0.01678 ₿0.00000017	$0.01537 ₿0.00000016	$220.51K ₿2.31	$9.17M ₿96.18	$8.36M ₿87.71
1793	Brickken BKN	$0.1168 ₿0.0000012	-3.28	$8.36M ₿87.6	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.46K ₿2.19	$16.74M ₿175.42	$8.36M ₿87.6
1794	Polkastarter POLS	$0.08455 ₿0.00000088	-8.75	$8.33M ₿87.52	$0.09266 ₿0.00000096	$0.08167 ₿0.00000085	$460.97K ₿4.82	$8.4M ₿88.22	$8.33M ₿87.52
1799	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.02	$8.3M ₿87.08	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.83K ₿0.99	$18.7M ₿196.32	$8.3M ₿87.08
1800	Cross The Ages CTA	$0.01663 ₿0.00000017	7.03	$8.29M ₿86.93	$0.01663 ₿0.00000017	$0.01543 ₿0.00000016	$640.86K ₿6.72	$8.31M ₿87.1	$8.29M ₿86.93
1801	블루젤 BLZ	$0.0176 ₿0.00000018	-3.93	$8.26M ₿86.61	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$266.05K ₿2.82	$8.81M ₿92.3	$8.26M ₿86.61
1803	Fantom Bomb FBOMB	$0.01801 ₿0.00000018	-0.06	$8.24M ₿86.37	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$57.43K ₿0.66	$8.24M ₿86.37	$8.24M ₿86.37
1804	WaterNeuron WTN	$0.06989 ₿0.00000073	-2.60	$8.2M ₿86.02	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$729.14 ₿0.01	$8.2M ₿86.02	$8.2M ₿86.02
1808	Neuron NRN	$0.01811 ₿0.00000018	-2.37	$8.14M ₿85.37	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$442.09K ₿4.63	$18.11M ₿189.95	$8.14M ₿85.37
1809	Morpheus AI MOR	$1.32 ₿0.000013	-2.56	$8.12M ₿85.2	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.89K ₿0.1	$11.82M ₿123.9	$8.12M ₿85.2
1810	Soil SOIL	$0.1231 ₿0.0000012	-0.34	$8.12M ₿84.86	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$151.31K ₿1.57	$12.31M ₿128.71	$8.12M ₿84.86
1811	crow with knife CAW	$0.00000001051 ₿0.00000000000011	2.52	$8.07M ₿84.66	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.17K ₿0.46	$8.07M ₿84.66	$8.07M ₿84.66
1812	Wrapped Solana (Universal) USOL	$142.85 ₿0.0014	-1.38	$8.07M ₿84.61	$145.03 ₿0.0015	$140.71 ₿0.0014	$592.08K ₿6.19	$8.07M ₿84.61	$8.07M ₿84.61
1814	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.13	$8.06M ₿84.36	$1 ₿0.000010	$0.9974 ₿0.000010	$5.92M ₿61.58	$8.06M ₿84.36	$8.06M ₿84.36
1815	Atletico Madrid ATM	$1.04 ₿0.000010	2.88	$8.03M ₿84.1	$1.08 ₿0.000011	$0.998 ₿0.000010	$5.97M ₿65.37	$10.37M ₿108.59	$8.03M ₿84.1
1816	Build On BNB BOB	$0.00000001906 ₿0.00000000000019	-1.26	$8.02M ₿84.04	$0.00000001949 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.57M ₿121.53	$8.02M ₿84.04	$8.02M ₿84.04
1817	Measurable Data Token MDT	$0.01321 ₿0.00000013	-1.77	$8.01M ₿83.98	$0.01344 ₿0.00000014	$0.01312 ₿0.00000013	$781.92K ₿8.23	$13.21M ₿138.51	$8.01M ₿83.98
1819	0x0.ai: AI Smart Contract 0X0	$0.00892 ₿0.000000093	0.28	$7.95M ₿83.34	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.17K ₿0.13	$7.95M ₿83.34	$7.95M ₿83.34
1831	Ambire Wallet WALLET	$0.01106 ₿0.00000011	-8.65	$7.75M ₿81.17	$0.01215 ₿0.00000012	$0.01106 ₿0.00000011	$236.01K ₿2.48	$8.14M ₿85.28	$7.75M ₿81.17
1836	PepeFork PORK	$0.00000002324 ₿0.00000000000024	10.09	$7.71M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.81K ₿1.81	$9.81M ₿102.91	$7.71M ₿80.83
1837	DEXTF DEXTF	$0.1165 ₿0.0000012	-6.36	$7.67M ₿80.66	$0.1245 ₿0.0000012	$0.1156 ₿0.0000012	$166.53K ₿1.75	$11.66M ₿122.57	$7.67M ₿80.66
1838	LooPIN Network LOOPIN	$0.1797 ₿0.0000018	2.30	$7.69M ₿80.66	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$718.58 ₿0.01	$8.79M ₿92.21	$7.69M ₿80.66
1839	Dimitra DMTR	$0.0111 ₿0.00000011	-5.48	$7.7M ₿80.66	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$374.78K ₿3.93	$10.8M ₿113.15	$7.7M ₿80.66
1840	Shadow Token SHDW	$0.0453 ₿0.00000047	-4.72	$7.69M ₿80.59	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$45.19K ₿0.33	$7.69M ₿80.59	$7.69M ₿80.59
1843	Pixels PIXEL	$0.009901 ₿0.00000010	-0.15	$7.65M ₿80.25	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.53M ₿99.88	$49.62M ₿520.39	$7.65M ₿80.25
1844	KRYLL KRL	$0.1899 ₿0.0000019	-0.75	$7.65M ₿80.16	$0.1914 ₿0.0000019	$0.1899 ₿0.0000019	$97.07K ₿1.02	$9.39M ₿98.43	$7.65M ₿80.16
1847	Seedify.fund SFUND	$0.09187 ₿0.00000096	-0.16	$7.63M ₿79.87	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$586.52K ₿6.14	$9.19M ₿96.23	$7.63M ₿79.87
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.92	$7.63M ₿79.84	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$91.38K ₿0.96	$12.25M ₿128.29	$7.63M ₿79.84
1854	Step Finance STEP	$0.02372 ₿0.00000024	-1.20	$7.55M ₿79.07	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$2.96K ₿0.03	$7.83M ₿82.04	$7.55M ₿79.07
1856	Zircuit ZRC	$0.00331 ₿0.000000034	-3.08	$7.53M ₿79.07	$0.003415 ₿0.000000035	$0.003194 ₿0.000000033	$3.99M ₿41.81	$33.11M ₿347.86	$7.53M ₿79.07
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.92	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.92	$7.53M ₿78.92
1860	OctaSpace OCTA	$0.1777 ₿0.0000018	-3.24	$7.52M ₿78.87	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$292K ₿3.06	$7.52M ₿78.87	$7.52M ₿78.87
1861	Pear Protocol PEAR	$0.02932 ₿0.00000030	-1.03	$7.51M ₿78.74	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.23K ₿0.05	$24.88M ₿260.91	$7.51M ₿78.74
1865	Propchain PROPC	$0.1745 ₿0.0000018	-2.08	$7.49M ₿78.51	$0.1782 ₿0.0000018	$0.1718 ₿0.0000017	$603.38K ₿6.33	$11.13M ₿116.7	$7.49M ₿78.51
1867	Equilibria Finance EQB	$0.2204 ₿0.0000023	-4.88	$7.44M ₿78.04	$0.2317 ₿0.0000023	$0.2182 ₿0.0000022	$8.46K ₿0.09	$22M ₿230.72	$7.44M ₿78.04
1868	Prosper PROS	$0.1445 ₿0.0000015	0.78	$7.36M ₿77.92	$0.1447 ₿0.0000015	$0.1364 ₿0.0000014	$99.74 ₿0	$14.33M ₿151.6	$7.36M ₿77.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}