Page de résultats 10 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Quickswap QUICK	$0.01298 ₿0.00000013	-5.11	$10.24M ₿107.03	$0.0138 ₿0.00000014	$0.01286 ₿0.00000013	$1.38M ₿14.44	$12.22M ₿127.79	$10.24M ₿107.03
1635	World of Dypians WOD	$0.02657 ₿0.00000027	-9.31	$10.25M ₿107.14	$0.02939 ₿0.00000030	$0.02649 ₿0.00000027	$2.89M ₿30.2	$26.57M ₿277.72	$10.25M ₿107.14
1642	SWEAT SWEAT	$0.001327 ₿0.000000013	-0.06	$10.11M ₿105.69	$0.001338 ₿0.000000013	$0.001325 ₿0.000000013	$7.3M ₿76.4	$26.55M ₿277.57	$10.11M ₿105.69
1644	RSS3 RSS3	$0.01133 ₿0.00000011	-5.65	$10.07M ₿105.24	$0.01202 ₿0.00000012	$0.01133 ₿0.00000011	$1.87M ₿19.53	$11.65M ₿121.82	$10.07M ₿105.24
1645	Diamond DMD	$2.59 ₿0.000027	-1.54	$10.06M ₿105.16	$2.63 ₿0.000027	$2.57 ₿0.000026	$48.74K ₿0.51	$11.33M ₿118.48	$10.06M ₿105.16
1646	HashAI HASHAI	$0.0001119 ₿0.0000000011	-7.78	$10.05M ₿105.1	$0.0001213 ₿0.0000000012	$0.0001119 ₿0.0000000011	$398.52K ₿4.17	$10.67M ₿111.61	$10.05M ₿105.1
1651	Radio Caca RACA	$0.00002449 ₿0.00000000025	-2.70	$10.03M ₿104.89	$0.00002525 ₿0.00000000026	$0.00002426 ₿0.00000000025	$2.59M ₿27.12	$10.13M ₿105.91	$10.03M ₿104.89
1652	INFERNO INF	$0.0000033 ₿0.000000000034	9,198.01	$10.02M ₿104.71	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.51K ₿0.08	$10.02M ₿104.71	$10.02M ₿104.71
1653	Bitcoin Gold BTG	$0.5715 ₿0.0000059	1.41	$10.01M ₿104.66	$0.6069 ₿0.0000062	$0.5494 ₿0.0000056	$1.24K ₿0.01	$10.01M ₿104.66	$10.01M ₿104.66
1655	Defi.money MONEY	$0.9998 ₿0.000010	0.02	$9.99M ₿104.47	$1 ₿0.000010	$0.9992 ₿0.000010	$44.94 ₿0	$9.99M ₿104.47	$9.99M ₿104.47
1657	MESSIER M87	$0.00001127 ₿0.00000000011	-1.06	$9.98M ₿104.34	$0.00001161 ₿0.00000000011	$0.00001114 ₿0.00000000011	$432.45K ₿4.52	$9.98M ₿104.34	$9.98M ₿104.34
1659	UXLINK UXLINK	$0.01394 ₿0.00000014	-7.73	$9.97M ₿104.26	$0.01518 ₿0.00000015	$0.01381 ₿0.00000014	$1.17M ₿12.29	$13.94M ₿145.72	$9.97M ₿104.26
1660	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	-4.57	$9.96M ₿104.14	$0.00000001188 ₿0.00000000000012	$0.00000001113 ₿0.00000000000011	$2.74M ₿28.66	$9.96M ₿104.14	$9.96M ₿104.14
1665	dHedge DAO DHT	$0.1822 ₿0.0000019	6.28	$9.91M ₿103.63	$0.1877 ₿0.0000019	$0.1602 ₿0.0000016	$9.68K ₿0.1	$18.23M ₿190.59	$9.91M ₿103.63
1666	Kyros Restaked SOL KYSOL	$178.62 ₿0.0018	-2.61	$9.88M ₿103.35	$184.1 ₿0.0018	$177.01 ₿0.0018	$39.53K ₿0.41	$9.88M ₿103.35	$9.88M ₿103.35
1668	district0x DNT	$0.01306 ₿0.00000013	-0.34	$9.81M ₿102.59	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$37.12K ₿0.39	$13.06M ₿136.56	$9.81M ₿102.59
1670	SYMMIO SYMM	$0.01333 ₿0.00000013	-3.37	$9.8M ₿102.49	$0.01386 ₿0.00000014	$0.01325 ₿0.00000013	$5.42K ₿0.06	$11.41M ₿119.29	$9.8M ₿102.49
1674	Stride Staked Atom STATOM	$4.39 ₿0.000045	-3.19	$9.73M ₿101.69	$4.58 ₿0.000047	$4.33 ₿0.000044	$221.95K ₿2.32	$9.73M ₿101.69	$9.73M ₿101.69
1677	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1683	Book of Ethereum BOOE	$0.09575 ₿0.00000099	-5.49	$9.58M ₿100.13	$0.1019 ₿0.0000010	$0.09494 ₿0.00000098	$4.08K ₿0.04	$9.58M ₿100.13	$9.58M ₿100.13
1684	IDEX IDEX	$0.0096 ₿0.00000010	-2.34	$9.57M ₿100.06	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.63M ₿27.55	$9.62M ₿100.55	$9.57M ₿100.06
1685	Portugal National Team Fan Token POR	$1.02 ₿0.000010	0.21	$9.56M ₿100.01	$1.06 ₿0.000011	$0.9664 ₿0.000010	$569.97K ₿5.96	$20.26M ₿211.82	$9.56M ₿100.01
1691	Aura BAL AURABAL	$2.58 ₿0.000026	-1.31	$9.49M ₿99.21	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.01 ₿0	$9.49M ₿99.21	$9.49M ₿99.21
1696	IlluminatiCoin NATI	$0.0000002872 ₿0.0000000000030	-0.67	$9.48M ₿99.12	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$57.21K ₿0.6	$9.48M ₿99.12	$9.48M ₿99.12
1698	Handy HANDY	$0.001801 ₿0.000000018	-5.88	$9.4M ₿98.25	$0.001918 ₿0.000000019	$0.001706 ₿0.000000017	$81.59K ₿0.85	$18.01M ₿188.36	$9.4M ₿98.25
1699	Houdini Swap LOCK	$0.1131 ₿0.0000011	-1.76	$9.39M ₿98.16	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$22.04K ₿0.23	$9.39M ₿98.16	$9.39M ₿98.16
1701	Alpha Fi ALPHA	$0.9548 ₿0.0000099	0.06	$9.37M ₿97.98	$1 ₿0.000010	$0.9333 ₿0.0000096	$14.27K ₿0.15	$9.54M ₿99.74	$9.37M ₿97.98
1702	MCDex MCB	$2.46 ₿0.000025	-0.39	$9.34M ₿97.65	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.76 ₿0	$11.79M ₿123.32	$9.34M ₿97.65
1709	Covalent X Token CXT	$0.009264 ₿0.000000096	-1.98	$9.25M ₿96.75	$0.009505 ₿0.000000098	$0.009224 ₿0.000000095	$553.17K ₿5.78	$9.25M ₿96.75	$9.25M ₿96.75
1710	Agoras: Tau Net AGRS	$0.5127 ₿0.0000053	6.48	$9.23M ₿96.5	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$35.06K ₿0.37	$21.54M ₿225.17	$9.23M ₿96.5
1713	Telos TLOS	$0.02189 ₿0.00000022	3.39	$9.2M ₿96.19	$0.02195 ₿0.00000022	$0.02073 ₿0.00000021	$1.88M ₿19.64	$9.2M ₿96.19	$9.2M ₿96.19
1714	FIO Protocol FIO	$0.01103 ₿0.00000011	-5.10	$9.19M ₿96.09	$0.01166 ₿0.00000012	$0.011 ₿0.00000011	$880.14K ₿9.2	$11.01M ₿115.14	$9.19M ₿96.09
1716	SpaceChain (ERC-20) SPC	$0.0226 ₿0.00000023	-1.33	$9.18M ₿95.98	$0.02302 ₿0.00000023	$0.02251 ₿0.00000023	$11.1K ₿0.12	$13.64M ₿142.61	$9.18M ₿95.98
1718	Bitrue Coin BTR	$0.02534 ₿0.00000026	-0.90	$9.16M ₿95.8	$0.02578 ₿0.00000026	$0.02524 ₿0.00000026	$646.24K ₿6.76	$20.3M ₿212.27	$9.16M ₿95.8
1720	Aavegotchi GHST	$0.1775 ₿0.0000018	-3.35	$9.11M ₿95.3	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.27M ₿13.33	$9.4M ₿98.26	$9.11M ₿95.3
1721	Grin GRIN	$0.04126 ₿0.00000043	2.50	$9.11M ₿95.29	$0.04273 ₿0.00000044	$0.03971 ₿0.00000040	$20.4K ₿0.21	$9.11M ₿95.29	$9.11M ₿95.29
1722	APX APX	$0.2433 ₿0.0000025	0.17	$9.11M ₿95.27	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$1.26K ₿0.01	$966.56M ₿10.11K	$9.11M ₿95.27
1725	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1727	CHEQD Network CHEQ	$0.009355 ₿0.000000097	-1.22	$9.06M ₿94.76	$0.009486 ₿0.000000098	$0.009351 ₿0.000000096	$291.36K ₿3.05	$11.78M ₿123.2	$9.06M ₿94.76
1728	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.04	$9.05M ₿94.61	$0.009053 ₿0.000000095	$0.009048 ₿0.000000093	$395.73K ₿4.14	$9.05M ₿94.61	$9.05M ₿94.61
1729	Games for a Living GFAL	$0.001724 ₿0.000000018	-0.93	$9.06M ₿94.69	$0.001772 ₿0.000000018	$0.001713 ₿0.000000017	$72.09K ₿0.75	$17.24M ₿180.25	$9.06M ₿94.69
1731	Singularry SINGULARRY	$0.009024 ₿0.000000094	-2.68	$9.03M ₿94.42	$0.009407 ₿0.000000097	$0.008945 ₿0.000000093	$30.28K ₿0.32	$9.03M ₿94.42	$9.03M ₿94.42
1732	ThetaDrop TDROP	$0.0008202 ₿0.0000000085	-1.18	$9.02M ₿94.34	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$187.22K ₿1.96	$9.02M ₿94.34	$9.02M ₿94.34
1735	Pangolin PNG	$0.04008 ₿0.00000041	-4.01	$8.99M ₿94.03	$0.04176 ₿0.00000043	$0.04007 ₿0.00000041	$550.16K ₿5.75	$21.57M ₿225.46	$8.99M ₿94.03
1741	Tokemak TOKE	$0.1065 ₿0.0000011	-4.22	$8.89M ₿92.94	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$32.08K ₿0.34	$10.65M ₿111.42	$8.89M ₿92.94
1744	Nimiq NIM	$0.0006425 ₿0.0000000067	5.54	$8.85M ₿92.49	$0.0006489 ₿0.0000000068	$0.0005973 ₿0.0000000061	$105.31K ₿1.1	$9M ₿94.11	$8.85M ₿92.49
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.84	$8.84M ₿92.43	$1.02 ₿0.000010	$0.9929 ₿0.000010	$749.47 ₿0.01	$8.84M ₿92.43	$8.84M ₿92.43
1748	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.39	$8.81M ₿92.14	$1.22 ₿0.000012	$1.2 ₿0.000012	$263.81K ₿2.76	$12.11M ₿126.66	$8.81M ₿92.14
1750	Wexo WEXO	$0.02506 ₿0.00000026	-1.59	$8.81M ₿92.11	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$142.5K ₿1.49	$22.46M ₿234.84	$8.81M ₿92.11
1751	GamerCoin GHX	$0.01252 ₿0.00000013	-1.27	$8.8M ₿92.01	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$235.97K ₿2.47	$10.12M ₿105.78	$8.8M ₿92.01
1753	The Arena ARENA	$0.00187 ₿0.000000019	-9.26	$8.78M ₿91.76	$0.002072 ₿0.000000021	$0.001831 ₿0.000000019	$159.56K ₿1.67	$18.69M ₿195.42	$8.78M ₿91.76
1757	Origin Dollar OUSD	$0.9978 ₿0.000010	0.11	$8.76M ₿91.58	$1 ₿0.000010	$0.9936 ₿0.000010	$327.03K ₿3.42	$8.76M ₿91.58	$8.76M ₿91.58
1758	Dora Factory DORA	$0.008743 ₿0.000000091	-1.62	$8.74M ₿91.37	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$124.07K ₿1.3	$8.74M ₿91.37	$8.74M ₿91.37
1765	Altura ALU	$0.008713 ₿0.000000091	-4.54	$8.63M ₿90.26	$0.009163 ₿0.000000094	$0.008629 ₿0.000000090	$2.81M ₿29.36	$8.63M ₿90.26	$8.63M ₿90.26
1766	NEM XEM	$0.0009657 ₿0.000000010	-6.55	$8.69M ₿90.87	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.16M ₿53.92	$8.69M ₿90.87	$8.69M ₿90.87
1768	Aventus AVT	$0.8681 ₿0.0000090	-4.33	$8.58M ₿89.68	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$58.32K ₿0.61	$9.2M ₿96.15	$8.58M ₿89.68
1775	Nash Exchange NEX	$0.1915 ₿0.0000019	-0.21	$8.53M ₿89.24	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$447.57 ₿0	$9.58M ₿100.14	$8.53M ₿89.24
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0.0101 ₿0.00000010	$0.0101 ₿0.00000010	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1778	Brickken BKN	$0.1192 ₿0.0000012	2.81	$8.51M ₿89.03	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$290.78K ₿3.04	$17.05M ₿178.27	$8.51M ₿89.03
1781	Bitcoin USD (BTCFi) BTCUSD	$0.999 ₿0.000010	-0.17	$8.5M ₿88.87	$1 ₿0.000010	$0.9989 ₿0.000010	$244.78K ₿2.56	$8.5M ₿88.87	$8.5M ₿88.87
1782	Star Atlas DAO POLIS	$0.02629 ₿0.00000027	-8.40	$8.47M ₿88.61	$0.0287 ₿0.00000029	$0.02627 ₿0.00000027	$113.66K ₿1.19	$9.47M ₿98.98	$8.47M ₿88.61
1785	Bluzelle BLZ	$0.01796 ₿0.00000018	-0.04	$8.43M ₿88.17	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$283.15K ₿2.96	$8.99M ₿93.97	$8.43M ₿88.17
1786	Manchester City Fan Token CITY	$0.6743 ₿0.0000070	1.54	$8.43M ₿88.11	$0.6846 ₿0.0000071	$0.659 ₿0.0000068	$2.4M ₿25.05	$13.32M ₿139.25	$8.43M ₿88.11
1790	Polkastarter POLS	$0.08472 ₿0.00000088	-1.60	$8.41M ₿87.92	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.09M ₿11.38	$8.47M ₿88.62	$8.41M ₿87.92
1792	Acala ACA	$0.00716 ₿0.000000074	-6.22	$8.39M ₿87.72	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2M ₿20.89	$11.51M ₿120.3	$8.39M ₿87.72
1794	nubcat NUB	$0.008364 ₿0.000000087	5.65	$8.38M ₿87.66	$0.008617 ₿0.000000089	$0.007797 ₿0.000000081	$428.17K ₿4.48	$8.38M ₿87.66	$8.38M ₿87.66
1797	WaterNeuron WTN	$0.07137 ₿0.00000074	-12.90	$8.37M ₿87.52	$0.08672 ₿0.00000089	$0.06836 ₿0.00000071	$1.42K ₿0.01	$8.37M ₿87.52	$8.37M ₿87.52
1798	Fantom Bomb FBOMB	$0.01811 ₿0.00000018	-1.92	$8.39M ₿87.7	$0.01856 ₿0.00000019	$0.01751 ₿0.00000018	$118.32K ₿1.24	$8.39M ₿87.7	$8.39M ₿87.7
1799	Neuron NRN	$0.01847 ₿0.00000019	-2.16	$8.3M ₿86.8	$0.01888 ₿0.00000019	$0.01832 ₿0.00000018	$403.25K ₿4.22	$18.47M ₿193.12	$8.3M ₿86.8
1800	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.99	$8.3M ₿86.79	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.62K ₿0.99	$18.71M ₿195.67	$8.3M ₿86.79
1802	Ambire Wallet WALLET	$0.01181 ₿0.00000012	-2.71	$8.27M ₿86.44	$0.01224 ₿0.00000012	$0.01175 ₿0.00000012	$178.68K ₿1.87	$8.69M ₿90.82	$8.27M ₿86.44
1805	Alltoscan ATS	$0.1196 ₿0.0000012	-3.67	$8.18M ₿85.5	$0.1243 ₿0.0000012	$0.1196 ₿0.0000012	$195.9K ₿2.05	$11.97M ₿125.13	$8.18M ₿85.5
1806	Morpheus AI MOR	$1.32 ₿0.000013	-1.78	$8.13M ₿84.96	$1.36 ₿0.000014	$1.3 ₿0.000013	$13.47K ₿0.14	$11.8M ₿123.38	$8.13M ₿84.96
1809	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.14	$8.06M ₿84.27	$1 ₿0.000010	$0.9974 ₿0.000010	$5.11M ₿53.44	$8.06M ₿84.27	$8.06M ₿84.27
1811	Dimitra DMTR	$0.01161 ₿0.00000012	-8.14	$8.04M ₿84.12	$0.01284 ₿0.00000013	$0.01139 ₿0.00000011	$416.44K ₿4.35	$11.28M ₿117.95	$8.04M ₿84.12
1813	Atletico Madrid ATM	$1.03 ₿0.000010	4.12	$8.03M ₿83.96	$1.08 ₿0.000011	$0.9819 ₿0.000010	$4.51M ₿47.2	$10.37M ₿108.41	$8.03M ₿83.96
1815	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.32	$8.02M ₿83.84	$0.01349 ₿0.00000013	$0.01312 ₿0.00000013	$738.44K ₿7.72	$13.22M ₿138.27	$8.02M ₿83.84
1816	Freya Protocol FREYA	$0.01604 ₿0.00000016	6.86	$8.03M ₿83.94	$0.01625 ₿0.00000016	$0.01449 ₿0.00000015	$228.57K ₿2.39	$8.8M ₿92.04	$8.03M ₿83.94
1817	crow with knife CAW	$0.00000001041 ₿0.00000000000010	-1.67	$7.99M ₿83.55	$0.00000001059 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$50.12K ₿0.52	$7.99M ₿83.55	$7.99M ₿83.55
1820	Wrapped Solana (Universal) USOL	$142.26 ₿0.0014	-2.62	$7.95M ₿83.16	$146.41 ₿0.0015	$140.71 ₿0.0014	$690.9K ₿7.23	$8.03M ₿83.97	$7.95M ₿83.16
1825	0x0.ai: AI Smart Contract 0X0	$0.008816 ₿0.000000092	-3.76	$7.86M ₿82.13	$0.009046 ₿0.000000093	$0.008727 ₿0.000000090	$10.38K ₿0.11	$7.86M ₿82.13	$7.86M ₿82.13
1828	Cross The Ages CTA	$0.01573 ₿0.00000016	-0.79	$7.85M ₿82.03	$0.01585 ₿0.00000016	$0.01539 ₿0.00000015	$622.14K ₿6.51	$7.86M ₿82.19	$7.85M ₿82.03
1829	Shadow Token SHDW	$0.0463 ₿0.00000048	-3.84	$7.84M ₿81.95	$0.05075 ₿0.00000052	$0.04627 ₿0.00000048	$131.41K ₿1.37	$7.84M ₿81.95	$7.84M ₿81.95
1830	Soil SOIL	$0.1189 ₿0.0000012	-4.08	$7.84M ₿81.96	$0.1242 ₿0.0000013	$0.1157 ₿0.0000012	$97.82K ₿1.02	$11.89M ₿124.31	$7.84M ₿81.96
1832	DEXTF DEXTF	$0.1181 ₿0.0000012	-2.39	$7.77M ₿81.3	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$182.16K ₿1.9	$11.81M ₿123.54	$7.77M ₿81.3
1835	Build On BNB BOB	$0.0000000184 ₿0.00000000000019	-6.61	$7.74M ₿80.96	$0.0000000198 ₿0.00000000000020	$0.00000001839 ₿0.00000000000019	$13.67M ₿142.92	$7.74M ₿80.96	$7.74M ₿80.96
1836	LooPIN Network LOOPIN	$0.181 ₿0.0000018	0.88	$7.73M ₿80.86	$0.181 ₿0.0000018	$0.1757 ₿0.0000018	$643.37 ₿0.01	$8.84M ₿92.45	$7.73M ₿80.86
1842	PepeFork PORK	$0.00000002319 ₿0.00000000000024	8.57	$7.7M ₿80.54	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$152.78K ₿1.6	$9.81M ₿102.55	$7.7M ₿80.54
1843	Crown by Third Time Games CROWN	$0.03076 ₿0.00000032	-1.67	$7.68M ₿80.34	$0.03218 ₿0.00000033	$0.02999 ₿0.00000031	$27.63K ₿0.29	$7.68M ₿80.34	$7.68M ₿80.34
1847	KRYLL KRL	$0.1906 ₿0.0000019	0.05	$7.67M ₿80.24	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$119.14K ₿1.25	$9.42M ₿98.53	$7.67M ₿80.24
1848	Seedify.fund SFUND	$0.09236 ₿0.00000096	0.45	$7.66M ₿80.09	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$265.74K ₿2.78	$9.23M ₿96.49	$7.66M ₿80.09
1849	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	-0.87	$7.65M ₿80.01	$0.01244 ₿0.00000012	$0.0122 ₿0.00000012	$108.65K ₿1.14	$12.3M ₿128.56	$7.65M ₿80.01
1850	OctaSpace OCTA	$0.1808 ₿0.0000018	-9.82	$7.65M ₿79.99	$0.2007 ₿0.0000020	$0.1807 ₿0.0000018	$278.86K ₿2.92	$7.65M ₿79.99	$7.65M ₿79.99
1854	Equilibria Finance EQB	$0.2246 ₿0.0000023	-5.10	$7.6M ₿79.46	$0.2374 ₿0.0000024	$0.2224 ₿0.0000023	$8.36K ₿0.09	$22.47M ₿234.93	$7.6M ₿79.46
1857	Pear Protocol PEAR	$0.02944 ₿0.00000030	-0.14	$7.57M ₿79.14	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$6.67K ₿0.07	$25.08M ₿262.23	$7.57M ₿79.14
1858	Step Finance STEP	$0.02379 ₿0.00000024	-0.27	$7.57M ₿79.11	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$15.97K ₿0.17	$7.85M ₿82.09	$7.57M ₿79.11
1861	Beny Bad Boy BBB	$0.00315 ₿0.000000032	-0.36	$7.51M ₿78.48	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿78.48	$7.51M ₿78.48
1864	Metacade MCADE	$0.004303 ₿0.000000045	-5.15	$7.49M ₿78.31	$0.004542 ₿0.000000046	$0.004199 ₿0.000000043	$449.72K ₿4.7	$8.62M ₿90.07	$7.49M ₿78.31
1865	Zenon ZNN	$0.5669 ₿0.0000059	0.97	$7.44M ₿77.82	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.21K ₿0.02	$7.44M ₿77.82	$7.44M ₿77.82
1866	LOFI LOFI	$0.007425 ₿0.000000077	-4.13	$7.43M ₿77.65	$0.007845 ₿0.000000080	$0.007429 ₿0.000000077	$325.03K ₿3.4	$7.43M ₿77.65	$7.43M ₿77.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}