10 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	2.67	$9.34M ₿104.42	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.55K ₿0.18	$21.8M ₿243.65	$9.34M ₿104.42
1690	Soil SOIL	$0.141 ₿0.0000015	-3.29	$9.33M ₿104.24	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$193.27K ₿2.16	$14.1M ₿157.58	$9.33M ₿104.24
1696	Keyboard Cat (Base) KEYCAT	$0.0009247 ₿0.000000010	-2.28	$9.25M ₿103.33	$0.0009707 ₿0.000000010	$0.0009239 ₿0.000000010	$386.88K ₿3.96	$9.25M ₿103.33	$9.25M ₿103.33
1698	Crypto Trading Fund CTF	$0.07697 ₿0.00000085	-5.62	$9.23M ₿103.07	$0.08155 ₿0.00000091	$0.07569 ₿0.00000084	$953.62 ₿0.01	$9.23M ₿103.07	$9.23M ₿103.07
1699	Oraichain Token ORAI	$0.47 ₿0.0000052	0.85	$9.23M ₿102.67	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$248.52K ₿2.79	$9.34M ₿103.94	$9.23M ₿102.67
1701	Games for a Living GFAL	$0.00175 ₿0.000000019	2.51	$9.22M ₿102	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$70.05K ₿0.78	$17.55M ₿194.15	$9.22M ₿102
1704	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.65	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.65	$9.19M ₿102.65
1708	district0x DNT	$0.0122 ₿0.00000013	0.55	$9.17M ₿102.46	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$17.4K ₿0.19	$12.21M ₿136.39	$9.17M ₿102.46
1709	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.39	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.55	$9.12M ₿101.94	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.48	$9.12M ₿101.94
1714	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1715	InfinitiCoin INCO	$0.00909 ₿0.00000010	-0.18	$9.09M ₿101.58	$0.009154 ₿0.00000010	$0.009088 ₿0.00000010	$421.88K ₿4.71	$9.09M ₿101.58	$9.09M ₿101.58
1716	Radio Caca RACA	$0.00002199 ₿0.00000000024	-0.95	$9.06M ₿101.24	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.42M ₿15.99	$9.14M ₿102.23	$9.06M ₿101.24
1717	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.53	$9.08M ₿101.49	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.99M ₿33.4	$23.74M ₿265.34	$9.08M ₿101.49
1719	Penpie PNP	$1.25 ₿0.000013	-4.74	$9.06M ₿101.6	$1.33 ₿0.000014	$1.22 ₿0.000013	$23.83K ₿0.28	$12.47M ₿139.82	$9.06M ₿101.6
1721	Milady Meme Coin LADYS	$0.00000001018 ₿0.00000000000011	-1.86	$9.05M ₿101.18	$0.00000001064 ₿0.00000000000011	$0.00000001016 ₿0.00000000000011	$1.51M ₿16.97	$9.05M ₿101.18	$9.05M ₿101.18
1722	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1725	Stride Staked Atom STATOM	$4.25 ₿0.000047	0.82	$9.01M ₿100.44	$4.3 ₿0.000048	$4.13 ₿0.000046	$504.34K ₿5.48	$9.01M ₿100.44	$9.01M ₿100.44
1728	Parcl PRCL	$0.01987 ₿0.00000022	-0.08	$9M ₿100.5	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.94M ₿21.93	$19.87M ₿222	$9M ₿100.5
1731	Bitrue Coin BTR	$0.02467 ₿0.00000027	0.58	$8.93M ₿99.56	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$517.22K ₿5.81	$19.81M ₿220.87	$8.93M ₿99.56
1732	Wexo WEXO	$0.02539 ₿0.00000028	-0.75	$8.92M ₿99.53	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$155.91K ₿1.74	$22.74M ₿253.76	$8.92M ₿99.53
1733	APX APX	$0.2378 ₿0.0000026	-0.10	$8.92M ₿99.47	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.39K ₿0.03	$945.95M ₿10.55K	$8.92M ₿99.47
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.41	$8.89M ₿99.37	$1.02 ₿0.000011	$0.9915 ₿0.000011	$1.12K ₿0.01	$8.89M ₿99.37	$8.89M ₿99.37
1740	Kyros Restaked SOL KYSOL	$159.32 ₿0.0017	-0.15	$8.83M ₿98.68	$162.7 ₿0.0017	$157.51 ₿0.0017	$390.39 ₿0	$8.83M ₿98.68	$8.83M ₿98.68
1746	Houdini Swap LOCK	$0.1058 ₿0.0000011	3.43	$8.75M ₿97.79	$0.106 ₿0.0000011	$0.1009 ₿0.0000011	$9.31K ₿0.1	$8.75M ₿97.79	$8.75M ₿97.79
1748	World of Dypians WOD	$0.02184 ₿0.00000024	6.16	$8.71M ₿96.9	$0.02462 ₿0.00000027	$0.02034 ₿0.00000022	$2.05M ₿22.96	$21.85M ₿243.11	$8.71M ₿96.9
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.01*	$8.67M ₿97.02	$1.2 ₿0.000013	$1.19 ₿0.000013	$115.36K ₿1.21	$11.9M ₿133.08	$8.67M ₿97.02
1753	ニミック NIM	$0.0006286 ₿0.0000000070	-3.29	$8.66M ₿97.87	$0.0006558 ₿0.0000000073	$0.0006305 ₿0.0000000070	$92.35K ₿1.04	$8.81M ₿99.58	$8.66M ₿97.87
1756	Bobo Coin BOBO	$0.0000001298 ₿0.0000000000014	-1.78	$8.63M ₿95.41	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$417.63K ₿4.71	$8.64M ₿95.53	$8.63M ₿95.41
1757	IlluminatiCoin NATI	$0.0000002613 ₿0.0000000000029	1.26	$8.62M ₿95.71	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$50.33K ₿0.56	$8.62M ₿95.71	$8.62M ₿95.71
1758	Origin Dollar OUSD	$0.9971 ₿0.000011	0.03	$8.61M ₿96.24	$0.999 ₿0.000011	$0.9879 ₿0.000010	$703.09K ₿12.88	$8.61M ₿96.24	$8.61M ₿96.24
1761	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	1.29	$8.6M ₿96.13	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.45K ₿0.09	$12.78M ₿142.84	$8.6M ₿96.13
1762	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1770	バイトコイン BCN	$0.00004589 ₿0.00000000051	28.02	$8.45M ₿94.16	$0.00004589 ₿0.00000000051	$0.00003584 ₿0.00000000039	$344.98 ₿0	$8.45M ₿94.19	$8.45M ₿94.16
1774	Zephyr Protocol ZEPH	$0.7576 ₿0.0000085	-1.51	$8.39M ₿94.16	$0.791 ₿0.0000089	$0.7511 ₿0.0000083	$479.79K ₿5.35	$8.39M ₿94.16	$8.39M ₿94.16
1777	Bitcoin USD (BTCFi) BTCUSD	$0.985 ₿0.000011	0.23	$8.38M ₿93.66	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$3.97K ₿0.04	$8.38M ₿93.66	$8.38M ₿93.66
1779	SYMMIO SYMM	$0.01131 ₿0.00000012	-0.22	$8.33M ₿93.14	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$552.23 ₿0.01	$9.7M ₿108.4	$8.33M ₿93.14
1781	Dinero DINERO	$0.009853 ₿0.00000011	0.40	$8.31M ₿92.85	$0.009935 ₿0.00000011	$0.009814 ₿0.00000010	$346.04 ₿0	$12.41M ₿138.66	$8.31M ₿92.85
1782	Kekius Maximus KEKIUS	$0.008303 ₿0.000000092	-1.37	$8.3M ₿93.33	$0.008762 ₿0.000000096	$0.008118 ₿0.000000090	$871.08K ₿9.8	$8.3M ₿93.33	$8.3M ₿93.33
1783	Wojak WOJAK	$0.0001193 ₿0.0000000013	1.54	$8.28M ₿92.55	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$642.51K ₿7.2	$8.28M ₿92.55	$8.28M ₿92.55
1786	Telos TLOS	$0.01964 ₿0.00000021	3.45	$8.25M ₿92.26	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.24	$8.25M ₿92.26	$8.25M ₿92.26
1787	Dora Factory DORA	$0.008252 ₿0.000000092	0.11	$8.24M ₿91.88	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$22.18K ₿0.25	$8.24M ₿91.88	$8.24M ₿91.88
1788	ThetaDrop TDROP	$0.0007438 ₿0.0000000083	0.92	$8.24M ₿92.06	$0.0007473 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.99K ₿0.99	$8.24M ₿92.06	$8.24M ₿92.06
1791	GamerCoin GHX	$0.01163 ₿0.00000013	2.31	$8.18M ₿91.42	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$203.99K ₿2.32	$9.4M ₿105.11	$8.18M ₿91.42
1792	MESSIER M87	$0.000009219 ₿0.00000000010	3.75	$8.15M ₿91.2	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$367.46K ₿4.11	$8.15M ₿91.2	$8.15M ₿91.2
1794	Aventus AVT	$0.8217 ₿0.0000091	-3.00	$8.12M ₿90.4	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.63K ₿0.62	$8.71M ₿96.93	$8.12M ₿90.4
1796	Polkastarter POLS	$0.08171 ₿0.00000091	4.19	$8.11M ₿90.5	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$189.45K ₿2.1	$8.17M ₿91.22	$8.11M ₿90.5
1801	Handy HANDY	$0.001546 ₿0.000000017	0.86	$8.06M ₿90.13	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.9K ₿0.61	$15.46M ₿172.79	$8.06M ₿90.13
1806	Portugal National Team Fan Token POR	$0.8158 ₿0.0000091	-2.07	$8M ₿90	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$343.58K ₿3.85	$16.26M ₿182.85	$8M ₿90
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.61	$7.95M ₿88.87	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.03K ₿0.99	$17.92M ₿200.36	$7.95M ₿88.87
1814	ORIGYN OGY	$0.0009623 ₿0.000000010	-2.99	$7.9M ₿87.83	$0.0009939 ₿0.000000011	$0.0009424 ₿0.000000010	$263.83K ₿2.89	$10.02M ₿111.46	$7.9M ₿87.83
1815	Pangolin PNG	$0.03519 ₿0.00000039	-0.10	$7.9M ₿88.24	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$551.39K ₿6.21	$18.93M ₿211.57	$7.9M ₿88.24
1816	Measurable Data Token MDT	$0.01291 ₿0.00000014	2.18	$7.86M ₿87.69	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$666.48K ₿7.43	$12.96M ₿144.63	$7.86M ₿87.69
1821	Tokemak TOKE	$0.09291 ₿0.0000010	-0.80	$7.78M ₿86.68	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.3K ₿0.25	$9.29M ₿103.46	$7.78M ₿86.68
1822	Gearbox GEAR	$0.0007809 ₿0.0000000087	-6.85	$7.78M ₿87.4	$0.0008808 ₿0.0000000098	$0.0007771 ₿0.0000000086	$206.19K ₿2.47	$7.78M ₿87.4	$7.78M ₿87.4
1823	Iron Fish IRON	$0.1113 ₿0.0000012	-6.78	$7.77M ₿86.8	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$259.05K ₿2.7	$7.77M ₿86.82	$7.77M ₿86.8
1826	ネム XEM	$0.0008597 ₿0.0000000095	-0.43	$7.75M ₿85.17	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$943.13K ₿15.52	$7.75M ₿85.17	$7.75M ₿85.17
1827	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.63	$7.75M ₿86.55	$4.44 ₿0.000049	$2.95 ₿0.000033	$8.16K ₿0.09	$7.75M ₿86.55	$7.75M ₿86.55
1829	ナッシュエクスチェンジ NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.15	$0.1762 ₿0.0000019	$0.1673 ₿0.0000018	$871.63 ₿0.01	$8.64M ₿96.52	$7.71M ₿86.15
1831	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.25	$7.68M ₿85.39	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$81.95K ₿0.9	$8.43M ₿93.75	$7.68M ₿85.39
1832	Cross The Ages CTA	$0.01537 ₿0.00000017	-5.48	$7.67M ₿85.85	$0.01626 ₿0.00000018	$0.015 ₿0.00000016	$553.32K ₿6.31	$7.69M ₿86.01	$7.67M ₿85.85
1833	Acala ACA	$0.006552 ₿0.000000073	0.82	$7.67M ₿85.56	$0.006743 ₿0.000000074	$0.006499 ₿0.000000072	$1.26M ₿14.47	$10.52M ₿117.34	$7.67M ₿85.56
1836	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.48 ₿0.033	-0.09	$7.66M ₿85.66	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$17.35K ₿0.35	$7.66M ₿85.66	$7.66M ₿85.66
1837	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.65M ₿85.44	$1 ₿0.000011	$0.9955 ₿0.000010	$2.26M ₿38.09	$7.65M ₿85.44	$7.65M ₿85.44
1838	Manchester City Fan Token CITY	$0.6094 ₿0.0000068	1.11	$7.63M ₿85.33	$0.6163 ₿0.0000068	$0.6017 ₿0.0000067	$707.3K ₿7.37	$12.03M ₿134.59	$7.63M ₿85.33
1839	Alltoscan ATS	$0.1116 ₿0.0000012	-2.77	$7.63M ₿85.26	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$178.39K ₿2	$11.16M ₿124.78	$7.63M ₿85.26
1844	Step Finance STEP	$0.02382 ₿0.00000026	4.58	$7.58M ₿84.68	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.44K ₿0.13	$7.86M ₿87.87	$7.58M ₿84.68
1847	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.2	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.2	$7.53M ₿84.2
1848	ブルゼル BLZ	$0.01615 ₿0.00000017	-5.16	$7.53M ₿84.11	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$472.72K ₿5.22	$8.03M ₿89.64	$7.53M ₿84.11
1849	Atletico Madrid ATM	$0.9668 ₿0.000010	-1.71	$7.53M ₿84.26	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.15M ₿13.19	$9.67M ₿108.17	$7.53M ₿84.26
1852	Gold DAO GOLDAO	$0.00947 ₿0.00000010	-5.47	$7.51M ₿83.32	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.62K ₿0.04	$9.36M ₿103.84	$7.51M ₿83.32
1854	HashAI HASHAI	$0.00008375 ₿0.00000000093	2.65	$7.5M ₿83.6	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$214.62K ₿2.41	$7.96M ₿88.78	$7.5M ₿83.6
1857	The Arena ARENA	$0.001592 ₿0.000000017	-0.25	$7.48M ₿83.5	$0.001611 ₿0.000000018	$0.00155 ₿0.000000017	$84.69K ₿1.01	$15.92M ₿177.83	$7.48M ₿83.5
1858	Freya Protocol FREYA	$0.01492 ₿0.00000016	-0.01	$7.47M ₿83.39	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$27.6K ₿0.36	$8.19M ₿91.44	$7.47M ₿83.39
1860	Fantom Bomb FBOMB	$0.01612 ₿0.00000018	1.89	$7.45M ₿83.44	$0.01662 ₿0.00000018	$0.01582 ₿0.00000017	$11.49K ₿0.14	$7.45M ₿83.44	$7.45M ₿83.44
1867	KRYLL KRL	$0.183 ₿0.0000020	-0.35	$7.36M ₿82.33	$0.1841 ₿0.0000020	$0.1828 ₿0.0000020	$91.19K ₿1.01	$9.04M ₿101.1	$7.36M ₿82.33
1868	CHEQD Network CHEQ	$0.007541 ₿0.000000084	-0.03	$7.34M ₿82.01	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$291K ₿3.26	$9.5M ₿106.22	$7.34M ₿82.01
1870	Build On BNB BOB	$0.0000000174 ₿0.00000000000019	-2.04	$7.32M ₿82.21	$0.00000001798 ₿0.00000000000020	$0.0000000174 ₿0.00000000000019	$6.18M ₿71.48	$7.32M ₿82.21	$7.32M ₿82.21
1873	BFG Token BFG	$0.01078 ₿0.00000012	-0.21	$7.31M ₿81.51	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.98K ₿0.13	$35.69M ₿398.02	$7.31M ₿81.51
1875	Altura ALU	$0.007345 ₿0.000000081	3.17	$7.28M ₿81.35	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.73M ₿13.65	$7.28M ₿81.35	$7.28M ₿81.35
1876	Zircuit ZRC	$0.0032 ₿0.000000035	-12.26	$7.28M ₿81.46	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$5.61M ₿65.43	$32.01M ₿358.4	$7.28M ₿81.46
1878	Brickken BKN	$0.1014 ₿0.0000011	1.02	$7.24M ₿81.08	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$111.64K ₿1.24	$14.51M ₿162.36	$7.24M ₿81.08
1880	PondCoin PNDC	$0.0000000778 ₿0.00000000000087	1.61	$7.19M ₿81.13	$0.00000008219 ₿0.00000000000091	$0.00000007487 ₿0.00000000000084	$83.74K ₿0.94	$32.72M ₿369.09	$7.19M ₿81.13
1881	Nakamoto Games NAKA	$0.1104 ₿0.0000012	-1.59	$7.18M ₿79.75	$0.1197 ₿0.0000013	$0.1096 ₿0.0000012	$1.31M ₿14.63	$19.88M ₿220.89	$7.18M ₿79.75
1885	PepeFork PORK	$0.00000002143 ₿0.00000000000024	-0.17	$7.13M ₿79.7	$0.00000002268 ₿0.00000000000025	$0.0000000212 ₿0.00000000000023	$106.66K ₿0.46	$9.07M ₿101.47	$7.13M ₿79.7
1887	Mento Euro EURM	$1.18 ₿0.000013	0.65	$7.11M ₿79.45	$1.18 ₿0.000013	$1.17 ₿0.000012	$135.33K ₿1.52	$12.95M ₿144.75	$7.11M ₿79.45
1888	Wrapped Solana (Universal) USOL	$126.77 ₿0.0014	0.19	$7.09M ₿79.27	$129.47 ₿0.0014	$125.03 ₿0.0014	$398.99K ₿4.55	$7.09M ₿79.27	$7.09M ₿79.27
1889	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.44	$7.09M ₿79.21	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.45K ₿0.6	$31.01M ₿346.61	$7.09M ₿79.21
1894	crow with knife CAW	$0.000000009201 ₿0.00000000000010	1.23	$7.04M ₿78.4	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$92.34K ₿1.02	$7.04M ₿78.4	$7.04M ₿78.4
1897	Prosper PROS	$0.1361 ₿0.0000015	-8.14	$7M ₿80.16	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.29 ₿0.01	$13.62M ₿155.98	$7M ₿80.16
1898	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1899	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.13	$6.96M ₿77.85	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.43K ₿0.53	$7.49M ₿83.76	$6.96M ₿77.85
1903	Avalaunch XAVA	$0.1476 ₿0.0000016	-3.42	$6.93M ₿77.52	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$147.32K ₿1.87	$14.77M ₿165.1	$6.93M ₿77.52
1904	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.17	$6.93M ₿77.46	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$445.86K ₿4.95	$37.93M ₿423.76	$6.93M ₿77.46
1909	Numbers Protocol NUM	$0.008038 ₿0.000000089	-1.60	$6.89M ₿77.14	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$114.59K ₿1.28	$6.97M ₿78.05	$6.89M ₿77.14
1910	Swell SWELL	$0.001671 ₿0.000000018	-0.88	$6.86M ₿76.83	$0.00171 ₿0.000000019	$0.001669 ₿0.000000018	$622.42K ₿6.95	$16.71M ₿187.1	$6.86M ₿76.83
1915	Metahero HERO	$0.0007283 ₿0.0000000081	-0.89	$6.82M ₿76.14	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$16.59K ₿0.18	$7.11M ₿79.39	$6.82M ₿76.14
1916	Metacade MCADE	$0.003916 ₿0.000000043	-3.06	$6.81M ₿76.13	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$479.15K ₿5.28	$7.83M ₿87.57	$6.81M ₿76.13
1917	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000085	0.70	$6.81M ₿76.1	$0.007708 ₿0.000000086	$0.007557 ₿0.000000083	$9.42K ₿0.11	$6.81M ₿76.1	$6.81M ₿76.1
1918	Crown by Third Time Games CROWN	$0.02717 ₿0.00000030	6.19	$6.8M ₿76.07	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.99K ₿0.31	$6.8M ₿76.07	$6.8M ₿76.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}