10 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	OORT OORT	$0.04022 ₿0.0000073	0.96	$18.13M ₿476.35	$0.04151 ₿0.0000077	$0.03963 ₿0.0000072	$1.39M ₿83.41	$80.37M ₿14.72K	$18.13M ₿476.35
1182	Alchemix ALCX	$7.43 ₿0.00056	-1.71	$18.02M ₿1.22K	$7.69 ₿0.00058	$7.37 ₿0.00049	$1.14M ₿419.86	$22.6M ₿1.62K	$18.02M ₿1.22K
1183	Harvest Finance FARM	$26.88 ₿0.0015	-1.18	$18.07M ₿1.01K	$27.88 ₿0.0016	$26.8 ₿0.00095	$4.29M ₿2.76K	$18.56M ₿1.04K	$18.07M ₿1.01K
1184	MorpheusAI MOR	$4.85	-3.89	$18.06M	$5.09	$4.84	$15.83K	$32.59M	$18.06M
1185	Sigma SIGMA	$0.02004	-5.07	$18.13M	$0.02282	$0.02006	$1.68M	$18.13M	$18.13M
1186	DIMO DIMO	$0.05239 ₿0.0000055	-1.37	$17.97M ₿1.19K	$0.05522 ₿0.0000057	$0.05185 ₿0.0000053	$144.89K ₿5.67	$52.36M ₿5.57K	$17.97M ₿1.19K
1187	Adshares ADS	$0.4634 ₿0.0000062	-0.29	$17.95M ₿241.47	$0.471 ₿0.0000064	$0.4565 ₿0.0000061	$30.95K ₿3.51	$17.96M ₿241.52	$17.95M ₿241.47
1189	Guild of Guardians GOG	$0.02371 ₿0.0000025	2.17	$17.69M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$1.37M ₿27.1	$23.53M ₿2.56K	$17.69M ₿1.42K
1190	Alpha Finance ALPHA	$0.01905 ₿0.0000024	-3.70	$17.81M ₿2.1K	$0.02014 ₿0.0000026	$0.01904 ₿0.0000023	$6.61M ₿299.41	$19.05M ₿2.41K	$17.81M ₿2.1K
1192	Bella Protocol BEL	$0.2224 ₿0.000031	-3.18	$17.79M ₿1.88K	$0.2317 ₿0.000038	$0.2215 ₿0.000027	$3.23M ₿1.5K	$22.24M ₿3.16K	$17.79M ₿1.88K
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.08	$17.77M	$1	$0.9962	$301.45K	$17.77M	$17.77M
1195	Polkastarter POLS	$0.1788 ₿0.000015	-2.30	$17.74M ₿1.56K	$0.1842 ₿0.000016	$0.1757 ₿0.000015	$1.37M ₿69.81	$17.88M ₿1.57K	$17.74M ₿1.56K
1196	OG Fan Token OG	$4.11 ₿0.000092	-1.31	$17.68M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$4.78M ₿122.09	$20.56M ₿460.23	$17.68M ₿439.65
1198	Klever KLV	$0.001957 ₿0.000000050	5.93	$17.68M ₿455.86	$0.002255 ₿0.000000051	$0.001846 ₿0.000000049	$395.92K ₿13.77	$17.68M ₿455.85	$17.68M ₿455.86
1200	Hifi Finance HIFI	$0.1182 ₿0.000016	11.25	$17.45M ₿1.98K	$0.1249 ₿0.000018	$0.1046 ₿0.000016	$49.48M ₿384.77	$19.55M ₿2.31K	$17.45M ₿1.98K
1203	Zenrock ROCK	$0.09685	4.91	$17.55M	$0.1001	$0.09231	$247.87K	$96.75M	$17.55M
1204	Games for a Living GFAL	$0.00333 ₿0.00000050	-1.72	$17.5M ₿805.22	$0.003393 ₿0.00000052	$0.003329 ₿0.00000048	$118.89K ₿9.09	$33.31M ₿5.1K	$17.5M ₿805.22
1205	Myro $MYRO	$0.01748 ₿0.0000031	-1.60	$17.47M ₿3.2K	$0.01809 ₿0.0000034	$0.01737 ₿0.0000031	$2.67M ₿356.84	$17.47M ₿3.2K	$17.47M ₿3.2K
1206	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,427.87	0.53	$17.41M	$2,477.93	$2,404.59	$9.16K	$17.41M	$17.41M
1208	Hypha Staked AVAX STAVAX	$20.04 ₿0.00070	-1.78	$17.43M ₿0	$20.68 ₿0.00071	$19.98 ₿0.00069	$419.97K ₿0.03	$17.43M	$17.43M ₿0
1209	michi $MICHI	$0.03131	-2.86	$17.4M	$0.03265	$0.03055	$2.64M	$17.4M	$17.4M
1210	Coinweb CWEB	$0.002837 ₿0.00000016	-2.01	$17.32M ₿766.89	$0.002926 ₿0.00000017	$0.002807 ₿0.00000016	$213.23K ₿2.15	$21.58M ₿1.28K	$17.32M ₿766.89
1212	Lumia LUMIA	$0.2282	-2.70	$17.18M	$0.2386	$0.2277	$3.89M	$54.51M	$17.18M
1213	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01535 ₿0.00000014	$0.008011 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1214	Pups (Bitcoin) PUPS	$0.01713	-6.06	$17.11M	$0.01838	$0.01696	$75.71K	$17.11M	$17.11M
1215	BXN BXN	$0.0011 ₿0.000000095	1.10	$17.07M ₿0	$0.001128 ₿0.00000010	$0.001088 ₿0.000000081	$1.77M ₿14.2	$54.97M ₿134.43K	$17.07M ₿0
1216	Gems VIP GEMS	$0.0333	-0.23	$17.01M	$0.03391	$0.03317	$4.61M	$27.94M	$17.01M
1217	MATH MATH	$0.09179 ₿0.0000087	-1.90	$16.99M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$458.12K ₿1.1K	$18.43M ₿1.72K	$16.99M ₿1.5K
1218	Maya Protocol CACAO	$0.1697 ₿0.000017	4.28	$16.98M ₿1.73K	$0.1699 ₿0.000018	$0.1625 ₿0.000016	$1.59M ₿16.88	$16.98M ₿1.73K	$16.98M ₿1.73K
1220	Alkimi $ADS	$0.08821 ₿0.0000027	-5.13	$16.95M ₿499.37	$0.09298 ₿0.0000028	$0.08802 ₿0.0000026	$131.15K ₿3.28	$22.06M ₿687.93	$16.95M ₿499.37
1221	Swarms SWARMS	$0.01694	-3.36	$16.94M	$0.01801	$0.01683	$5.69M	$16.94M	$16.94M
1225	American Coin USA	$0.000001439	8.00	$16.76M	$0.000001509	$0.0000013	$1.05M	$16.76M	$16.76M
1226	JumpToken JMPT	$1.14 ₿0.000014	1.36	$16.75M ₿203.75	$1.15 ₿0.000014	$1.12 ₿0.000013	$20.7K ₿0.02	$35.16M ₿445.88	$16.75M ₿203.75
1227	EverValue Coin EVA	$1.07	-1.32	$16.74M	$1.1	$1.07	$7.88K	$20.11M	$16.74M
1229	sudeng HIPPO	$0.001668	-2.74	$16.65M	$0.001804	$0.001655	$18.64M	$16.65M	$16.65M
1230	Bitrise Token BRISE	$0.00000004221 ₿0.0000000000029	0.99	$16.71M ₿1.16K	$0.00000004251 ₿0.0000000000030	$0.00000004176 ₿0.0000000000028	$2.87M ₿31.31	$18.03M ₿1.25K	$16.71M ₿1.16K
1231	The Doge NFT DOG	$0.001259 ₿0.00000023	-1.70	$16.69M ₿3.5K	$0.001316 ₿0.00000024	$0.001255 ₿0.00000022	$192.96K ₿55.01	$21.37M ₿3.98K	$16.69M ₿3.5K
1232	Luna by Virtuals LUNA	$0.01666	-6.59	$16.69M	$0.01801	$0.01662	$1.65M	$16.69M	$16.69M
1233	SynFutures F	$0.00865	-4.16	$16.65M	$0.009059	$0.008609	$11.72M	$86.58M	$16.65M
1234	Stride Staked Atom STATOM	$6.4 ₿0.00020	-0.44	$16.64M ₿647.71	$6.58 ₿0.00021	$6.37 ₿0.00020	$541.16K ₿7.3	$16.64M ₿647.71	$16.64M ₿647.71
1236	ThetaDrop TDROP	$0.0015 ₿0.000000069	-1.63	$16.58M ₿766.6	$0.001544 ₿0.000000073	$0.001498 ₿0.000000068	$147.21K ₿12.76	$16.58M ₿766.6	$16.58M ₿766.6
1238	HUMAN Protocol HMT	$0.0221 ₿0.00000068	-10.84	$16.49M ₿0	$0.02542 ₿0.00000073	$0.02176 ₿0.00000067	$84.54K ₿3	$21.76M ₿685.41	$16.49M ₿0
1239	Perpetual Protocol PERP	$0.2267 ₿0.000019	1.26	$16.46M ₿1.45K	$0.2304 ₿0.000022	$0.2214 ₿0.000019	$5.25M ₿407.14	$34.01M ₿3K	$16.46M ₿1.45K
1241	Catizen CATI	$0.07975	-2.63	$16.42M	$0.08471	$0.07956	$10.06M	$79.73M	$16.42M
1242	VeBetterDAO B3TR	$0.06676	-3.89	$16.42M	$0.07003	$0.06656	$1.45M	$16.42M	$16.42M
1243	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01844 ₿0.00000017	$0.01776 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1244	IlluminatiCoin NATI	$0.000000496 ₿0.0000000000010	0.13	$16.37M ₿0	$0.0000005691 ₿0.0000000000011	$0.0000004916 ₿0.0000000000010	$39.48K ₿0.06	$16.37M ₿35.12	$16.37M ₿0
1246	드래곤체인 DRGN	$0.04414 ₿0.00000091	7.35	$16.27M ₿336.99	$0.04466 ₿0.00000098	$0.04017 ₿0.00000078	$112.77K ₿2.03	$19.14M ₿396.38	$16.27M ₿336.99
1247	ApeX APEX	$0.1662 ₿0.000046	-6.65	$16.27M ₿2.11K	$0.1861 ₿0.000048	$0.1635 ₿0.000045	$3.38M ₿1.6K	$83.12M ₿46.01K	$16.27M ₿2.11K
1248	Telos TLOS	$0.03863 ₿0.0000046	-2.66	$16.23M ₿1.94K	$0.03968 ₿0.0000048	$0.03856 ₿0.0000046	$2.66M ₿101.21	$16.23M ₿1.97K	$16.23M ₿1.94K
1250	Rarible RARI	$0.8932 ₿0.000075	0.37	$16.19M ₿881.15	$0.8968 ₿0.000082	$0.8883 ₿0.000071	$293.3K ₿48.94	$22.33M ₿1.9K	$16.19M ₿881.15
1253	Compound Basic Attention Token CBAT	$0.00254 ₿0.000000091	-0.34	$16.1M ₿637.9	$0.002595 ₿0.000000097	$0.002535 ₿0.000000091	$0 ₿0	$16.1M ₿637.9	$16.1M ₿637.9
1254	Dexalot ALOT	$0.2839 ₿0.0000096	-0.81	$16.12M ₿463.72	$0.2875 ₿0.0000097	$0.2837 ₿0.0000091	$34.79K ₿2.85	$28.4M ₿967.58	$16.12M ₿463.72
1256	PiP PIP	$20.5	1.19	$16.11M	$21.11	$19.5	$392.19K	$16.11M	$16.11M
1257	블루젤 BLZ	$0.03446 ₿0.0000062	-0.33	$16.08M ₿2.67K	$0.0355 ₿0.0000063	$0.03393 ₿0.0000060	$1.31M ₿110.02	$17.23M ₿3.11K	$16.08M ₿2.67K
1258	Artrade ATR	$0.01274 ₿0.00000071	2.32	$15.96M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$741.22K ₿18.04	$16.01M ₿1.32K	$15.96M ₿1.32K
1259	ONBUFF LWA	$0.02077 ₿0.00000057	0.04	$15.98M ₿439.39	$0.02104 ₿0.00000058	$0.02049 ₿0.00000056	$1.43M ₿4.82	$15.98M ₿439.39	$15.98M ₿439.39
1262	PIXL PIXL	$0.03187 ₿0.0000011	-1.36	$15.94M ₿555.71	$0.03341 ₿0.0000011	$0.03166 ₿0.0000011	$4.39K ₿0.87	$15.94M ₿555.71	$15.94M ₿555.71
1263	Inverse Finance INV	$26.8 ₿0.00083	-2.57	$15.88M ₿428.1	$27.93 ₿0.00084	$26.58 ₿0.00079	$363.52K ₿8.13	$16.4M ₿460.39	$15.88M ₿428.1
1266	GoGoPool GGP	$2.23 ₿0.00020	-4.43	$15.77M ₿706.93	$2.34 ₿0.00020	$2.22 ₿0.00019	$4.12K ₿0.8	$43.03M ₿3.82K	$15.77M ₿706.93
1269	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$15.77M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.56M ₿281.53	$15.77M	$15.77M ₿0
1270	Vyvo Smart Chain VSC	$0.003402 ₿0.00000034	-2.32	$15.73M ₿782.85	$0.003526 ₿0.00000035	$0.003396 ₿0.00000033	$123.83K ₿9.63	$68.09M ₿6.98K	$15.73M ₿782.85
1272	Neuron NRN	$0.03658	0.12	$15.7M	$0.03679	$0.03605	$223.92K	$36.59M	$15.7M
1273	REVOX REX	$0.00768	26.06	$15.53M	$0.0078	$0.006081	$2.56M	$23.04M	$15.53M
1274	Indigo Protocol INDY	$0.8751 ₿0.000036	-2.95	$15.61M ₿404.77	$0.9207 ₿0.000039	$0.8742 ₿0.000036	$46.62K ₿3.74	$30.63M ₿1.29K	$15.61M ₿404.77
1275	코르텍스 CTXC	$0.06781 ₿0.0000057	-1.45	$15.62M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.59M ₿93.21	$20.31M ₿1.72K	$15.62M ₿1.26K
1276	flexUSD FLEXUSD	$0.09388 ₿0.0000046	0.12	$15.61M ₿774.83	$0.09386 ₿0.0000052	$0.09313 ₿0.0000046	$1.07 ₿0	$15.61M ₿774.83	$15.61M ₿774.83
1277	Pepecoin PEP	$0.0001743 ₿0.00000000046	-4.70	$15.63M ₿0	$0.0001858 ₿0.00000000060	$0.0001719 ₿0.00000000046	$214.7K ₿0.15	$15.63M ₿8.44	$15.63M ₿0
1278	Quickswap QUICK	$20.72 ₿0.0011	-16.19	$15.61M ₿719.54	$27.29 ₿0.0012	$20.39 ₿0.0011	$200.18K ₿0.29	$20.72M ₿1.19K	$15.61M ₿719.54
1280	Vara Network VARA	$0.004598 ₿0.0000014	-5.94	$15.54M ₿619.67	$0.004888 ₿0.0000018	$0.004505 ₿0.0000013	$288.41K ₿76.56	$45.96M ₿14.99K	$15.54M ₿619.67
1281	Brickken BKN	$0.2189 ₿0.000011	-3.11	$15.63M ₿360.89	$0.2266 ₿0.000011	$0.2078 ₿0.000010	$368.58K ₿3.37	$31.3M ₿1.58K	$15.63M ₿360.89
1282	WUFFI WUF	$0.000000186	0.98	$15.55M	$0.0000001865	$0.0000001834	$39.24K	$15.55M	$15.55M
1285	WATCoin WATC	$0.0003081	1.31	$15.41M	$0.0003081	$0.000303	$318.83K	$17.06M	$15.41M
1286	pippin PIPPIN	$0.01543	-3.41	$15.4M	$0.01656	$0.01532	$8.11M	$15.4M	$15.4M
1287	Basenji BENJI	$0.01535 ₿0.00000075	-0.97	$15.36M ₿0	$0.01594 ₿0.00000091	$0.01504 ₿0.00000072	$813.99K ₿48.72	$15.36M ₿757.34	$15.36M ₿0
1289	Token dForce USD USX	$0.994 ₿0.000015	-0.17	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$29.12K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1290	THORWallet DEX TGT	$0.02588 ₿0.00000048	0.66	$15.22M ₿251.73	$0.02656 ₿0.00000056	$0.02492 ₿0.00000045	$68.62K ₿2.89	$23.41M ₿422.16	$15.22M ₿251.73
1291	AMATERASU OMIKAMI OMIKAMI	$0.01535 ₿0.000000039	1.53	$15.35M ₿39.87	$0.01647 ₿0.000000042	$0.0151 ₿0.000000039	$99.35K ₿0.19	$15.35M ₿39.87	$15.35M ₿39.87
1295	Contentos COS	$0.002903 ₿0.00000019	-0.05	$15.03M ₿981.81	$0.002964 ₿0.00000020	$0.002897 ₿0.00000019	$880.8K ₿57.18	$28.74M ₿1.9K	$15.03M ₿981.81
1296	Thought THT	$0.02831 ₿0.0000012	4.52	$15.06M ₿542.65	$0.03001 ₿0.0000013	$0.0267 ₿0.0000011	$36.76K ₿0.61	$43.97M ₿1.78K	$15.06M ₿542.65
1297	YieldNest Restaked ETH YNETH	$2,544.21	1.42	$15.06M	$2,545.31	$2,507.99	$2.8K	$15.06M	$15.06M
1298	Equilibria Finance EQB	$0.4446 ₿0.000010	4.77	$15.05M ₿314.25	$0.4523 ₿0.000011	$0.4232 ₿0.000010	$26.07K ₿1	$44.49M ₿1.09K	$15.05M ₿314.25
1302	Star Atlas DAO POLIS	$0.05074 ₿0.0000054	3.20	$14.84M ₿1.34K	$0.05098 ₿0.0000054	$0.0482 ₿0.0000053	$272.06K ₿5.06	$18.26M ₿1.95K	$14.84M ₿1.34K
1304	Vita Inu VINU	$0.00000001654 ₿0.00000000000029	-1.20	$14.86M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001633 ₿0.00000000000029	$2.15M ₿55.4	$14.86M ₿266.49	$14.86M ₿266.49
1305	UPCX UPC	$3.59 ₿0.000034	1.20	$14.91M ₿37.6	$3.61 ₿0.000034	$3.55 ₿0.000032	$1.04M ₿13.51	$2.8B ₿26.92K	$14.91M ₿37.6
1308	REI Network REI	$0.01513 ₿0.0000015	-3.60	$14.82M ₿1.54K	$0.01594 ₿0.0000016	$0.01508 ₿0.0000015	$646.79K ₿367.76	$15.15M ₿1.59K	$14.82M ₿1.54K
1309	Switch Token SWITCH	$0.0003313 ₿0.000000010	36.77	$14.83M ₿0	$0.0003315 ₿0.000000010	$0.0002417 ₿0.0000000096	$9.04K ₿13.77	$16.57M ₿33.67	$14.83M ₿0
1310	ORA Coin ORA	$0.2944	-2.52	$14.81M	$0.3252	$0.2923	$29.63K	$98.12M	$14.81M
1312	Sendcoin SEND	$0.01468	-3.52	$14.68M	$0.01552	$0.01417	$220.81K	$14.68M	$14.68M
1313	COCA COCA	$0.1291	-1.04	$14.68M	$0.1305	$0.1288	$239.19K	$129.18M	$14.68M
1314	Tokemak TOKE	$0.181 ₿0.000014	0.46	$14.65M ₿560.64	$0.1883 ₿0.000014	$0.1788 ₿0.000014	$300.37K ₿3.06	$18.1M ₿1.42K	$14.65M ₿560.64
1315	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002791 ₿0.000000026	$0.001856 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1317	WEMIX Dollar WEMIX$	$0.9978 ₿0.000038	0.47	$14.47M ₿410.77	$1.01 ₿0.	$0.9859 ₿0.	$101.32K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1318	Blockasset BLOCK	$0.07347 ₿0.0000024	0.91	$14.6M ₿587.91	$0.07713 ₿0.0000025	$0.07169 ₿0.0000019	$370.97K ₿6.19	$23.47M ₿775.19	$14.6M ₿587.91
1319	Alchemix USD ALUSD	$0.9918 ₿0.000014	-0.05	$14.62M ₿2.43K	$0.9936 ₿0.000014	$0.9911 ₿0.000013	$95.17K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1322	Build On BNB BOB	$0.00000003468	-7.45	$14.53M	$0.00000003794	$0.00000003441	$7.05M	$14.53M	$14.53M
1324	Propchain PROPC	$0.3966 ₿0.000060	-4.14	$14.59M ₿995.51	$0.4137 ₿0.000063	$0.3888 ₿0.000059	$511.76K ₿27.04	$25.33M ₿5.08K	$14.59M ₿995.51
1326	Shadow Token SHDW	$0.0895 ₿0.000027	2.79	$14.47M ₿4.41K	$0.09249 ₿0.000031	$0.08693 ₿0.000026	$275.16K ₿53.41	$15.13M ₿4.64K	$14.47M ₿4.41K
1327	Sleepless AI AI	$0.111 ₿0.000020	-1.64	$14.43M ₿2.68K	$0.115 ₿0.000021	$0.1104 ₿0.000020	$9.31M ₿662.32	$111.03M ₿20.64K	$14.43M ₿2.68K
1328	Self Chain SLF	$0.08631	-4.58	$14.42M	$0.09067	$0.08575	$8.03M	$29M	$14.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}