Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$104.15B
Volume total
BTC 61.28%     ETH 7.05%
Dominância

Página de Resultados 10 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1060 GoGoPool ggAVAX  GGAVAX $24.86
₿0.00070
0.35 $21.72M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$83.76K
₿0.03
$21.72M
$21.72M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1061 Fracton Protocol  FT $0.2483
₿0.000030
-0.11 $21.72M
₿0
$0.249
₿0.000031
$0.2477
₿0.000030
$2.26M
₿10.94
$24.83M
₿3.06K
$21.72M
₿0
Previsão de Preço do Fracton Protocol(ft)
1062 Chain-key Bitcoin  CKBTC $93,388
₿1.0076
0.32 $21.68M
₿0
$94,398
₿1.015
$91,466
₿0.97
$44.58K
₿0.15
$21.68M
$21.68M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1063 GXChain  GXC $0.2887
₿0.000036
2.39 $21.65M
₿2.71K
$0.3079
₿0.000040
$0.2751
₿0.0000069
$4.04K
₿1.15
$28.87M
₿3.61K
$21.65M
₿2.71K
Previsão de Preço do GXChain(gxc)
1064 Litentry  LIT $0.4787
₿0.000020
-1.46 $21.63M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$89.2K
₿41.35
$47.88M
₿2.05K
$21.63M
₿1.02K
Previsão de Preço do Litentry(lit)
1066 Wojak  WOJAK $0.0003111
₿0.0000000061
-0.98 $21.6M
₿427.74
$0.0003217
₿0.0000000063
$0.0002965
₿0.0000000058
$1.26M
₿21.77
$21.6M
₿427.74
$21.6M
₿427.74
Previsão de Preço do Wojak(wojak)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Bitcoin Gold  BTG $1.23
₿0.00066
125.45 $21.57M
₿11.74K
$2.31
₿0.00069
$0.5463
₿0.00066
$536.18K
₿197.93
$21.57M
₿14.07K
$21.57M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1068 Polymath  POLY $0.02398
₿0.0000014
-5.85 $21.56M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.91K
₿0.29
$23.99M
₿1.42K
$21.56M
₿1.28K
Previsão de Preço do Polymath(poly)
1069 Rekt  REKT $0.00000005121
4.21 $21.53M
$0.00000005154
$0.0000000489
$442.64K
$21.53M
$21.53M
Previsão de Preço do Rekt(rekt)
1070 Dimitra  DMTR $0.02216
₿0.0000028
0.08 $21.52M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$191.31K
₿26.4
$21.52M
₿1.47K
$21.52M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1071 MATH  MATH $0.1175
₿0.0000087
-1.20 $21.53M
₿1.5K
$0.12
₿0.000011
$0.1136
₿0.0000042
$311.12K
₿1.1K
$23.51M
₿1.72K
$21.53M
₿1.5K
Previsão de Preço do MATH(math)
1072 Spectral  SPEC $1.52
-1.38 $21.49M
$1.58
$1.43
$12.36M
$152.33M
$21.49M
Previsão de Preço do Spectral(spec)
1073 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.13 $21.45M
$1
$0.9983
$1.78M
$21.45M
$21.45M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1074 Rarible  RARI $1.19
₿0.000075
-1.61 $21.43M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$184.51K
₿48.94
$29.83M
₿1.9K
$21.43M
₿881.15
Previsão de Preço do Rarible(rari)
1078 T-mac DAO  TMG $12.18
₿0.00017
0.55 $21.33M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.49K
₿0.07
$12.19B
₿178.38K
$21.33M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1079 Dexalot  ALOT $0.3833
₿0.0000096
-0.02 $21.32M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$107.16K
₿2.85
$38.33M
₿967.58
$21.32M
₿463.72
Previsão de Preço do Dexalot(alot)
1080 Komodo  KMD $0.1514
₿0.0000068
1.00 $21.31M
₿948.97
$0.1519
₿0.0000071
$0.145
₿0.0000067
$1.2M
₿39.93
$21.31M
₿1.36K
$21.31M
₿948.97
Previsão de Preço do Komodo(kmd)
1081 agEUR  EURA $1.14
₿0.000015
0.50 $21.29M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.39M
₿19.45
$21.29M
₿272.47
$21.29M
₿272.47
Previsão de Preço do agEUR(eura)
1082 district0x  DNT $0.0282
₿0.0000010
2.51 $21.19M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$375.97K
₿13.6
$28.2M
₿1.07K
$21.19M
₿801.55
Previsão de Preço do district0x(dnt)
1083 Sleepless AI  AI $0.1616
₿0.000020
-0.01* $21.03M
₿2.68K
$0.1656
₿0.000021
$0.152
₿0.000020
$12.89M
₿662.32
$161.78M
₿20.64K
$21.03M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1085 Alkimi  $ADS $0.1093
₿0.0000027
0.86 $21.1M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$282.62K
₿3.28
$27.46M
₿687.93
$21.1M
₿499.37
Previsão de Preço do Alkimi($ads)
1087 Mainframe  MFT $0.002224
₿0.00000016
14.67 $20.88M
₿1.55K
$0.002231
₿0.00000016
$0.001939
₿0.00000016
$281.59
₿0.17
$22.24M
₿1.65K
$20.88M
₿1.55K
Previsão de Preço do Mainframe(mft)
1088 Perpetual Protocol  PERP $0.2869
₿0.000019
13.95 $20.85M
₿1.45K
$0.2896
₿0.000022
$0.2454
₿0.000019
$42.02M
₿407.14
$43.08M
₿3K
$20.85M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1089 Self Chain  SLF $0.2138
-2.51 $20.75M
$0.2206
$0.2066
$9.36M
$71.87M
$20.75M
Previsão de Preço do Self Chain(slf)
1090 Luce  LUCE $0.02072
34.05 $20.73M
$0.02149
$0.01463
$18.3M
$20.73M
$20.73M
Previsão de Preço do Luce(luce)
1091 Swell  SWELL $0.009519
-2.45 $20.66M
$0.009873
$0.009098
$6.12M
$95.29M
$20.66M
Previsão de Preço do Swell(swell)
1092 Pepe Unchained  PEPU $0.00258
8.45 $20.62M
$0.00261
$0.002378
$1.21M
$20.62M
$20.62M
Previsão de Preço do Pepe Unchained(pepu)
1093 Harvest Finance  FARM $30.58
₿0.0015
0.04 $20.56M
₿1.01K
$31.01
₿0.0016
$29.26
₿0.00095
$995.51K
₿2.76K
$21.12M
₿1.04K
$20.56M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1094 WATCoin  WATC $0.000409
0.28 $20.51M
$0.0004137
$0.000403
$49.12K
$22.72M
$20.51M
Previsão de Preço do WATCoin(watc)
1095 Wen  WEN $0.00002814
₿0.0000000040
-5.02 $20.49M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.23M
₿906.93
$20.49M
₿2.99K
$20.49M
₿2.99K
Previsão de Preço do Wen(wen)
1096 Polkastarter  POLS $0.2057
₿0.000015
-1.21 $20.4M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.57M
₿69.81
$20.57M
₿1.57K
$20.4M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1098 Miracle Play  MPT $0.02386
₿0.0000017
1.73 $20.36M
₿660.53
$0.0239
₿0.0000019
$0.02338
₿0.0000016
$549.76K
₿16.1
$24.92M
₿795.27
$20.36M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1099 MOOxMOO  MOOX $0.1535
₿0.0000022
0.10 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$50.44K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1100 WHY  WHY $0.00000004817
₿0.00000000000011
1.33 $20.3M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.8M
₿0.71
$20.3M
₿48.36
$20.3M
₿0
Previsão de Preço do WHY(why)
1101 Spectre AI  SPECTRE $2.02
₿0.000032
-3.37 $20.19M
₿317
$2.16
₿0.000042
$1.97
₿0.000031
$69.13K
₿5.68
$20.19M
₿335.78
$20.19M
₿317
Previsão de Preço do Spectre AI(spectre)
1103 Aki Network  AKI $0.01188
₿0.00000024
6.11 $20.05M
₿0
$0.01207
₿0.00000026
$0.0108
₿0.00000024
$1.59M
₿33.09
$23.77M
$20.05M
₿0
Previsão de Preço do Aki Network(aki)
1104 Star Atlas DAO  POLIS $0.06967
₿0.0000054
1.17 $20.03M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$259.7K
₿5.06
$25.08M
₿1.95K
$20.03M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1106 Basenji  BENJI $0.01992
₿0.00000075
-4.75 $19.85M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.23M
₿48.72
$19.85M
₿757.34
$19.85M
₿0
Previsão de Preço do Basenji(benji)
1107 Lion Cat  LCAT $0.05267
8.01 $19.91M
$0.06344
$0.04813
$381.72K
$31.6M
$19.91M
Previsão de Preço do Lion Cat(lcat)
1110 HairDAO  HAIR $29.23
₿0.00067
-4.20 $19.84M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.57K
₿0
$44.81M
₿1.04K
$19.84M
₿434.45
Previsão de Preço do HairDAO(hair)
1111 UFO Token  UFO $0.00002146
-1.96 $19.8M
$0.00002277
$0.00002125
$91.59K
$19.8M
$19.8M
Previsão de Preço do UFO Token(ufo)
1112 BOBO Coin  BOBO $0.0000002977
₿0.000000000019
-3.60 $19.77M
₿0
$0.0000003247
₿0.000000000022
$0.0000002961
₿0.000000000018
$1.23M
₿40.9
$19.8M
₿1.3K
$19.77M
₿0
Previsão de Preço do BOBO Coin(bobo)
1113 Mango Markets  MNGO $0.01769
₿0.00000051
-2.64 $19.77M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.46K
₿17.03
$88.46M
₿2.56K
$19.77M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1114 Metacade  MCADE $0.01184
₿0.00000021
0.66 $19.73M
₿370.05
$0.01206
₿0.00000023
$0.01156
₿0.00000017
$70.38K
₿8.26
$23.6M
₿421.43
$19.73M
₿370.05
Previsão de Preço do Metacade(mcade)
1115 Puffer  PUFFER $0.1929
-2.74 $19.72M
$0.1983
$0.1789
$9.64M
$192.79M
$19.72M
Previsão de Preço do Puffer(puffer)
1117 Reef  REEF $0.0004523
₿0.000000045
-3.59 $19.68M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.73M
₿493.39
$19.68M
₿1.04K
$19.68M
₿1.04K
Previsão de Preço do Reef(reef)
1118 BasedAI  BASEDAI $0.5514
₿0.00015
-9.19 $19.9M
₿0
$0.6228
₿0.00015
$0.552
₿0.00014
$149.87K
₿56.24
$19.9M
₿5.36K
$19.9M
₿0
Previsão de Preço do BasedAI(basedai)
1119 Adshares  ADS $0.5083
₿0.0000062
-3.18 $19.61M
₿241.47
$0.5288
₿0.0000064
$0.5051
₿0.0000061
$22.03K
₿3.51
$19.62M
₿241.52
$19.61M
₿241.47
Previsão de Preço do Adshares(ads)
1120 Gitcoin  GTC $0.322
₿0.000025
3.81 $19.62M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.61M
₿124.59
$32.24M
₿2.59K
$19.62M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1121 Frontier Token  FRONT $0.2169
₿0.000017
-0.31 $19.52M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$231.45
₿463.69
$19.52M
₿1.59K
$19.52M
₿1.55K
Previsão de Preço do Frontier Token(front)
1122 Quickswap  QUICK $25.92
₿0.0011
-7.55 $19.5M
₿719.54
$28.56
₿0.0012
$24.93
₿0.0011
$53.16K
₿0.29
$25.92M
₿1.19K
$19.5M
₿719.54
Previsão de Preço do Quickswap(quick)
1123 SideShift Token  XAI $0.133
₿0.0000027
-0.07 $19.68M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$39.2K
₿0.14
$28.19M
₿568.86
$19.68M
₿360.39
Previsão de Preço do SideShift Token(xai)
1124 IlluminatiCoin  NATI $0.000000586
₿0.0000000000010
7.69 $19.34M
₿0
$0.0000005958
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$46.74K
₿0.06
$19.34M
₿35.12
$19.34M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1125 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01 $19.31M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.04M
₿3.5
$19.31M
$19.31M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1127 Badger DAO  BADGER $0.9664
₿0.000084
-1.67 $19.26M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$20.46M
₿197.03
$20.29M
₿1.79K
$19.26M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1128 Lido Staked SOL  STSOL $181.15
₿0.0028
-1.20 $19.22M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$90.88K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1129 CoinMetro  XCM $0.06337
₿0.0000012
3.51 $19.16M
₿371.1
$0.06409
₿0.0000012
$0.05761
₿0.0000012
$23.71K
₿0.05
$20.33M
₿403.41
$19.16M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1131 Ninja Squad Token  NST $2.34
₿0.000086
3.03 $19.13M
₿0
$2.41
₿0.00010
$2.25
₿0.000067
$185.14K
₿46.35
$19.13M
₿175.04
$19.13M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1134 Compound Basic Attention Token  CBAT $0.00298
₿0.000000091
2.03 $19M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19M
₿637.9
$19M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1135 Quickswap  QUICK $0.02517
₿0.0000011
-9.54 $18.95M
₿693.1
$0.02823
₿0.0000011
$0.02389
₿0.0000011
$18.42M
₿60.39
$24.48M
₿1K
$18.95M
₿693.1
Previsão de Preço do Quickswap(quick)
1136 Artrade  ATR $0.01502
₿0.00000071
-2.15 $18.94M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$836.01K
₿18.04
$19M
₿1.32K
$18.94M
₿1.32K
Previsão de Preço do Artrade(atr)
1138 Coinweb  CWEB $0.003157
₿0.00000016
-1.98 $18.92M
₿766.89
$0.003301
₿0.00000017
$0.003157
₿0.00000016
$78.08K
₿2.15
$24.04M
₿1.28K
$18.92M
₿766.89
Previsão de Preço do Coinweb(cweb)
1139 BiLira  TRYB $0.02611
₿0.00000044
-0.20 $18.79M
₿671.5
$0.02631
₿0.00000044
$0.02604
₿0.00000043
$30.07K
₿0.1
$18.79M
₿671.5
$18.79M
₿671.5
Previsão de Preço do BiLira(tryb)
1140 ASD  ASD $0.02526
₿0.0000010
-0.73 $18.77M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.77M
₿769.5
$18.77M
₿769.5
Previsão de Preço do ASD(asd)
1141 RETARDIO  RETARDIO $0.01877
₿0.00000024
3.06 $18.79M
₿246.79
$0.01924
₿0.00000028
$0.01782
₿0.00000020
$966.85K
₿4.93
$18.79M
₿246.79
$18.79M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1142 Pepecoin  PEP $0.0002093
₿0.00000000046
3.46 $18.77M
₿0
$0.0002115
₿0.00000000060
$0.0002009
₿0.00000000046
$294.12K
₿0.15
$18.77M
₿8.44
$18.77M
₿0
Previsão de Preço do Pepecoin(pep)
1143 SynFutures  F $0.01152
-6.72 $18.72M
$0.01235
$0.01127
$6.75M
$115.44M
$18.72M
Previsão de Preço do SynFutures(f)
1144 Catizen  CATI $0.09013
0.10 $18.58M
$0.0921
$0.08645
$22.31M
$90.2M
$18.58M
Previsão de Preço do Catizen(cati)
1145 Vyvo Smart Chain  VSC $0.004242
₿0.00000034
6.29 $18.54M
₿782.85
$0.004236
₿0.00000035
$0.003917
₿0.00000033
$113.47K
₿9.63
$84.36M
₿6.98K
$18.54M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1147 Tokemak  TOKE $0.2276
₿0.000014
-1.11 $18.43M
₿560.64
$0.2341
₿0.000014
$0.2262
₿0.000014
$121.14K
₿3.06
$22.77M
₿1.42K
$18.43M
₿560.64
Previsão de Preço do Tokemak(toke)
1148 Inverse Finance  INV $30.95
₿0.00083
10.40 $18.38M
₿428.1
$30.95
₿0.00084
$27.38
₿0.00079
$263.01K
₿8.13
$19M
₿460.39
$18.38M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1149 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.64 $18.4M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.68M
₿105.95
$74.83M
₿2.2K
$18.4M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1150 Klever  KLV $0.00203
₿0.000000050
-7.93 $18.32M
₿455.86
$0.00222
₿0.000000051
$0.001978
₿0.000000049
$449.75K
₿13.77
$18.32M
₿455.85
$18.32M
₿455.86
Previsão de Preço do Klever(klv)
1151 Karrat  KARRAT $0.07329
5.99 $18.27M
$0.07315
$0.06633
$814.7K
$73.15M
$18.27M
Previsão de Preço do Karrat(karrat)
1153 Shadow Token  SHDW $0.1129
₿0.000027
-1.98 $18.26M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$322.24K
₿53.41
$19.09M
₿4.64K
$18.26M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1154 Nuvola Digital  NVL $1.09
4.75 $18.27M
$1.11
$0.9999
$55.21K
$22.83M
$18.27M
Previsão de Preço do Nuvola Digital(nvl)
1155 HERBCOIN  HERB $0.1969
-1.34 $18.18M
$0.2024
$0.1968
$3.97K
$19.7M
$18.18M
Previsão de Preço do HERBCOIN(herb)
1156 Stride  STRD $0.1965
₿0.000043
0.03 $18.16M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.1M
₿2.77
$18.16M
₿3.91K
$18.16M
₿3.91K
Previsão de Preço do Stride(strd)
1157 Maya Protocol  CACAO $0.1815
₿0.000017
1.02 $18.15M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.09M
₿16.88
$18.15M
₿1.73K
$18.15M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1158 Stride Staked Atom  STATOM $7.05
₿0.00020
4.86 $18.1M
₿647.71
$7.07
₿0.00021
$6.71
₿0.00020
$744.78K
₿7.3
$18.1M
₿647.71
$18.1M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1159 PeiPei  PEIPEI $0.00000004285
-0.74 $18.09M
$0.00000004514
$0.00000004179
$2.11M
$18.09M
$18.09M
Previsão de Preço do PeiPei(peipei)
1160 sUSD (Optimism)  SUSD $0.8632
2.81 $18.05M
$0.8731
$0.8381
$603.72K
$18.05M
$18.05M
Previsão de Preço do sUSD (Optimism)(susd)
1161 Loom Network  LOOMOLD $0.02162
₿0.0000015
-10.20 $18.03M
₿1.24K
$0.03264
₿0.0000015
$0.02152
₿0.0000014
$394.24K
₿7.75
$21.62M
₿1.49K
$18.03M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1164 StrikeCoin  STRX $0.02122
₿0.0000013
-4.35 $17.94M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$12.2K
₿16.98
$18.82M
₿1.21K
$17.94M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1165 Contentos  COS $0.003452
₿0.00000019
0.89 $17.87M
₿981.81
$0.003486
₿0.00000020
$0.00333
₿0.00000019
$2.92M
₿57.18
$34.18M
₿1.9K
$17.87M
₿981.81
Previsão de Preço do Contentos(cos)
1166 Persistence  XPRT $0.07868
₿0.0000045
1.50 $17.84M
₿918.58
$0.08158
₿0.0000046
$0.07752
₿0.0000045
$3.13M
₿6.88
$17.86M
₿924.05
$17.84M
₿918.58
Previsão de Preço do Persistence(xprt)
1167 Aragon  ANT $0.4449
₿0.00013
14.06 $17.82M
₿5.26K
$0.4463
₿0.00013
$0.39
₿0.00012
$805.78
₿131.77
$19.22M
₿5.67K
$17.82M
₿5.26K
Previsão de Preço do Aragon(ant)
1168 Gems VIP  GEMS $0.03465
-3.14 $17.75M
$0.03699
$0.03427
$3.19M
$29.08M
$17.75M
Previsão de Preço do Gems VIP(gems)
1169 OG Fan Token  OG $4.12
₿0.000092
1.90 $17.74M
₿439.65
$4.19
₿0.000092
$4.01
₿0.000085
$12.08M
₿122.09
$20.62M
₿460.23
$17.74M
₿439.65
Previsão de Preço do OG Fan Token(og)
1170 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.958
₿0.000010
$0.9299
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1172 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.11 $17.67M
$1
$0.9977
$1.08M
$17.67M
$17.67M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1173 sETH  SETH $1,521.71
₿0.050
1.21 $17.63M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$3.28K
₿3.14
$17.63M
₿622.47
$17.63M
₿622.47
Previsão de Preço do sETH(seth)
1174 WUFFI  WUF $0.00000021
-0.88 $17.61M
$0.0000002118
$0.000000208
$95.55K
$17.6M
$17.61M
Previsão de Preço do WUFFI(wuf)
1175 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $17.6M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.7M
₿281.53
$17.6M
$17.6M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1177 Measurable Data Token  MDT $0.02892
₿0.0000014
-0.54 $17.54M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$4.93M
₿109.87
$28.93M
₿1.49K
$17.54M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1178 Dione  DIONE $0.001727
₿0.00000026
-2.69 $17.53M
₿2.5K
$0.001909
₿0.00000027
$0.001668
₿0.00000024
$184.16K
₿64.88
$23.21M
₿2.62K
$17.53M
₿2.5K
Previsão de Preço do Dione(dione)
1179 ShapeShift FOX Token  FOX $0.02816
₿0.0000013
2.86 $17.53M
₿851.7
$0.02823
₿0.0000014
$0.02704
₿0.0000013
$292.23K
₿23.26
$28.16M
₿1.38K
$17.53M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1180 Advertise Coin  ADCO $0.3886
₿0.000011
-1.45 $17.49M
₿505.41
$0.3979
₿0.000011
$0.3804
₿0.000011
$5.82K
₿0.17
$19.43M
₿561.56
$17.49M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1181 LeverFi  LEVER $0.000499
₿0.000000052
3.39 $17.5M
₿1.54K
$0.0005044
₿0.000000056
$0.0004692
₿0.000000051
$7.09M
₿390.83
$17.51M
₿1.85K
$17.5M
₿1.54K
Previsão de Preço do LeverFi(lever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.