10 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Stonks STNK	$17.86 ₿0.00018	-12.32	$10.39M ₿108.47	$20.37 ₿0.00021	$17.62 ₿0.00018	$41.73K ₿0.43	$10.39M ₿108.47	$10.39M ₿108.47
1632	Wojak WOJAK	$0.000149 ₿0.0000000015	-2.22	$10.33M ₿108.32	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$666.05K ₿6.97	$10.33M ₿108.32	$10.33M ₿108.32
1633	Galeon GALEON	$0.0126 ₿0.00000013	-1.43	$10.32M ₿108.09	$0.01279 ₿0.00000013	$0.01258 ₿0.00000013	$57.46K ₿0.6	$32.5M ₿340.43	$10.32M ₿108.09
1635	Dego Finance DEGO	$0.4904 ₿0.0000051	-4.18	$10.29M ₿108.06	$0.5117 ₿0.0000053	$0.4876 ₿0.0000051	$1.67M ₿17.41	$10.29M ₿108.06	$10.29M ₿108.06
1637	디스트릭트0x DNT	$0.01365 ₿0.00000013	5.55	$10.25M ₿103.74	$0.01365 ₿0.00000014	$0.01261 ₿0.00000013	$35.68K ₿0.28	$13.65M ₿138.09	$10.25M ₿103.74
1642	Portugal National Team Fan Token POR	$1.06 ₿0.000011	4.65	$9.97M ₿104.29	$1.07 ₿0.000011	$0.9664 ₿0.000010	$512.7K ₿5.37	$21.12M ₿220.88	$9.97M ₿104.29
1647	Kekius Maximus KEKIUS	$0.0101 ₿0.00000010	-6.00	$10.12M ₿106.16	$0.01081 ₿0.00000011	$0.01009 ₿0.00000010	$827.3K ₿8.81	$10.12M ₿106.16	$10.12M ₿106.16
1649	Diamond DMD	$2.59 ₿0.000027	-1.47	$10.06M ₿105.35	$2.63 ₿0.000027	$2.57 ₿0.000026	$45.85K ₿0.48	$11.34M ₿118.69	$10.06M ₿105.35
1650	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.11	$10.05M ₿105.23	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.5M ₿58.25	$26.38M ₿276.35	$10.05M ₿105.23
1652	Milady Meme Coin LADYS	$0.00000001128 ₿0.00000000000011	-4.90	$10.02M ₿103.92	$0.00000001186 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.11M ₿22.72	$10.02M ₿103.92	$10.02M ₿103.92
1653	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.85	$10.01M ₿105	$0.00002483 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.1M ₿22	$10.11M ₿106.02	$10.01M ₿105
1655	Defi.money MONEY	$0.9997 ₿0.000010	-0.03	$9.99M ₿104.66	$1 ₿0.000010	$0.9989 ₿0.000010	$37.82 ₿0	$9.99M ₿104.66	$9.99M ₿104.66
1656	HashAI HASHAI	$0.0001115 ₿0.0000000011	-6.06	$9.98M ₿104.64	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.02K ₿3.8	$10.6M ₿111.13	$9.98M ₿104.64
1657	Kyros Restaked SOL KYSOL	$180 ₿0.0018	-1.06	$9.98M ₿104.38	$181.93 ₿0.0018	$177.01 ₿0.0018	$61.12K ₿0.64	$9.98M ₿104.38	$9.98M ₿104.38
1659	INFERNO INF	$0.000003289 ₿0.000000000034	0.32	$9.96M ₿104.39	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.39	$9.96M ₿104.39
1663	dHedge DAO DHT	$0.182 ₿0.0000019	-1.86	$9.9M ₿103.71	$0.1854 ₿0.0000019	$0.1806 ₿0.0000018	$6.02K ₿0.06	$18.2M ₿190.73	$9.9M ₿103.71
1664	UXLINK UXLINK	$0.01379 ₿0.00000014	-5.22	$9.87M ₿103.45	$0.01455 ₿0.00000015	$0.01373 ₿0.00000014	$642.19K ₿6.79	$13.8M ₿144.59	$9.87M ₿103.45
1665	MESSIER M87	$0.00001113 ₿0.00000000011	-3.36	$9.84M ₿103.18	$0.00001151 ₿0.00000000011	$0.00001108 ₿0.00000000011	$425.3K ₿4.44	$9.84M ₿103.18	$9.84M ₿103.18
1668	Singularry SINGULARRY	$0.009805 ₿0.00000010	5.05	$9.8M ₿103.76	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$93.5K ₿0.95	$9.8M ₿103.76	$9.8M ₿103.76
1669	IDEX IDEX	$0.009849 ₿0.00000010	-0.23	$9.8M ₿102.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.23M ₿23.38	$9.85M ₿103.12	$9.8M ₿102.62
1672	SYMMIO SYMM	$0.01322 ₿0.00000014	-1.90	$9.72M ₿103.66	$0.01366 ₿0.00000014	$0.01319 ₿0.00000013	$4.04K ₿0.04	$11.32M ₿120.65	$9.72M ₿103.66
1673	Stride Staked Atom STATOM	$4.38 ₿0.000046	-3.04	$9.73M ₿102.03	$4.52 ₿0.000047	$4.31 ₿0.000044	$237.06K ₿2.49	$9.73M ₿102.03	$9.73M ₿102.03
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.67	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.08	$9.7M ₿101.67
1677	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.1154 ₿0.0000012	0.08	$9.55M ₿100.03	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$23.05K ₿0.24	$9.55M ₿100.03	$9.55M ₿100.03
1683	FIO Protocol FIO	$0.01139 ₿0.00000011	-0.53	$9.51M ₿99.46	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$746.58K ₿3.89	$11.38M ₿119.04	$9.51M ₿99.46
1690	Handy HANDY	$0.001804 ₿0.000000018	-0.20	$9.41M ₿99.2	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.46K ₿0.58	$18.04M ₿190.19	$9.41M ₿99.2
1693	Telos TLOS	$0.02237 ₿0.00000023	6.84	$9.4M ₿98.64	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿20.03	$9.4M ₿98.64	$9.4M ₿98.64
1694	Aura BAL AURABAL	$2.55 ₿0.000026	-2.87	$9.36M ₿98.02	$2.63 ₿0.000027	$2.54 ₿0.000026	$15.63K ₿0.16	$9.36M ₿98.02	$9.36M ₿98.02
1695	Alpha Fi ALPHA	$0.9523 ₿0.0000099	-1.76	$9.36M ₿97.79	$0.9725 ₿0.000010	$0.945 ₿0.0000098	$1.56K ₿0.02	$9.53M ₿99.54	$9.36M ₿97.79
1697	MCDex MCB	$2.46 ₿0.000025	0.19	$9.35M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.56 ₿0	$11.8M ₿123.66	$9.35M ₿97.92
1701	Agoras: Tau Net AGRS	$0.5123 ₿0.0000052	-3.90	$9.08M ₿95.08	$0.5331 ₿0.0000055	$0.5027 ₿0.0000052	$3.94K ₿0.04	$21.19M ₿221.86	$9.08M ₿95.08
1702	Aavegotchi GHST	$0.1803 ₿0.0000018	-1.38	$9.22M ₿96.67	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.84M ₿19.36	$9.5M ₿99.68	$9.22M ₿96.67
1703	Nimiq NIM	$0.0006723 ₿0.0000000070	10.39	$9.21M ₿96.9	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$130.1K ₿1.7	$9.37M ₿98.59	$9.21M ₿96.9
1704	Book of Ethereum BOOE	$0.09208 ₿0.00000096	-7.51	$9.21M ₿96.41	$0.09956 ₿0.0000010	$0.0914 ₿0.00000095	$65.11K ₿0.67	$9.21M ₿96.41	$9.21M ₿96.41
1707	Games for a Living GFAL	$0.001749 ₿0.000000018	0.45	$9.19M ₿96.27	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$75.31K ₿0.77	$17.5M ₿183.26	$9.19M ₿96.27
1715	Grin GRIN	$0.04134 ₿0.00000043	0.87	$9.13M ₿95.44	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.98K ₿0.17	$9.13M ₿95.44	$9.13M ₿95.44
1716	Pangolin PNG	$0.04065 ₿0.00000042	-0.67	$9.12M ₿95.67	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$516.49K ₿1.64	$21.87M ₿229.39	$9.12M ₿95.67
1717	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.53	$9.12M ₿95.55	$0.02563 ₿0.00000026	$0.0252 ₿0.00000026	$591.49K ₿6.19	$20.22M ₿211.83	$9.12M ₿95.55
1719	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000023	-2.10	$9.11M ₿95.53	$0.02294 ₿0.00000023	$0.02241 ₿0.00000023	$7.03K ₿0.07	$13.54M ₿141.95	$9.11M ₿95.53
1720	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1722	CHEQD Network CHEQ	$0.009372 ₿0.000000098	-1.13	$9.09M ₿95.14	$0.009478 ₿0.000000098	$0.009347 ₿0.000000096	$317.93K ₿3.34	$11.82M ₿123.7	$9.09M ₿95.14
1723	APX APX	$0.2425 ₿0.0000025	-0.33	$9.07M ₿95.31	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.89K ₿0.02	$962.25M ₿10.11K	$9.07M ₿95.31
1726	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.01	$9.05M ₿94.81	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$306.4K ₿3.21	$9.05M ₿94.81	$9.05M ₿94.81
1727	World of Dypians WOD	$0.02343 ₿0.00000024	-14.53	$9.04M ₿92.37	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.83M ₿27.37	$23.44M ₿239.41	$9.04M ₿92.37
1734	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.92	$8.92M ₿93.53	$1.23 ₿0.000012	$1.21 ₿0.000012	$271.72K ₿2.84	$12.27M ₿128.56	$8.92M ₿93.53
1735	ThetaDrop TDROP	$0.0008064 ₿0.0000000084	-3.08	$8.91M ₿93.12	$0.0008321 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.6K ₿0.94	$8.91M ₿93.12	$8.91M ₿93.12
1743	Dora Factory DORA	$0.008851 ₿0.000000093	-0.51	$8.85M ₿91.7	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.28K ₿1.1	$8.85M ₿91.7	$8.85M ₿91.7
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.73	$8.84M ₿92.74	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.74	$8.84M ₿92.74
1747	Aventus AVT	$0.8909 ₿0.0000093	-0.33	$8.69M ₿92.75	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$46.84K ₿0.48	$9.32M ₿99.44	$8.69M ₿92.75
1750	Covalent X Token CXT	$0.008796 ₿0.000000092	-6.03	$8.78M ₿91.85	$0.009382 ₿0.000000097	$0.008636 ₿0.000000090	$680.9K ₿7.16	$8.78M ₿91.85	$8.78M ₿91.85
1751	Origin Dollar OUSD	$0.9986 ₿0.000010	0.20	$8.76M ₿91.78	$1 ₿0.000010	$0.9936 ₿0.000010	$214.63K ₿2.24	$8.76M ₿91.78	$8.76M ₿91.78
1752	Tokemak TOKE	$0.1049 ₿0.0000011	-1.84	$8.74M ₿91.56	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.35K ₿0.17	$10.48M ₿109.76	$8.74M ₿91.56
1755	Wexo WEXO	$0.02484 ₿0.00000026	-0.89	$8.73M ₿91.48	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$149.45K ₿1.56	$22.25M ₿233.25	$8.73M ₿91.48
1756	Alltoscan ATS	$0.1273 ₿0.0000013	4.94	$8.69M ₿90.15	$0.1274 ₿0.0000013	$0.1171 ₿0.0000012	$196.84K ₿2.05	$12.72M ₿131.94	$8.69M ₿90.15
1757	넴 XEM	$0.0009655 ₿0.000000010	-0.45	$8.69M ₿90.88	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.45M ₿36.66	$8.69M ₿90.88	$8.69M ₿90.88
1761	Altura ALU	$0.008722 ₿0.000000091	-3.40	$8.64M ₿90.42	$0.00904 ₿0.000000093	$0.008629 ₿0.000000090	$2.39M ₿25.09	$8.64M ₿90.42	$8.64M ₿90.42
1767	Acala ACA	$0.007363 ₿0.000000077	-2.62	$8.59M ₿90.01	$0.007561 ₿0.000000078	$0.007137 ₿0.000000074	$2.28M ₿23.92	$11.78M ₿123.45	$8.59M ₿90.01
1768	GamerCoin GHX	$0.01221 ₿0.00000013	-4.62	$8.59M ₿91.3	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$171.44K ₿1.81	$9.88M ₿104.97	$8.59M ₿91.3
1773	Dinero DINERO	$0.01014 ₿0.00000010	0.26	$8.55M ₿89.45	$0.01012 ₿0.00000010	$0.01009 ₿0.00000010	$26.33 ₿0	$12.76M ₿133.57	$8.55M ₿89.45
1779	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000010	-0.02	$8.49M ₿89.05	$1 ₿0.000010	$0.9985 ₿0.000010	$24.59K ₿0.26	$8.49M ₿89.05	$8.49M ₿89.05
1780	Star Atlas DAO POLIS	$0.0263 ₿0.00000027	-4.92	$8.48M ₿88.7	$0.02769 ₿0.00000028	$0.02603 ₿0.00000027	$107.58K ₿1.04	$9.47M ₿99.08	$8.48M ₿88.7
1784	The Arena ARENA	$0.001805 ₿0.000000018	-7.17	$8.45M ₿88.41	$0.001945 ₿0.000000020	$0.001789 ₿0.000000018	$157.1K ₿1.64	$17.99M ₿188.28	$8.45M ₿88.41
1786	Freya Protocol FREYA	$0.01685 ₿0.00000017	4.11	$8.43M ₿87.71	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$220.56K ₿2.31	$9.24M ₿96.18	$8.43M ₿87.71
1787	Manchester City Fan Token CITY	$0.6747 ₿0.0000070	1.09	$8.43M ₿88.04	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.96M ₿20.16	$13.32M ₿139.14	$8.43M ₿88.04
1792	Polkastarter POLS	$0.08451 ₿0.00000088	-7.77	$8.38M ₿87.52	$0.09226 ₿0.00000096	$0.08167 ₿0.00000085	$459.95K ₿4.82	$8.45M ₿88.22	$8.38M ₿87.52
1795	Brickken BKN	$0.1169 ₿0.0000012	-3.00	$8.36M ₿87.6	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.29K ₿2.19	$16.74M ₿175.42	$8.36M ₿87.6
1799	Fantom Bomb FBOMB	$0.01793 ₿0.00000018	0.23	$8.24M ₿86.37	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$63.96K ₿0.66	$8.24M ₿86.37	$8.24M ₿86.37
1800	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.27	$8.3M ₿87.08	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.52K ₿0.99	$18.72M ₿196.32	$8.3M ₿87.08
1801	Cross The Ages CTA	$0.01661 ₿0.00000017	6.93	$8.3M ₿86.93	$0.01663 ₿0.00000017	$0.01543 ₿0.00000016	$640.85K ₿6.72	$8.32M ₿87.1	$8.3M ₿86.93
1803	블루젤 BLZ	$0.01759 ₿0.00000018	-3.95	$8.26M ₿86.61	$0.01831 ₿0.00000019	$0.01751 ₿0.00000018	$265.16K ₿2.82	$8.8M ₿92.3	$8.26M ₿86.61
1804	WaterNeuron WTN	$0.07038 ₿0.00000073	-1.78	$8.25M ₿86.02	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$293.73 ₿0.01	$8.25M ₿86.02	$8.25M ₿86.02
1809	Neuron NRN	$0.01811 ₿0.00000018	-2.43	$8.14M ₿85.37	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$441.51K ₿4.63	$18.11M ₿189.95	$8.14M ₿85.37
1810	Morpheus AI MOR	$1.32 ₿0.000013	-2.24	$8.13M ₿85.2	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.91K ₿0.1	$11.82M ₿123.9	$8.13M ₿85.2
1811	Soil SOIL	$0.123 ₿0.0000012	-0.33	$8.12M ₿84.86	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$149.57K ₿1.57	$12.32M ₿128.71	$8.12M ₿84.86
1812	Wrapped Solana (Universal) USOL	$143.04 ₿0.0014	-1.37	$8.08M ₿84.61	$145.03 ₿0.0015	$140.71 ₿0.0014	$592.73K ₿6.19	$8.08M ₿84.61	$8.08M ₿84.61
1813	Atletico Madrid ATM	$1.04 ₿0.000010	3.43	$8.08M ₿84.1	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.27M ₿65.37	$10.43M ₿108.59	$8.08M ₿84.1
1814	crow with knife CAW	$0.00000001051 ₿0.00000000000011	2.11	$8.07M ₿84.66	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.2K ₿0.46	$8.07M ₿84.66	$8.07M ₿84.66
1815	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.09	$8.06M ₿84.36	$1 ₿0.000010	$0.9974 ₿0.000010	$5.88M ₿61.58	$8.06M ₿84.36	$8.06M ₿84.36
1816	Build On BNB BOB	$0.00000001905 ₿0.00000000000019	-1.27	$8.02M ₿84.04	$0.00000001949 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.58M ₿121.53	$8.02M ₿84.04	$8.02M ₿84.04
1817	Measurable Data Token MDT	$0.01321 ₿0.00000013	-1.68	$8M ₿83.98	$0.01344 ₿0.00000014	$0.01312 ₿0.00000013	$801.04K ₿8.23	$13.2M ₿138.51	$8M ₿83.98
1818	0x0.ai: AI Smart Contract 0X0	$0.008931 ₿0.000000093	0.45	$7.96M ₿83.34	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.18K ₿0.13	$7.96M ₿83.34	$7.96M ₿83.34
1836	LooPIN Network LOOPIN	$0.1802 ₿0.0000018	2.59	$7.71M ₿80.66	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$720.59 ₿0.01	$8.82M ₿92.21	$7.71M ₿80.66
1837	Ambire Wallet WALLET	$0.011 ₿0.00000011	-7.95	$7.74M ₿81.17	$0.01215 ₿0.00000012	$0.01099 ₿0.00000011	$239.25K ₿2.48	$8.14M ₿85.28	$7.74M ₿81.17
1838	PepeFork PORK	$0.00000002338 ₿0.00000000000024	10.77	$7.69M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.87K ₿1.81	$9.79M ₿102.91	$7.69M ₿80.83
1839	Dimitra DMTR	$0.01106 ₿0.00000011	-5.52	$7.69M ₿80.66	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$375.17K ₿3.93	$10.78M ₿113.15	$7.69M ₿80.66
1841	Pixels PIXEL	$0.009949 ₿0.00000010	0.99	$7.67M ₿80.25	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.52M ₿99.88	$49.72M ₿520.39	$7.67M ₿80.25
1844	KRYLL KRL	$0.1899 ₿0.0000019	-0.69	$7.64M ₿80.16	$0.1913 ₿0.0000019	$0.1899 ₿0.0000019	$99.96K ₿1.02	$9.38M ₿98.43	$7.64M ₿80.16
1845	Shadow Token SHDW	$0.04546 ₿0.00000047	-4.32	$7.68M ₿80.59	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$24.93K ₿0.33	$7.68M ₿80.59	$7.68M ₿80.59
1846	DEXTF DEXTF	$0.1151 ₿0.0000012	-6.70	$7.63M ₿80.66	$0.1234 ₿0.0000012	$0.1156 ₿0.0000012	$217.54K ₿1.75	$11.6M ₿122.57	$7.63M ₿80.66
1847	Seedify.fund SFUND	$0.09188 ₿0.00000096	-0.14	$7.62M ₿79.87	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$587.9K ₿6.14	$9.18M ₿96.23	$7.62M ₿79.87
1848	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.99	$7.62M ₿79.84	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$91.41K ₿0.96	$12.24M ₿128.29	$7.62M ₿79.84
1854	Pear Protocol PEAR	$0.02938 ₿0.00000030	-0.72	$7.56M ₿78.74	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.24K ₿0.05	$25.04M ₿260.91	$7.56M ₿78.74
1855	Step Finance STEP	$0.02374 ₿0.00000024	-0.92	$7.55M ₿79.07	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$2.96K ₿0.03	$7.83M ₿82.04	$7.55M ₿79.07
1860	Zircuit ZRC	$0.003317 ₿0.000000034	-2.57	$7.54M ₿79.07	$0.003405 ₿0.000000035	$0.003194 ₿0.000000033	$4M ₿41.81	$33.16M ₿347.86	$7.54M ₿79.07
1861	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.92	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.92	$7.53M ₿78.92
1863	OctaSpace OCTA	$0.1773 ₿0.0000018	-3.48	$7.5M ₿78.87	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$296.16K ₿3.06	$7.5M ₿78.87	$7.5M ₿78.87
1866	Propchain PROPC	$0.1745 ₿0.0000018	-2.05	$7.49M ₿78.51	$0.1781 ₿0.0000018	$0.1718 ₿0.0000017	$593.67K ₿6.33	$11.13M ₿116.7	$7.49M ₿78.51
1867	Equilibria Finance EQB	$0.221 ₿0.0000023	-4.36	$7.47M ₿78.04	$0.2311 ₿0.0000023	$0.2182 ₿0.0000022	$8.49K ₿0.09	$22.07M ₿230.72	$7.47M ₿78.04
1869	Opus OPUS	$0.007445 ₿0.000000077	34.12	$7.44M ₿77.93	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$188.17K ₿1.96	$7.44M ₿77.93	$7.44M ₿77.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}