10 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	EverValue Coin EVA	$1.15	1.02	$17.95M	$1.16	$1.06	$2.28K	$21.6M	$17.95M
1192	Polkastarter POLS	$0.1811 ₿0.000015	-3.24	$17.96M ₿1.56K	$0.1874 ₿0.000016	$0.1809 ₿0.000015	$753.39K ₿69.81	$18.1M ₿1.57K	$17.96M ₿1.56K
1194	Alchemix ALCX	$7.36 ₿0.00056	0.79	$17.9M ₿1.22K	$7.46 ₿0.00058	$7.23 ₿0.00049	$1.06M ₿419.86	$22.45M ₿1.62K	$17.9M ₿1.22K
1195	Myro $MYRO	$0.01791 ₿0.0000031	0.78	$17.9M ₿3.2K	$0.01816 ₿0.0000034	$0.01738 ₿0.0000031	$3.36M ₿356.84	$17.9M ₿3.2K	$17.9M ₿3.2K
1196	RETARDIO RETARDIO	$0.01788 ₿0.00000024	-2.57	$17.88M ₿246.79	$0.01878 ₿0.00000028	$0.01776 ₿0.00000020	$979.77K ₿4.93	$17.88M ₿246.79	$17.88M ₿246.79
1197	SWEAT SWEAT	$0.002334 ₿0.00000016	2.08	$17.88M ₿1.28K	$0.002429 ₿0.00000017	$0.002271 ₿0.00000016	$2.57M ₿109.19	$49.22M ₿3.55K	$17.88M ₿1.28K
1198	Star Atlas ATLAS	$0.000899 ₿0.00000010	-0.39	$17.84M ₿1.63K	$0.0009095 ₿0.00000010	$0.0008926 ₿0.00000010	$595.19K ₿25.07	$32.37M ₿3.77K	$17.84M ₿1.63K
1200	MorpheusAI MOR	$4.77	0.24	$17.75M	$4.8	$4.69	$28.63K	$32.29M	$17.75M
1202	Pups (Bitcoin) PUPS	$0.01773	-2.23	$18.11M	$0.01872	$0.0175	$39.99K	$18.11M	$18.11M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.05	$17.71M	$1	$0.9977	$123.47K	$17.71M	$17.71M
1205	Frontier Token FRONT	$0.1967 ₿0.000017	-0.10	$17.7M ₿1.55K	$0.1977 ₿0.000018	$0.1902 ₿0.000016	$3.55 ₿463.69	$17.7M ₿1.59K	$17.7M ₿1.55K
1208	Games for a Living GFAL	$0.003334 ₿0.00000050	1.45	$17.51M ₿805.22	$0.00335 ₿0.00000052	$0.003286 ₿0.00000048	$104.88K ₿9.09	$33.34M ₿5.1K	$17.51M ₿805.22
1209	Coinweb CWEB	$0.002863 ₿0.00000016	-2.28	$17.5M ₿766.89	$0.002944 ₿0.00000017	$0.002802 ₿0.00000016	$212.78K ₿2.15	$21.78M ₿1.28K	$17.5M ₿766.89
1210	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,439.86	0.04	$17.46M	$2,462.79	$2,423.48	$42.76K	$17.46M	$17.46M
1211	Redbelly Network RBNT	$0.01711	3.62	$17.46M	$0.01739	$0.01646	$567.76K	$171.23M	$17.46M
1212	SynFutures F	$0.009078	0.42	$17.46M	$0.009846	$0.008983	$41.64M	$90.78M	$17.46M
1214	DOVU DOVU	$0.001751 ₿0.000000040	-0.54	$17.43M ₿333.14	$0.001783 ₿0.000000043	$0.00173 ₿0.000000039	$85.65K ₿2.36	$17.55M ₿402.18	$17.43M ₿333.14
1216	HOPR HOPR	$0.03297 ₿0.0000019	-0.33	$17.41M ₿855.33	$0.03392 ₿0.0000020	$0.0329 ₿0.0000019	$190.26K ₿10.24	$18.26M ₿880.4	$17.41M ₿855.33
1217	The Innovation Game TIG	$0.7983	-11.09	$17.41M	$0.9009	$0.7852	$1.03M	$35.67M	$17.41M
1218	Klever KLV	$0.001926 ₿0.000000050	-1.24	$17.4M ₿455.86	$0.001976 ₿0.000000051	$0.001921 ₿0.000000049	$291.76K ₿13.77	$17.4M ₿455.85	$17.4M ₿455.86
1219	AS Roma Fan Token ASR	$2.35 ₿0.000085	1.72	$17.37M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.22M ₿1.92K	$23.48M ₿862.71	$17.37M ₿484.41
1222	THORWallet DEX TGT	$0.0294 ₿0.00000048	-7.71	$17.28M ₿251.73	$0.03186 ₿0.00000056	$0.02929 ₿0.00000045	$16.92K ₿2.89	$26.58M ₿422.16	$17.28M ₿251.73
1226	OG Fan Token OG	$4 ₿0.000092	-0.33	$17.2M ₿439.65	$4.06 ₿0.000092	$3.97 ₿0.000085	$5.14M ₿122.09	$20M ₿460.23	$17.2M ₿439.65
1227	Guild of Guardians GOG	$0.02287 ₿0.0000025	-1.47	$17.2M ₿1.42K	$0.02344 ₿0.0000025	$0.02286 ₿0.0000018	$291.05K ₿27.1	$22.87M ₿2.56K	$17.2M ₿1.42K
1228	The Doge NFT DOG	$0.001296 ₿0.00000023	5.65	$17.18M ₿3.5K	$0.001296 ₿0.00000024	$0.001207 ₿0.00000022	$294.86K ₿55.01	$22M ₿3.98K	$17.18M ₿3.5K
1229	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01542 ₿0.00000014	$0.00805 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1231	Lumia LUMIA	$0.2272	-0.23	$17.12M	$0.2321	$0.2253	$3.08M	$54.32M	$17.12M
1233	Maya Protocol CACAO	$0.171 ₿0.000017	0.35	$17.11M ₿1.73K	$0.1729 ₿0.000018	$0.1703 ₿0.000016	$303.02K ₿16.88	$17.11M ₿1.73K	$17.11M ₿1.73K
1234	Blockasset BLOCK	$0.0854 ₿0.0000024	0.65	$17M ₿587.91	$0.0867 ₿0.0000025	$0.08478 ₿0.0000019	$132.94K ₿6.19	$27.34M ₿775.19	$17M ₿587.91
1235	Luna by Virtuals LUNA	$0.01696	5.83	$16.79M	$0.01745	$0.01598	$951.67K	$16.79M	$16.79M
1236	JumpToken JMPT	$1.15 ₿0.000014	0.39	$16.91M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$13.67K ₿0.02	$35.5M ₿445.88	$16.91M ₿203.75
1237	ApeX APEX	$0.1729 ₿0.000046	1.26	$16.89M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.17M ₿1.6K	$86.3M ₿46.01K	$16.89M ₿2.11K
1238	Catizen CATI	$0.08158	1.41	$16.79M	$0.08251	$0.08023	$5.16M	$81.52M	$16.79M
1239	Harvest Finance FARM	$24.94 ₿0.0015	-1.55	$16.77M ₿1.01K	$26.23 ₿0.0016	$24.87 ₿0.00095	$2.28M ₿2.76K	$17.23M ₿1.04K	$16.77M ₿1.01K
1242	Compound Basic Attention Token CBAT	$0.002632 ₿0.000000091	1.38	$16.69M ₿637.9	$0.00266 ₿0.000000097	$0.002593 ₿0.000000091	$0 ₿0	$16.69M ₿637.9	$16.69M ₿637.9
1243	Swarms SWARMS	$0.01666	1.91	$16.66M	$0.0173	$0.01622	$4.56M	$16.66M	$16.66M
1244	VeBetterDAO B3TR	$0.06866	2.26	$16.62M	$0.06901	$0.06655	$512.34K	$16.62M	$16.62M
1245	sudeng HIPPO	$0.001659	-1.03	$16.58M	$0.001713	$0.001656	$14.85M	$16.58M	$16.58M
1246	IlluminatiCoin NATI	$0.0000005019 ₿0.0000000000010	0.07	$16.56M ₿0	$0.0000005663 ₿0.0000000000011	$0.0000004931 ₿0.0000000000010	$42.33K ₿0.06	$16.56M ₿35.12	$16.56M ₿0
1247	ThetaDrop TDROP	$0.001497 ₿0.000000069	-0.48	$16.56M ₿766.6	$0.001514 ₿0.000000073	$0.001476 ₿0.000000068	$104.33K ₿12.76	$16.56M ₿766.6	$16.56M ₿766.6
1249	HERBCOIN HERB	$0.1788	-9.14	$16.51M	$0.2001	$0.1788	$4.07K	$17.88M	$16.51M
1250	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5672 ₿0.0000052	$0.5016 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1252	Gold DAO GOLDAO	$0.02326	0.98	$16.47M	$0.02444	$0.02285	$7.34K	$23.1M	$16.47M
1254	Perpetual Protocol PERP	$0.2257 ₿0.000019	2.06	$16.39M ₿1.45K	$0.2295 ₿0.000022	$0.2211 ₿0.000019	$3.82M ₿407.14	$33.86M ₿3K	$16.39M ₿1.45K
1255	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1257	Inverse Finance INV	$27.43 ₿0.00083	1.10	$16.34M ₿428.1	$27.61 ₿0.00084	$26.41 ₿0.00079	$252.29K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1258	michi $MICHI	$0.02927	1.35	$16.28M	$0.02977	$0.02888	$2.04M	$16.28M	$16.28M
1261	Alkimi $ADS	$0.08457 ₿0.0000027	4.17	$16.24M ₿499.37	$0.08498 ₿0.0000028	$0.0799 ₿0.0000026	$115.66K ₿3.28	$21.14M ₿687.93	$16.24M ₿499.37
1262	Stride Staked Atom STATOM	$6.42 ₿0.00020	0.28	$16.19M ₿647.71	$6.46 ₿0.00021	$6.32 ₿0.00020	$416.07K ₿7.3	$16.19M ₿647.71	$16.19M ₿647.71
1263	Vyvo Smart Chain VSC	$0.003486 ₿0.00000034	-1.84	$16.15M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$114.39K ₿9.63	$69.72M ₿6.98K	$16.15M ₿782.85
1264	Unizen ZCX	$0.0256 ₿0.0000044	2.16	$16.14M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$543.58K ₿36.79	$24.31M ₿4.25K	$16.14M ₿3.11K
1265	Dexalot ALOT	$0.281 ₿0.0000096	0.09	$16.13M ₿463.72	$0.2832 ₿0.0000097	$0.2801 ₿0.0000091	$15.01K ₿2.85	$28.11M ₿967.58	$16.13M ₿463.72
1266	Empyreal EMP	$53.53 ₿0.00065	-7.13	$16.06M ₿195.42	$59.61 ₿0.00067	$53.26 ₿0.00065	$116.54K ₿0.51	$16.06M ₿195.42	$16.06M ₿195.42
1267	American Coin USA	$0.000001379	-0.24	$16.03M	$0.00000148	$0.00000134	$915.58K	$16.03M	$16.03M
1269	Vara Network VARA	$0.004679 ₿0.0000014	-1.72	$15.99M ₿619.67	$0.004809 ₿0.0000018	$0.004677 ₿0.0000013	$171.36K ₿76.56	$46.79M ₿14.99K	$15.99M ₿619.67
1270	Bitrise Token BRISE	$0.00000004038 ₿0.0000000000029	-0.82	$15.98M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.5M ₿31.31	$17.24M ₿1.25K	$15.98M ₿1.16K
1271	Penpie PNP	$3.04 ₿0.000068	3.44	$15.97M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$107.46K ₿5.25	$30.36M ₿683.99	$15.97M ₿313.31
1273	Metacade MCADE	$0.009405 ₿0.00000021	-4.41	$15.87M ₿370.05	$0.009864 ₿0.00000023	$0.008937 ₿0.00000017	$1M ₿8.26	$18.81M ₿421.43	$15.87M ₿370.05
1274	Contentos COS	$0.003038 ₿0.00000019	1.56	$15.73M ₿981.81	$0.003153 ₿0.00000020	$0.002984 ₿0.00000019	$2.31M ₿57.18	$30.08M ₿1.9K	$15.73M ₿981.81
1275	Build On BNB BOB	$0.00000003695	-1.37	$15.6M	$0.00000003764	$0.00000003552	$3.53M	$15.6M	$15.6M
1278	WATCoin WATC	$0.000309	0.30	$15.5M	$0.000312	$0.000307	$218.65K	$17.17M	$15.5M
1279	Neuron NRN	$0.03606	1.01	$15.48M	$0.03647	$0.03567	$245.41K	$36.07M	$15.48M
1280	pippin PIPPIN	$0.01542	0.86	$15.43M	$0.01607	$0.01517	$6.67M	$15.43M	$15.43M
1281	コルテックス CTXC	$0.06647 ₿0.0000057	-0.34	$15.4M ₿1.26K	$0.06822 ₿0.0000059	$0.06578 ₿0.0000056	$1.74M ₿93.21	$20.02M ₿1.72K	$15.4M ₿1.26K
1282	Token dForce USD USX	$0.9966 ₿0.000015	0.02	$15.4M ₿473.66	$0.9977 ₿0.000015	$0.9946 ₿0.000014	$25.04K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1284	ONBUFF LWA	$0.01989 ₿0.00000057	0.76	$15.32M ₿439.39	$0.01996 ₿0.00000058	$0.01965 ₿0.00000056	$653.48K ₿4.82	$15.32M ₿439.39	$15.32M ₿439.39
1286	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.02	$15.24M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.54M ₿281.53	$15.24M	$15.24M ₿0
1287	Quickswap QUICK	$20.23 ₿0.0011	-1.30	$15.24M ₿719.54	$20.78 ₿0.0012	$20.1 ₿0.0011	$5.82K ₿0.29	$20.23M ₿1.19K	$15.24M ₿719.54
1288	ブルゼル BLZ	$0.03255 ₿0.0000062	-0.10	$15.19M ₿2.67K	$0.03298 ₿0.0000063	$0.0325 ₿0.0000060	$857.56K ₿110.02	$16.28M ₿3.11K	$15.19M ₿2.67K
1289	Indigo Protocol INDY	$0.8456 ₿0.000036	-2.96	$15.14M ₿404.77	$0.8774 ₿0.000039	$0.8418 ₿0.000036	$18.58K ₿3.74	$29.6M ₿1.29K	$15.14M ₿404.77
1290	DIMO DIMO	$0.04408 ₿0.0000055	-3.35	$15.13M ₿1.19K	$0.04693 ₿0.0000057	$0.04407 ₿0.0000053	$158.12K ₿5.67	$44.09M ₿5.57K	$15.13M ₿1.19K
1291	ドラゴンチェーン DRGN	$0.04119 ₿0.00000091	11.21	$15.14M ₿336.99	$0.04119 ₿0.00000098	$0.03704 ₿0.00000078	$114.72K ₿2.03	$17.81M ₿396.38	$15.14M ₿336.99
1292	Tranchess CHESS	$0.07543 ₿0.0000038	0.55	$15.14M ₿593.76	$0.07708 ₿0.0000039	$0.07346 ₿0.0000037	$7.48M ₿62.03	$22.63M ₿1.14K	$15.14M ₿593.76
1293	GOUT GOUT	$0.00009799	-22.98	$15.08M	$0.0001272	$0.00009456	$818.65K	$15.08M	$15.08M
1294	Artrade ATR	$0.01193 ₿0.00000071	7.79	$15.04M ₿1.32K	$0.01212 ₿0.00000086	$0.01106 ₿0.00000067	$910.73K ₿18.04	$15.09M ₿1.32K	$15.04M ₿1.32K
1299	AMATERASU OMIKAMI OMIKAMI	$0.01498 ₿0.000000039	0.08	$14.98M ₿39.87	$0.01521 ₿0.000000042	$0.01486 ₿0.000000039	$88.95K ₿0.19	$14.98M ₿39.87	$14.98M ₿39.87
1301	ORA Coin ORA	$0.2955	-1.03	$14.97M	$0.3058	$0.2668	$64.86K	$99.18M	$14.97M
1302	Propchain PROPC	$0.4075 ₿0.000060	3.19	$14.98M ₿995.51	$0.4082 ₿0.000063	$0.3904 ₿0.000059	$462.59K ₿27.04	$25.98M ₿5.08K	$14.98M ₿995.51
1303	REVOX REX	$0.007418	0.66	$15.03M	$0.007669	$0.007296	$933.01K	$22.3M	$15.03M
1305	Equilibria Finance EQB	$0.4416 ₿0.000010	-2.81	$14.95M ₿314.25	$0.4545 ₿0.000011	$0.4402 ₿0.000010	$8.42K ₿1	$44.17M ₿1.09K	$14.95M ₿314.25
1307	AION 5100 AION	$0.7063	-5.67	$14.88M	$0.7943	$0.7007	$104.21K	$14.88M	$14.88M
1309	REI Network REI	$0.01515 ₿0.0000015	-1.94	$14.83M ₿1.54K	$0.01548 ₿0.0000016	$0.01501 ₿0.0000015	$2.59M ₿367.76	$15.16M ₿1.59K	$14.83M ₿1.54K
1310	Spectral SPEC	$0.7174	-4.76	$14.78M	$0.7536	$0.7016	$3.4M	$71.72M	$14.78M
1311	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.21	$14.75M ₿2.43K	$1 ₿0.000014	$0.9916 ₿0.000013	$368.04K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1312	UPCX UPC	$3.55 ₿0.000034	0.02	$14.71M ₿37.6	$3.55 ₿0.000034	$3.54 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1313	Basenji BENJI	$0.01468 ₿0.00000075	-1.60	$14.69M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.2M ₿48.72	$14.69M ₿757.34	$14.69M ₿0
1314	Telos TLOS	$0.03496 ₿0.0000046	2.22	$14.68M ₿1.94K	$0.03512 ₿0.0000048	$0.03393 ₿0.0000046	$2.07M ₿101.21	$14.68M ₿1.97K	$14.68M ₿1.94K
1315	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002805 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1316	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1317	COCA COCA	$0.1282	-0.36	$14.59M	$0.129	$0.1281	$286.04K	$128.35M	$14.59M
1318	PiP PIP	$18.55	-1.64	$14.58M	$19.54	$18.22	$179.03K	$14.58M	$14.58M
1320	Shadow Token SHDW	$0.0898 ₿0.000027	-0.05	$14.52M ₿4.41K	$0.09117 ₿0.000031	$0.08907 ₿0.000026	$222.51K ₿53.41	$15.18M ₿4.64K	$14.52M ₿4.41K
1321	THORSwap THOR	$0.07359 ₿0.0000041	4.51	$14.47M ₿717.76	$0.07818 ₿0.0000042	$0.06974 ₿0.0000041	$60.36K ₿2.54	$20.69M ₿1.75K	$14.47M ₿717.76
1324	AMO Coin AMO	$0.0006816 ₿0.000000013	-2.30	$14.45M ₿256.9	$0.0007028 ₿0.000000014	$0.0006806 ₿0.000000013	$381.5K ₿2.06	$14.45M ₿285.15	$14.45M ₿256.9
1325	Star Atlas DAO POLIS	$0.04932 ₿0.0000054	-0.58	$14.41M ₿1.34K	$0.05063 ₿0.0000054	$0.04845 ₿0.0000053	$188.69K ₿5.06	$17.73M ₿1.95K	$14.41M ₿1.34K
1326	WEMIX Dollar WEMIX$	$0.9909 ₿0.000038	-0.41	$14.41M ₿410.77	$1.01 ₿0.	$0.989 ₿0.	$57.67K ₿0	$14.41M ₿453.2	$14.41M ₿410.77
1327	Quickswap QUICK	$0.01914 ₿0.0000011	0.47	$14.42M ₿693.1	$0.01922 ₿0.0000011	$0.01879 ₿0.0000011	$2.59M ₿60.39	$18.19M ₿1K	$14.42M ₿693.1
1330	Sendcoin SEND	$0.01438	-1.91	$14.39M	$0.01472	$0.01428	$138.03K	$14.39M	$14.39M
1331	Thena THE	$0.2609 ₿0.0000075	-0.09	$14.39M ₿209.47	$0.2669 ₿0.0000078	$0.2585 ₿0.0000074	$8.2M ₿16.64	$67.61M ₿1.14K	$14.39M ₿209.47
1334	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,538 ₿1.00047	-0.11	$14.35M ₿0	$108,406 ₿1.015	$106,726 ₿0.98	$28.02K ₿10.65	$14.35M	$14.35M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}