10 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Agoras: Tau Net AGRS	$0.5213 ₿0.0000057	1.87	$9.38M ₿104.51	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.1K ₿0.18	$21.89M ₿243.86	$9.38M ₿104.51
1688	district0x DNT	$0.0122 ₿0.00000013	1.33	$9.17M ₿104.14	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$13.43K ₿0.22	$12.21M ₿138.63	$9.17M ₿104.14
1691	Keyboard Cat (Base) KEYCAT	$0.0009284 ₿0.000000010	0.35	$9.29M ₿104.23	$0.0009707 ₿0.000000010	$0.000921 ₿0.000000010	$371.11K ₿2.55	$9.29M ₿104.23	$9.29M ₿104.23
1698	Crypto Trading Fund CTF	$0.07671 ₿0.00000085	-5.69	$9.2M ₿102.77	$0.08134 ₿0.00000091	$0.07569 ₿0.00000084	$953.91 ₿0.01	$9.2M ₿102.77	$9.2M ₿102.77
1700	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.68	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.68	$9.19M ₿102.68
1702	Games for a Living GFAL	$0.001741 ₿0.000000019	2.18	$9.15M ₿102.07	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$70.43K ₿0.79	$17.42M ₿194.29	$9.15M ₿102.07
1705	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.94	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1707	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.66	$9.12M ₿101.95	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.07K ₿0.03	$16.78M ₿187.5	$9.12M ₿101.95
1708	Parcl PRCL	$0.01998 ₿0.00000022	-0.94	$9.05M ₿101.73	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.74M ₿19.47	$19.99M ₿224.73	$9.05M ₿101.73
1711	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1712	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.41	$9.09M ₿101.65	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.93M ₿32.75	$23.78M ₿265.76	$9.09M ₿101.65
1713	Fwog FWOG	$0.009232 ₿0.00000010	-9.26	$9.09M ₿102.29	$0.01038 ₿0.00000011	$0.009262 ₿0.00000010	$1.51M ₿17	$9.09M ₿102.29	$9.09M ₿102.29
1714	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.14	$9.09M ₿101.6	$0.009154 ₿0.00000010	$0.009087 ₿0.00000010	$420.46K ₿4.7	$9.09M ₿101.6	$9.09M ₿101.6
1715	Oraichain Token ORAI	$0.463 ₿0.0000051	0.15	$9.07M ₿101.55	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$236.9K ₿2.65	$9.18M ₿102.81	$9.07M ₿101.55
1717	Radio Caca RACA	$0.00002199 ₿0.00000000024	-1.08	$9.06M ₿101.24	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.28M ₿14.63	$9.15M ₿102.22	$9.06M ₿101.24
1718	MCDex MCB	$2.38 ₿0.000026	0.17	$9.05M ₿101.23	$2.41 ₿0.000026	$2.37 ₿0.000026	$144.54 ₿0	$11.43M ₿127.84	$9.05M ₿101.23
1726	Stride Staked Atom STATOM	$4.2 ₿0.000047	-0.58	$8.92M ₿99.69	$4.3 ₿0.000048	$4.13 ₿0.000046	$499.5K ₿5.59	$8.92M ₿99.69	$8.92M ₿99.69
1727	Wexo WEXO	$0.02547 ₿0.00000028	-0.57	$8.95M ₿99.7	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.09K ₿1.78	$22.83M ₿254.2	$8.95M ₿99.7
1728	APX APX	$0.2374 ₿0.0000026	-0.16	$8.92M ₿99.48	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.31K ₿0.03	$945.95M ₿10.55K	$8.92M ₿99.48
1730	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.27	$8.88M ₿99.38	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.12K ₿0.01	$8.88M ₿99.38	$8.88M ₿99.38
1731	Bitrue Coin BTR	$0.02458 ₿0.00000027	0.31	$8.88M ₿99.31	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$498.68K ₿5.59	$19.7M ₿220.32	$8.88M ₿99.31
1732	Milady Meme Coin LADYS	$0.000000009952 ₿0.00000000000011	-4.09	$8.88M ₿99	$0.00000001064 ₿0.00000000000011	$0.000000009899 ₿0.00000000000011	$1.48M ₿16.54	$8.88M ₿99	$8.88M ₿99
1737	Kyros Restaked SOL KYSOL	$159.35 ₿0.0017	-0.29	$8.84M ₿98.69	$162.7 ₿0.0017	$157.51 ₿0.0017	$996.97 ₿0.01	$8.84M ₿98.69	$8.84M ₿98.69
1740	Penpie PNP	$1.21 ₿0.000013	-8.16	$8.81M ₿98.55	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.87K ₿0.32	$12.13M ₿135.62	$8.81M ₿98.55
1742	World of Dypians WOD	$0.02207 ₿0.00000024	8.11	$8.78M ₿97.03	$0.02462 ₿0.00000027	$0.0204 ₿0.00000022	$2.08M ₿23.21	$22.04M ₿243.42	$8.78M ₿97.03
1744	Houdini Swap LOCK	$0.1062 ₿0.0000011	4.48	$8.78M ₿98.09	$0.1062 ₿0.0000011	$0.1009 ₿0.0000011	$8.22K ₿0.09	$8.78M ₿98.09	$8.78M ₿98.09
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.42	$8.72M ₿97.21	$1.2 ₿0.000013	$1.19 ₿0.000013	$119.57K ₿1.34	$11.97M ₿133.35	$8.72M ₿97.21
1750	Bobo Coin BOBO	$0.0000001307 ₿0.0000000000014	-0.98	$8.67M ₿97.11	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$461.6K ₿5.16	$8.68M ₿97.23	$8.67M ₿97.11
1752	ニミック NIM	$0.0006304 ₿0.0000000070	-2.54	$8.68M ₿96.4	$0.0006558 ₿0.0000000073	$0.0006256 ₿0.0000000069	$90.63K ₿1.01	$8.83M ₿98.08	$8.68M ₿96.4
1755	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.06	$8.61M ₿96.24	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$379.94K ₿4.25	$8.61M ₿96.24	$8.61M ₿96.24
1756	IlluminatiCoin NATI	$0.0000002595 ₿0.0000000000029	1.61	$8.57M ₿96.08	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$50K ₿0.56	$8.57M ₿96.08	$8.57M ₿96.08
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	0.55	$8.57M ₿95.86	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.55K ₿0.08	$12.73M ₿142.44	$8.57M ₿95.86
1765	バイトコイン BCN	$0.00004589 ₿0.00000000051	25.97	$8.45M ₿94.41	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$345.01 ₿0	$8.45M ₿94.43	$8.45M ₿94.41
1768	Kekius Maximus KEKIUS	$0.008404 ₿0.000000093	-1.64	$8.42M ₿92.74	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$873.44K ₿9.78	$8.42M ₿92.74	$8.42M ₿92.74
1772	Bitcoin USD (BTCFi) BTCUSD	$0.9854 ₿0.000011	-0.31	$8.38M ₿93.69	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.79K ₿0.03	$8.38M ₿93.69	$8.38M ₿93.69
1778	Zephyr Protocol ZEPH	$0.7583 ₿0.0000084	-2.40	$8.35M ₿93.31	$0.791 ₿0.0000089	$0.7511 ₿0.0000083	$483.67K ₿5.43	$8.35M ₿93.31	$8.35M ₿93.31
1780	SYMMIO SYMM	$0.01132 ₿0.00000012	-0.57	$8.33M ₿93.12	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$497.23 ₿0.01	$9.69M ₿108.38	$8.33M ₿93.12
1781	Dinero DINERO	$0.009855 ₿0.00000011	0.41	$8.31M ₿92.8	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.35 ₿0	$12.41M ₿138.59	$8.31M ₿92.8
1783	ThetaDrop TDROP	$0.0007473 ₿0.0000000083	3.32	$8.26M ₿92.44	$0.0007484 ₿0.0000000083	$0.0007226 ₿0.0000000080	$83.13K ₿0.93	$8.26M ₿92.44	$8.26M ₿92.44
1784	Wojak WOJAK	$0.0001188 ₿0.0000000013	1.09	$8.26M ₿92.4	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$631.97K ₿7.08	$8.26M ₿92.4	$8.26M ₿92.4
1785	Telos TLOS	$0.01963 ₿0.00000021	3.59	$8.24M ₿92.16	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.88M ₿21.15	$8.24M ₿92.16	$8.24M ₿92.16
1786	MESSIER M87	$0.00000932 ₿0.00000000010	5.24	$8.24M ₿92.11	$0.00000931 ₿0.00000000010	$0.0000088 ₿0.000000000099	$367.81K ₿4.11	$8.24M ₿92.11	$8.24M ₿92.11
1787	Dora Factory DORA	$0.008206 ₿0.000000091	-0.22	$8.21M ₿91.74	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.87K ₿0.27	$8.21M ₿91.74	$8.21M ₿91.74
1794	Aventus AVT	$0.8218 ₿0.0000092	-3.54	$8.13M ₿90.83	$0.8519 ₿0.0000095	$0.8004 ₿0.0000089	$55.91K ₿0.62	$8.71M ₿97.38	$8.13M ₿90.83
1798	GamerCoin GHX	$0.01148 ₿0.00000012	0.04	$8.07M ₿90.53	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$198.73K ₿2.24	$9.28M ₿104.08	$8.07M ₿90.53
1802	Handy HANDY	$0.001544 ₿0.000000017	0.83	$8.05M ₿90.17	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.01K ₿0.61	$15.44M ₿172.87	$8.05M ₿90.17
1803	Iron Fish IRON	$0.1142 ₿0.0000012	-4.60	$8.02M ₿89.46	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$274.11K ₿3.06	$8.02M ₿89.49	$8.02M ₿89.46
1806	Polkastarter POLS	$0.08043 ₿0.00000090	4.40	$8.01M ₿89.04	$0.08246 ₿0.00000092	$0.07692 ₿0.00000086	$166.96K ₿1.85	$8.07M ₿89.75	$8.01M ₿89.04
1808	Portugal National Team Fan Token POR	$0.8122 ₿0.0000090	-2.74	$7.97M ₿89.07	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$348.07K ₿3.9	$16.19M ₿180.95	$7.97M ₿89.07
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.71	$7.95M ₿88.82	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.35K ₿1	$17.92M ₿200.24	$7.95M ₿88.82
1813	Pangolin PNG	$0.03516 ₿0.00000039	-0.11	$7.89M ₿88.2	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$542.51K ₿6.07	$18.92M ₿211.48	$7.89M ₿88.2
1814	ORIGYN OGY	$0.0009628 ₿0.000000010	-1.91	$7.89M ₿88.15	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$283.04K ₿3.14	$10.01M ₿111.86	$7.89M ₿88.15
1817	Gearbox GEAR	$0.0007832 ₿0.0000000087	-6.02	$7.83M ₿87.75	$0.0008474 ₿0.0000000094	$0.0007771 ₿0.0000000086	$187.99K ₿2.1	$7.83M ₿87.75	$7.83M ₿87.75
1818	ネム XEM	$0.0008682 ₿0.0000000097	0.01	$7.82M ₿87.38	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$958.01K ₿10.76	$7.82M ₿87.38	$7.82M ₿87.38
1821	Tokemak TOKE	$0.0929 ₿0.0000010	-0.70	$7.78M ₿87	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.17K ₿0.25	$9.29M ₿103.85	$7.78M ₿87
1825	Drop Staked ATOM DATOM	$4.44 ₿0.000049	48.03	$7.75M ₿86.57	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.57	$7.75M ₿86.57
1829	ブルゼル BLZ	$0.01635 ₿0.00000018	-4.51	$7.68M ₿86.46	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$465.64K ₿5.49	$8.19M ₿92.15	$7.68M ₿86.46
1830	Cross The Ages CTA	$0.01551 ₿0.00000017	-3.17	$7.74M ₿86.41	$0.01602 ₿0.00000017	$0.015 ₿0.00000016	$554.69K ₿6.21	$7.76M ₿86.58	$7.74M ₿86.41
1831	Measurable Data Token MDT	$0.01274 ₿0.00000014	1.55	$7.73M ₿86.38	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$612.47K ₿6.89	$12.75M ₿142.47	$7.73M ₿86.38
1832	Acala ACA	$0.006653 ₿0.000000074	1.48	$7.73M ₿86.22	$0.006743 ₿0.000000074	$0.006518 ₿0.000000072	$1.28M ₿14.32	$10.6M ₿118.25	$7.73M ₿86.22
1833	Step Finance STEP	$0.02429 ₿0.00000027	5.88	$7.73M ₿86.24	$0.02429 ₿0.00000027	$0.02271 ₿0.00000025	$13.77K ₿0.15	$8.02M ₿89.49	$7.73M ₿86.24
1835	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.89	$7.69M ₿85.85	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$83.81K ₿0.94	$8.44M ₿94.25	$7.69M ₿85.85
1837	Manchester City Fan Token CITY	$0.6143 ₿0.0000068	1.22	$7.67M ₿85.74	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$685.8K ₿7.68	$12.1M ₿135.22	$7.67M ₿85.74
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.03 ₿0.033	1.01	$7.66M ₿85.59	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$20.25K ₿0.18	$7.66M ₿85.59	$7.66M ₿85.59
1840	ナッシュエクスチェンジ NEX	$0.1714 ₿0.0000019	1.34	$7.65M ₿85.51	$0.1762 ₿0.0000019	$0.169 ₿0.0000018	$652.73 ₿0.01	$8.57M ₿95.8	$7.65M ₿85.51
1841	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.04	$7.64M ₿85.46	$1 ₿0.000011	$0.9955 ₿0.000010	$2.7M ₿30.21	$7.64M ₿85.46	$7.64M ₿85.46
1842	Alltoscan ATS	$0.1116 ₿0.0000012	-1.00	$7.63M ₿84.99	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$181.53K ₿2.03	$11.17M ₿124.39	$7.63M ₿84.99
1848	Atletico Madrid ATM	$0.9713 ₿0.000010	-0.55	$7.57M ₿84.32	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.05M ₿11.69	$9.71M ₿108.25	$7.57M ₿84.32
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.21	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.21	$7.53M ₿84.21
1851	HashAI HASHAI	$0.00008414 ₿0.00000000094	4.14	$7.53M ₿84.21	$0.00008483 ₿0.00000000094	$0.00008069 ₿0.00000000090	$214.71K ₿2.4	$7.99M ₿89.43	$7.53M ₿84.21
1852	Zircuit ZRC	$0.003284 ₿0.000000036	-7.42	$7.47M ₿84.02	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$5.21M ₿58.41	$32.84M ₿369.66	$7.47M ₿84.02
1856	Fantom Bomb FBOMB	$0.0161 ₿0.00000018	0.61	$7.46M ₿83.38	$0.01662 ₿0.00000018	$0.01592 ₿0.00000017	$12.93K ₿0.14	$7.46M ₿83.38	$7.46M ₿83.38
1858	Freya Protocol FREYA	$0.01482 ₿0.00000016	-2.42	$7.44M ₿83.3	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$15.37K ₿0.17	$8.15M ₿91.34	$7.44M ₿83.3
1861	The Arena ARENA	$0.001578 ₿0.000000017	0.57	$7.42M ₿83.49	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$65.12K ₿0.73	$15.8M ₿177.8	$7.42M ₿83.49
1863	Gold DAO GOLDAO	$0.009374 ₿0.00000010	-10.22	$7.43M ₿82.7	$0.01046 ₿0.00000011	$0.009075 ₿0.00000010	$3.1K ₿0.04	$9.25M ₿103.08	$7.43M ₿82.7
1868	Build On BNB BOB	$0.0000000175 ₿0.00000000000019	-0.96	$7.37M ₿82.27	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$5.54M ₿61.55	$7.37M ₿82.27	$7.37M ₿82.27
1869	KRYLL KRL	$0.1828 ₿0.0000020	-0.54	$7.36M ₿82.24	$0.1841 ₿0.0000020	$0.1827 ₿0.0000020	$89.82K ₿1.02	$9.03M ₿100.98	$7.36M ₿82.24
1870	CHEQD Network CHEQ	$0.007557 ₿0.000000084	-0.26	$7.35M ₿82.21	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$323.17K ₿3.62	$9.52M ₿106.49	$7.35M ₿82.21
1871	Brickken BKN	$0.1028 ₿0.0000011	1.60	$7.34M ₿80.89	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$114.1K ₿1.27	$14.7M ₿161.97	$7.34M ₿80.89
1874	BFG Token BFG	$0.01076 ₿0.00000012	-0.25	$7.29M ₿81.54	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$12.44K ₿0.14	$35.62M ₿398.16	$7.29M ₿81.54
1875	Altura ALU	$0.007287 ₿0.000000082	2.26	$7.22M ₿81.34	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.62M ₿18.06	$7.22M ₿81.34	$7.22M ₿81.34
1878	PondCoin PNDC	$0.00000007777 ₿0.00000000000086	-0.34	$7.19M ₿80.45	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$81.16K ₿0.91	$32.72M ₿366.02	$7.19M ₿80.45
1884	Prosper PROS	$0.1388 ₿0.0000015	-2.89	$7.14M ₿79.87	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$581.75 ₿0.01	$13.9M ₿155.41	$7.14M ₿79.87
1885	Mento Euro EURM	$1.18 ₿0.000013	0.67	$7.11M ₿79.43	$1.18 ₿0.000013	$1.17 ₿0.000012	$129.06K ₿2.05	$12.95M ₿144.72	$7.11M ₿79.43
1886	Wrapped Solana (Universal) USOL	$126.82 ₿0.0014	-0.25	$7.1M ₿79.32	$129.47 ₿0.0014	$125.03 ₿0.0014	$377.42K ₿4.22	$7.1M ₿79.32	$7.1M ₿79.32
1888	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.34	$7.09M ₿79.3	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.81K ₿0.6	$31.02M ₿347.01	$7.09M ₿79.3
1889	Nakamoto Games NAKA	$0.1089 ₿0.0000012	-7.11	$7.07M ₿78.8	$0.1197 ₿0.0000013	$0.1084 ₿0.0000012	$1.27M ₿14.09	$19.57M ₿218.27	$7.07M ₿78.8
1892	PepeFork PORK	$0.00000002141 ₿0.00000000000023	-1.21	$7.08M ₿78.83	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$97.54K ₿1.09	$9.01M ₿100.37	$7.08M ₿78.83
1896	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1897	nubcat NUB	$0.006902 ₿0.000000078	-0.34	$6.9M ₿78.02	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$380.5K ₿4.18	$6.9M ₿78.02	$6.9M ₿78.02
1899	crow with knife CAW	$0.000000009179 ₿0.00000000000010	0.97	$6.99M ₿77.93	$0.000000009301 ₿0.00000000000010	$0.000000009011 ₿0.00000000000010	$95.89K ₿1.07	$6.99M ₿77.93	$6.99M ₿77.93
1903	Pocketcoin PKOIN	$0.6062 ₿0.0000067	-0.69	$6.92M ₿77.4	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.25K ₿0.52	$7.45M ₿83.27	$6.92M ₿77.4
1904	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.23	$6.92M ₿77.38	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$487.22K ₿5.45	$37.84M ₿423.36	$6.92M ₿77.38
1907	Avalaunch XAVA	$0.1465 ₿0.0000016	-5.24	$6.89M ₿77.2	$0.1547 ₿0.0000017	$0.1465 ₿0.0000016	$134.91K ₿1.51	$14.67M ₿164.42	$6.89M ₿77.2
1908	Numbers Protocol NUM	$0.008045 ₿0.000000090	-1.99	$6.9M ₿76.96	$0.008214 ₿0.000000092	$0.007988 ₿0.000000088	$116.28K ₿1.29	$6.98M ₿77.86	$6.9M ₿76.96
1909	Swell SWELL	$0.001672 ₿0.000000018	-0.56	$6.89M ₿77.21	$0.00171 ₿0.000000019	$0.001666 ₿0.000000018	$642.1K ₿7.78	$16.78M ₿188.04	$6.89M ₿77.21
1911	Metacade MCADE	$0.003916 ₿0.000000043	-3.42	$6.86M ₿76.14	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$484.57K ₿5.4	$7.83M ₿87.57	$6.86M ₿76.14
1913	Propchain PROPC	$0.1594 ₿0.0000017	-3.57	$6.84M ₿76.49	$0.1654 ₿0.0000018	$0.1577 ₿0.0000017	$256.96K ₿2.87	$10.17M ₿113.67	$6.84M ₿76.49
1915	Crown by Third Time Games CROWN	$0.02725 ₿0.00000030	6.75	$6.82M ₿75.96	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$28.82K ₿0.32	$6.82M ₿75.96	$6.82M ₿75.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}