10 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Agoras: Tau Net AGRS	$0.5236 ₿0.0000058	3.25	$9.43M ₿105.1	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.94K ₿0.19	$21.99M ₿245.23	$9.43M ₿105.1
1687	Dego Finance DEGO	$0.4477 ₿0.0000050	0.68	$9.4M ₿105.04	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$964.96K ₿10.83	$9.4M ₿105.04	$9.4M ₿105.04
1692	Soil SOIL	$0.1413 ₿0.0000015	-2.94	$9.34M ₿104.29	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$194.39K ₿2.18	$14.12M ₿157.64	$9.34M ₿104.29
1702	Crypto Trading Fund CTF	$0.07696 ₿0.00000085	-5.23	$9.23M ₿103.07	$0.08155 ₿0.00000091	$0.07569 ₿0.00000084	$953.57 ₿0.01	$9.23M ₿103.07	$9.23M ₿103.07
1705	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.58	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.58	$9.19M ₿102.58
1706	Games for a Living GFAL	$0.001748 ₿0.000000019	2.14	$9.19M ₿102.59	$0.001754 ₿0.000000019	$0.001649 ₿0.000000018	$69.79K ₿0.78	$17.49M ₿195.27	$9.19M ₿102.59
1708	Oraichain Token ORAI	$0.4696 ₿0.0000052	0.23	$9.18M ₿102.64	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$252.45K ₿2.82	$9.29M ₿103.91	$9.18M ₿102.64
1709	district0x DNT	$0.0122 ₿0.00000013	0.03	$9.17M ₿102.42	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$19.04K ₿0.21	$12.21M ₿136.34	$9.17M ₿102.42
1711	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.02	$9.14M ₿102	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.42 ₿0	$48.09M ₿536.86	$9.14M ₿102
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.63	$9.12M ₿101.91	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.43	$9.12M ₿101.91
1713	Parcl PRCL	$0.02012 ₿0.00000022	-1.19	$9.11M ₿101.36	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$2.11M ₿24.18	$20.13M ₿223.9	$9.11M ₿101.36
1716	Penpie PNP	$1.25 ₿0.000013	-3.27	$9.1M ₿101.55	$1.33 ₿0.000014	$1.25 ₿0.000013	$24.74K ₿0.28	$12.52M ₿139.76	$9.1M ₿101.55
1717	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1718	InfinitiCoin INCO	$0.009089 ₿0.00000010	-0.19	$9.09M ₿101.52	$0.009154 ₿0.00000010	$0.009088 ₿0.00000010	$421.8K ₿4.72	$9.09M ₿101.52	$9.09M ₿101.52
1720	Radio Caca RACA	$0.00002205 ₿0.00000000024	-1.04	$9.08M ₿101.68	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.46M ₿16.37	$9.17M ₿102.67	$9.08M ₿101.68
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.60	$9.08M ₿101.42	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.98M ₿33.48	$23.74M ₿265.16	$9.08M ₿101.42
1723	MCDex MCB	$2.38 ₿0.000026	0.02	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1724	Milady Meme Coin LADYS	$0.00000001018 ₿0.00000000000011	-1.88	$9.04M ₿100.97	$0.00000001064 ₿0.00000000000011	$0.00000001016 ₿0.00000000000011	$1.56M ₿18.03	$9.04M ₿100.97	$9.04M ₿100.97
1731	Bitrue Coin BTR	$0.02476 ₿0.00000027	1.02	$8.94M ₿99.83	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$522.73K ₿5.84	$19.84M ₿221.47	$8.94M ₿99.83
1732	APX APX	$0.2374 ₿0.0000026	-0.40	$8.93M ₿99.43	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.38K ₿0.03	$946.97M ₿10.55K	$8.93M ₿99.43
1733	Wexo WEXO	$0.02537 ₿0.00000028	-1.08	$8.92M ₿99.7	$0.02573 ₿0.00000028	$0.02536 ₿0.00000028	$157.86K ₿1.75	$22.74M ₿254.19	$8.92M ₿99.7
1737	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.60	$8.88M ₿99.16	$4.3 ₿0.000048	$4.13 ₿0.000046	$483.84K ₿5.42	$8.88M ₿99.16	$8.88M ₿99.16
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.38	$8.88M ₿99.16	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.11K ₿0.01	$8.88M ₿99.16	$8.88M ₿99.16
1741	Kyros Restaked SOL KYSOL	$159.57 ₿0.0017	-0.04	$8.84M ₿98.77	$162.7 ₿0.0017	$157.51 ₿0.0017	$391.01 ₿0	$8.84M ₿98.77	$8.84M ₿98.77
1747	Houdini Swap LOCK	$0.1059 ₿0.0000011	3.24	$8.76M ₿97.77	$0.1059 ₿0.0000011	$0.1009 ₿0.0000011	$9.45K ₿0.11	$8.76M ₿97.77	$8.76M ₿97.77
1749	World of Dypians WOD	$0.02185 ₿0.00000024	6.17	$8.72M ₿97.41	$0.02462 ₿0.00000027	$0.02034 ₿0.00000022	$2.06M ₿23.1	$21.87M ₿244.37	$8.72M ₿97.41
1752	ニミック NIM	$0.0006311 ₿0.0000000071	-3.31	$8.71M ₿98.11	$0.0006558 ₿0.0000000073	$0.0006325 ₿0.0000000070	$93.14K ₿1.04	$8.86M ₿99.82	$8.71M ₿98.11
1753	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.16	$8.69M ₿97.03	$1.2 ₿0.000013	$1.19 ₿0.000013	$111.43K ₿1.24	$11.92M ₿133.1	$8.69M ₿97.03
1757	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.12	$8.62M ₿96.18	$0.999 ₿0.000011	$0.9879 ₿0.000010	$1.15M ₿12.87	$8.62M ₿96.18	$8.62M ₿96.18
1762	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	0.87	$8.6M ₿95.96	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.47K ₿0.08	$12.77M ₿142.58	$8.6M ₿95.96
1763	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	IlluminatiCoin NATI	$0.0000002613 ₿0.0000000000029	1.38	$8.58M ₿95.81	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$50.27K ₿0.56	$8.58M ₿95.81	$8.58M ₿95.81
1768	Bobo Coin BOBO	$0.0000001286 ₿0.0000000000014	-3.18	$8.55M ₿95.47	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$262.9K ₿2.93	$8.56M ₿95.6	$8.55M ₿95.47
1775	Bitcoin USD (BTCFi) BTCUSD	$0.9851 ₿0.000010	-0.02	$8.38M ₿93.6	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$3.97K ₿0.04	$8.38M ₿93.6	$8.38M ₿93.6
1777	Kekius Maximus KEKIUS	$0.008384 ₿0.000000093	-1.08	$8.38M ₿93.75	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$878.55K ₿9.9	$8.38M ₿93.75	$8.38M ₿93.75
1778	Zephyr Protocol ZEPH	$0.7636 ₿0.0000084	1.38	$8.37M ₿93.47	$0.791 ₿0.0000089	$0.7511 ₿0.0000083	$478.31K ₿5.34	$8.37M ₿93.47	$8.37M ₿93.47
1780	SYMMIO SYMM	$0.01132 ₿0.00000012	1.00	$8.34M ₿93.06	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$556.2 ₿0.01	$9.7M ₿108.32	$8.34M ₿93.06
1781	Dinero DINERO	$0.009854 ₿0.00000011	0.41	$8.31M ₿92.77	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.07 ₿0	$12.41M ₿138.54	$8.31M ₿92.77
1783	Wojak WOJAK	$0.0001195 ₿0.0000000013	1.73	$8.3M ₿92.57	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$643.53K ₿7.18	$8.3M ₿92.57	$8.3M ₿92.57
1784	Telos TLOS	$0.01965 ₿0.00000021	3.47	$8.26M ₿92.21	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.39	$8.26M ₿92.21	$8.26M ₿92.21
1787	ThetaDrop TDROP	$0.0007446 ₿0.0000000083	1.19	$8.23M ₿92.01	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$88.08K ₿0.99	$8.23M ₿92.01	$8.23M ₿92.01
1788	Dora Factory DORA	$0.008226 ₿0.000000091	0.14	$8.23M ₿91.99	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.86K ₿0.24	$8.23M ₿91.99	$8.23M ₿91.99
1789	GamerCoin GHX	$0.01167 ₿0.00000013	1.96	$8.21M ₿91.68	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$204.95K ₿2.32	$9.44M ₿105.4	$8.21M ₿91.68
1793	Portugal National Team Fan Token POR	$0.8271 ₿0.0000092	0.19	$8.12M ₿90.63	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$347.78K ₿3.82	$16.49M ₿184.13	$8.12M ₿90.63
1794	MESSIER M87	$0.00000918 ₿0.00000000010	3.34	$8.12M ₿90.58	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$365.01K ₿4.07	$8.12M ₿90.58	$8.12M ₿90.58
1796	Polkastarter POLS	$0.08158 ₿0.00000091	3.38	$8.09M ₿90.4	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$188.45K ₿2.11	$8.16M ₿91.12	$8.09M ₿90.4
1798	Aventus AVT	$0.8192 ₿0.0000091	-3.30	$8.08M ₿90.32	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.54K ₿0.62	$8.67M ₿96.84	$8.08M ₿90.32
1799	Handy HANDY	$0.001546 ₿0.000000017	1.01	$8.07M ₿90.09	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.94K ₿0.61	$15.47M ₿172.71	$8.07M ₿90.09
1809	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.68	$7.95M ₿88.83	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.76K ₿0.99	$17.93M ₿200.26	$7.95M ₿88.83
1813	バイトコイン BCN	$0.00004296 ₿0.00000000047	19.83	$7.9M ₿88.23	$0.00004296 ₿0.00000000047	$0.00003584 ₿0.00000000039	$155.19 ₿0	$7.9M ₿88.26	$7.9M ₿88.23
1814	Pangolin PNG	$0.03517 ₿0.00000039	-0.14	$7.89M ₿88.14	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$556.77K ₿6.22	$18.92M ₿211.35	$7.89M ₿88.14
1816	ORIGYN OGY	$0.0009552 ₿0.000000010	-3.46	$7.84M ₿87.56	$0.0009939 ₿0.000000011	$0.0009424 ₿0.000000010	$255.9K ₿2.87	$9.95M ₿111.11	$7.84M ₿87.56
1821	Iron Fish IRON	$0.1113 ₿0.0000012	-6.97	$7.76M ₿86.85	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$246.66K ₿2.82	$7.76M ₿86.87	$7.76M ₿86.85
1822	Gearbox GEAR	$0.0007797 ₿0.0000000087	-11.33	$7.8M ₿87.35	$0.0009136 ₿0.000000010	$0.0007797 ₿0.0000000087	$248.34K ₿2.8	$7.8M ₿87.35	$7.8M ₿87.35
1823	Measurable Data Token MDT	$0.01288 ₿0.00000014	1.30	$7.8M ₿86.83	$0.01291 ₿0.00000014	$0.01242 ₿0.00000013	$668.68K ₿7.42	$12.87M ₿143.2	$7.8M ₿86.83
1827	Acala ACA	$0.006652 ₿0.000000074	1.37	$7.77M ₿86.78	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.33M ₿14.81	$10.66M ₿119.02	$7.77M ₿86.78
1828	Tokemak TOKE	$0.09258 ₿0.0000010	0.12	$7.76M ₿86.94	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.15K ₿0.11	$9.26M ₿103.78	$7.76M ₿86.94
1829	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.97	$7.74M ₿86.47	$4.44 ₿0.000049	$2.95 ₿0.000033	$8.16K ₿0.1	$7.74M ₿86.47	$7.74M ₿86.47
1831	ナッシュエクスチェンジ NEX	$0.1727 ₿0.0000019	3.23	$7.71M ₿86.1	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.61 ₿0.01	$8.64M ₿96.46	$7.71M ₿86.1
1833	Cross The Ages CTA	$0.01534 ₿0.00000017	-5.88	$7.68M ₿85.39	$0.01629 ₿0.00000018	$0.015 ₿0.00000016	$571.16K ₿6.36	$7.7M ₿85.55	$7.68M ₿85.39
1835	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.27 ₿0.033	0.02	$7.67M ₿85.62	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$31.47K ₿0.35	$7.67M ₿85.62	$7.67M ₿85.62
1836	Alltoscan ATS	$0.112 ₿0.0000012	0.95	$7.65M ₿85.54	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$176.09K ₿1.97	$11.19M ₿125.19	$7.65M ₿85.54
1838	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.01*	$7.65M ₿85.38	$1 ₿0.000011	$0.9955 ₿0.000010	$3.47M ₿38.85	$7.65M ₿85.38	$7.65M ₿85.38
1839	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	-0.24	$7.64M ₿85.32	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$80.75K ₿0.9	$8.38M ₿93.66	$7.64M ₿85.32
1841	Manchester City Fan Token CITY	$0.6088 ₿0.0000068	0.99	$7.62M ₿85.07	$0.6163 ₿0.0000068	$0.6017 ₿0.0000067	$661.21K ₿8.12	$12.02M ₿134.18	$7.62M ₿85.07
1844	ネム XEM	$0.0008453 ₿0.0000000094	-2.30	$7.62M ₿84.94	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.39M ₿15.6	$7.62M ₿84.94	$7.62M ₿84.94
1846	Step Finance STEP	$0.02381 ₿0.00000026	4.51	$7.57M ₿84.6	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.36K ₿0.13	$7.86M ₿87.78	$7.57M ₿84.6
1849	Fantom Bomb FBOMB	$0.01617 ₿0.00000018	1.52	$7.48M ₿84.34	$0.01662 ₿0.00000018	$0.01582 ₿0.00000017	$12.81K ₿0.14	$7.48M ₿84.34	$7.48M ₿84.34
1850	Atletico Madrid ATM	$0.9681 ₿0.000010	-1.53	$7.54M ₿84.21	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.18M ₿13.22	$9.68M ₿108.1	$7.54M ₿84.21
1851	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.14	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.14	$7.53M ₿84.14
1854	HashAI HASHAI	$0.00008383 ₿0.00000000093	3.37	$7.5M ₿83.75	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$215.69K ₿2.41	$7.96M ₿88.93	$7.5M ₿83.75
1857	ブルゼル BLZ	$0.01596 ₿0.00000017	-6.40	$7.49M ₿83.62	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$466.17K ₿5.2	$7.98M ₿89.12	$7.49M ₿83.62
1858	The Arena ARENA	$0.001592 ₿0.000000017	-0.99	$7.49M ₿83.55	$0.001617 ₿0.000000018	$0.00155 ₿0.000000017	$77.66K ₿1.01	$15.94M ₿177.94	$7.49M ₿83.55
1860	Gold DAO GOLDAO	$0.009506 ₿0.00000010	-6.14	$7.49M ₿83.56	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.68K ₿0.04	$9.33M ₿104.14	$7.49M ₿83.56
1862	Build On BNB BOB	$0.00000001748 ₿0.00000000000019	-1.61	$7.36M ₿82.63	$0.00000001798 ₿0.00000000000020	$0.00000001747 ₿0.00000000000019	$6.53M ₿72.82	$7.36M ₿82.63	$7.36M ₿82.63
1864	Freya Protocol FREYA	$0.01486 ₿0.00000016	-0.45	$7.45M ₿83.57	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$32.19K ₿0.36	$8.16M ₿91.63	$7.45M ₿83.57
1866	Altura ALU	$0.007446 ₿0.000000083	4.24	$7.38M ₿82.47	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.78M ₿19.91	$7.38M ₿82.47	$7.38M ₿82.47
1868	KRYLL KRL	$0.183 ₿0.0000020	-0.44	$7.37M ₿82.26	$0.1841 ₿0.0000020	$0.1828 ₿0.0000020	$91.3K ₿1	$9.04M ₿101	$7.37M ₿82.26
1870	CHEQD Network CHEQ	$0.007534 ₿0.000000084	-0.16	$7.32M ₿81.88	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$320.2K ₿3.58	$9.48M ₿106.05	$7.32M ₿81.88
1874	Zircuit ZRC	$0.003215 ₿0.000000035	-6.99	$7.3M ₿81.58	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$10.57M ₿65.58	$32.12M ₿358.91	$7.3M ₿81.58
1876	PondCoin PNDC	$0.00000007857 ₿0.00000000000087	2.23	$7.27M ₿81.12	$0.00000008219 ₿0.00000000000091	$0.00000007487 ₿0.00000000000084	$84.33K ₿0.94	$33.06M ₿369.09	$7.27M ₿81.12
1877	Brickken BKN	$0.1015 ₿0.0000011	0.82	$7.25M ₿80.76	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.68K ₿1.24	$14.52M ₿161.71	$7.25M ₿80.76
1879	BFG Token BFG	$0.01068 ₿0.00000011	-1.18	$7.24M ₿80.91	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$9.36K ₿0.1	$35.37M ₿395.09	$7.24M ₿80.91
1886	Nakamoto Games NAKA	$0.11 ₿0.0000012	-2.23	$7.17M ₿80.38	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.26M ₿14.6	$19.85M ₿222.66	$7.17M ₿80.38
1890	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.4	$1.18 ₿0.000013	$1.17 ₿0.000012	$136.81K ₿2.2	$12.95M ₿144.65	$7.11M ₿79.4
1891	Wrapped Solana (Universal) USOL	$126.93 ₿0.0014	0.20	$7.1M ₿79.31	$129.47 ₿0.0014	$125.03 ₿0.0014	$405.62K ₿4.53	$7.1M ₿79.31	$7.1M ₿79.31
1892	PepeFork PORK	$0.00000002148 ₿0.00000000000023	-1.09	$7.1M ₿79.29	$0.00000002268 ₿0.00000000000025	$0.0000000212 ₿0.00000000000023	$107.03K ₿1.2	$9.04M ₿100.95	$7.1M ₿79.29
1893	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	0.37	$7.09M ₿79.12	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.61K ₿0.6	$31.01M ₿346.21	$7.09M ₿79.12
1897	Prosper PROS	$0.1361 ₿0.0000015	-5.43	$7M ₿78.15	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.25 ₿0.01	$13.62M ₿152.05	$7M ₿78.15
1898	crow with knife CAW	$0.000000009211 ₿0.00000000000010	2.47	$6.99M ₿78.08	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$91.69K ₿1.01	$6.99M ₿78.08	$6.99M ₿78.08
1899	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1901	Pocketcoin PKOIN	$0.6097 ₿0.0000068	-0.13	$6.97M ₿77.79	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.59K ₿0.53	$7.49M ₿83.69	$6.97M ₿77.79
1906	Avalaunch XAVA	$0.1476 ₿0.0000016	-1.64	$6.93M ₿77.47	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$167.3K ₿1.83	$14.77M ₿165.01	$6.93M ₿77.47
1907	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.27	$6.93M ₿77.42	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$440.75K ₿4.92	$37.94M ₿423.58	$6.93M ₿77.42
1909	Numbers Protocol NUM	$0.008038 ₿0.000000089	-1.71	$6.88M ₿76.89	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$114.76K ₿1.29	$6.96M ₿77.79	$6.88M ₿76.89
1913	Swell SWELL	$0.001673 ₿0.000000018	-1.34	$6.87M ₿76.68	$0.00171 ₿0.000000019	$0.00167 ₿0.000000018	$619.7K ₿7	$16.73M ₿186.75	$6.87M ₿76.68
1915	Metahero HERO	$0.0007274 ₿0.0000000081	-1.04	$6.81M ₿76.1	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$16.38K ₿0.18	$7.1M ₿79.35	$6.81M ₿76.1
1918	Metacade MCADE	$0.003918 ₿0.000000043	-3.14	$6.81M ₿76.1	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$458.88K ₿5.08	$7.84M ₿87.53	$6.81M ₿76.1
1919	Crown by Third Time Games CROWN	$0.02724 ₿0.00000030	6.24	$6.8M ₿76.09	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$28.01K ₿0.31	$6.8M ₿76.09	$6.8M ₿76.09
1920	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000085	-0.26	$6.81M ₿76.05	$0.007708 ₿0.000000086	$0.007557 ₿0.000000083	$9.43K ₿0.11	$6.81M ₿76.05	$6.81M ₿76.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}