10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.53	$9.85M ₿106.14	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.05M ₿32.87	$25.85M ₿278.7	$9.85M ₿106.14
1648	Quickswap QUICK	$0.01248 ₿0.00000013	-7.78	$9.84M ₿106.06	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$817.42K ₿8.81	$11.75M ₿126.63	$9.84M ₿106.06
1649	BitMEX BMEX	$0.09837 ₿0.0000010	-3.94	$9.81M ₿105.94	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.42K ₿0.3	$44.27M ₿477.91	$9.81M ₿105.94
1651	Diamond DMD	$2.51 ₿0.000027	-3.77	$9.81M ₿105.72	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.34K ₿0.49	$11.05M ₿119.09	$9.81M ₿105.72
1653	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-2.12	$9.79M ₿105.55	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.89M ₿20.36	$9.79M ₿105.55	$9.79M ₿105.55
1654	Kekius Maximus KEKIUS	$0.009789 ₿0.00000010	-2.28	$9.79M ₿105.58	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$832.51K ₿8.98	$9.79M ₿105.58	$9.79M ₿105.58
1656	Dego Finance DEGO	$0.4622 ₿0.0000049	-7.54	$9.71M ₿104.75	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.45M ₿26.39	$9.71M ₿104.75	$9.71M ₿104.75
1658	Nimiq NIM	$0.0007025 ₿0.0000000075	2.30	$9.66M ₿104.17	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$105.54K ₿1.14	$9.83M ₿105.99	$9.66M ₿104.17
1662	Radio Caca RACA	$0.00002345 ₿0.00000000025	-4.41	$9.66M ₿104.09	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.46	$9.75M ₿105.1	$9.66M ₿104.09
1663	Suilend SEND	$0.1545 ₿0.0000016	-9.10	$9.65M ₿104.02	$0.1709 ₿0.0000018	$0.1542 ₿0.0000016	$308.24K ₿3.32	$15.46M ₿166.64	$9.65M ₿104.02
1669	IDEX IDEX	$0.009632 ₿0.00000010	-5.69	$9.58M ₿103.3	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.25M ₿35.07	$9.63M ₿103.81	$9.58M ₿103.3
1670	Soil SOIL	$0.1448 ₿0.0000015	13.50	$9.55M ₿103.01	$0.1482 ₿0.0000015	$0.1274 ₿0.0000013	$164.06K ₿1.77	$14.48M ₿156.19	$9.55M ₿103.01
1672	district0x DNT	$0.01269 ₿0.00000013	-3.10	$9.54M ₿102.79	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.49K ₿0.22	$12.69M ₿136.83	$9.54M ₿102.79
1680	Galeon GALEON	$0.01152 ₿0.00000012	-2.25	$9.44M ₿101.71	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$39.81K ₿0.43	$29.73M ₿320.49	$9.44M ₿101.71
1686	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿101.08	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.65	$9.37M ₿101.08
1687	Ava AI AVA	$0.009406 ₿0.00000010	-14.69	$9.4M ₿101.3	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.8M ₿30.15	$9.4M ₿101.3	$9.4M ₿101.3
1688	Grin GRIN	$0.04245 ₿0.00000045	1.79	$9.37M ₿100.97	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.09K ₿0.26	$9.37M ₿100.97	$9.37M ₿100.97
1689	Houdini Swap LOCK	$0.1133 ₿0.0000012	-5.69	$9.37M ₿100.98	$0.1201 ₿0.0000012	$0.1106 ₿0.0000011	$24.8K ₿0.27	$9.37M ₿100.98	$9.37M ₿100.98
1696	Kyros Restaked SOL KYSOL	$167.4 ₿0.0018	-6.11	$9.28M ₿100	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.71K ₿0.02	$9.28M ₿100	$9.28M ₿100
1697	UXLINK UXLINK	$0.01177 ₿0.00000012	-10.83	$9.26M ₿99.8	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.32	$11.78M ₿126.94	$9.26M ₿99.8
1699	Singularry SINGULARRY	$0.009236 ₿0.000000099	-3.86	$9.25M ₿99.67	$0.009765 ₿0.00000010	$0.00915 ₿0.000000098	$18.44K ₿0.2	$9.25M ₿99.67	$9.25M ₿99.67
1700	Zephyr Protocol ZEPH	$0.8428 ₿0.0000090	-0.64	$9.25M ₿99.74	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$457.51K ₿4.93	$9.25M ₿99.74	$9.25M ₿99.74
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1706	FIO Protocol FIO	$0.01091 ₿0.00000011	-4.31	$9.12M ₿98.86	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$894.4K ₿9.64	$10.91M ₿118.35	$9.12M ₿98.86
1707	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000024	-1.46	$9.15M ₿98.64	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$14.3K ₿0.15	$13.6M ₿146.57	$9.15M ₿98.64
1708	Aavegotchi GHST	$0.1778 ₿0.0000019	-3.83	$9.1M ₿98.15	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.26M ₿55.07	$9.38M ₿101.2	$9.1M ₿98.15
1710	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1712	MESSIER M87	$0.00001026 ₿0.00000000011	-6.58	$9.08M ₿97.87	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.46K ₿4.27	$9.08M ₿97.87	$9.08M ₿97.87
1716	SYMMIO SYMM	$0.01231 ₿0.00000013	-6.68	$9.06M ₿97.69	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.76K ₿0.12	$10.54M ₿113.7	$9.06M ₿97.69
1717	APX APX	$0.242 ₿0.0000026	0.38	$9.07M ₿97.59	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$962.34M ₿10.35K	$9.07M ₿97.59
1720	InfinitiCoin INCO	$0.008999 ₿0.000000097	-0.01*	$9M ₿97.01	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$463.85K ₿5	$9M ₿97.01	$9M ₿97.01
1721	Stride Staked Atom STATOM	$4.22 ₿0.000045	-5.37	$8.97M ₿96.74	$4.52 ₿0.000047	$4.17 ₿0.000045	$235.92K ₿2.52	$8.97M ₿96.74	$8.97M ₿96.74
1722	Tokemak TOKE	$0.1072 ₿0.0000011	-3.84	$8.97M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.69K ₿0.18	$10.73M ₿115.64	$8.97M ₿96.67
1729	ORIGYN OGY	$0.001082 ₿0.000000011	-12.84	$8.89M ₿95.83	$0.00132 ₿0.000000013	$0.001083 ₿0.000000011	$278.22K ₿2.98	$11.28M ₿121.61	$8.89M ₿95.83
1731	Dora Factory DORA	$0.008891 ₿0.000000095	-1.64	$8.89M ₿95.85	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$499.8K ₿5.39	$8.89M ₿95.85	$8.89M ₿95.85
1734	HashAI HASHAI	$0.00009899 ₿0.0000000010	-10.28	$8.88M ₿95.75	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.84K ₿3.48	$9.43M ₿101.68	$8.88M ₿95.75
1735	CHEQD Network CHEQ	$0.009143 ₿0.000000098	-2.29	$8.86M ₿95.54	$0.009393 ₿0.00000010	$0.009139 ₿0.000000097	$269.2K ₿2.9	$11.52M ₿124.21	$8.86M ₿95.54
1736	WaterNeuron WTN	$0.07538 ₿0.00000081	-0.23	$8.85M ₿95.42	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.6 ₿0	$8.85M ₿95.42	$8.85M ₿95.42
1739	Wexo WEXO	$0.02496 ₿0.00000026	-0.03	$8.77M ₿94.6	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.66K ₿1.61	$22.37M ₿241.19	$8.77M ₿94.6
1741	Origin Dollar OUSD	$0.999 ₿0.000010	0.13	$8.77M ₿94.5	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.93K ₿3.57	$8.77M ₿94.5	$8.77M ₿94.5
1743	Games for a Living GFAL	$0.001667 ₿0.000000017	-4.75	$8.76M ₿94.44	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.18K ₿0.68	$16.68M ₿179.77	$8.76M ₿94.44
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000010	-1.29	$8.73M ₿94.12	$1.01 ₿0.000010	$0.9771 ₿0.000010	$589.58 ₿0.01	$8.73M ₿94.12	$8.73M ₿94.12
1746	Telos TLOS	$0.0208 ₿0.00000022	-7.83	$8.74M ₿94.16	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.3	$8.74M ₿94.16	$8.74M ₿94.16
1749	Book of Ethereum BOOE	$0.08465 ₿0.00000091	-7.84	$8.7M ₿93.75	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$84.91K ₿0.92	$8.7M ₿93.75	$8.7M ₿93.75
1750	Covalent X Token CXT	$0.008644 ₿0.000000093	-8.29	$8.64M ₿93.14	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.11M ₿11.93	$8.64M ₿93.14	$8.64M ₿93.14
1751	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-0.28	$8.57M ₿92.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$678.72K ₿7.44	$11.78M ₿127.75	$8.57M ₿92.94
1754	Handy HANDY	$0.001649 ₿0.000000017	-3.77	$8.6M ₿92.67	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.3K ₿2.04	$16.49M ₿177.67	$8.6M ₿92.67
1755	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.22	$8.57M ₿92.34	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$645.35K ₿6.97	$19.02M ₿204.89	$8.57M ₿92.34
1758	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.18	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.67	$8.55M ₿92.18
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	0.03	$8.51M ₿91.67	$1 ₿0.000010	$0.9986 ₿0.000010	$762.92K ₿8.5	$8.51M ₿91.67	$8.51M ₿91.67
1762	Alpha Fi ALPHA	$0.8658 ₿0.0000093	-11.78	$8.5M ₿91.41	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$6.4K ₿0.07	$8.64M ₿93.01	$8.5M ₿91.41
1770	ThetaDrop TDROP	$0.0007602 ₿0.0000000081	-4.80	$8.42M ₿90.76	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$172.95K ₿1.89	$8.42M ₿90.76	$8.42M ₿90.76
1772	Pangolin PNG	$0.03744 ₿0.00000040	-3.94	$8.4M ₿90.45	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$621.59K ₿6.7	$20.15M ₿216.89	$8.4M ₿90.45
1778	Polkastarter POLS	$0.08429 ₿0.00000091	-0.93	$8.36M ₿90.54	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$204.35K ₿2.14	$8.43M ₿91.26	$8.36M ₿90.54
1786	The Arena ARENA	$0.001763 ₿0.000000019	-1.23	$8.28M ₿90.02	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$121.9K ₿1.29	$17.64M ₿191.72	$8.28M ₿90.02
1787	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.75	$8.26M ₿88.9	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.59	$8.26M ₿88.9
1791	Portugal National Team Fan Token POR	$0.8546 ₿0.0000092	-1.32	$8.21M ₿88.57	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$748.64K ₿8.5	$17.03M ₿183.68	$8.21M ₿88.57
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.32	$8.21M ₿89.01	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.94K ₿1.03	$18.51M ₿200.68	$8.21M ₿89.01
1793	Aventus AVT	$0.8291 ₿0.0000089	-5.20	$8.2M ₿88.27	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.95K ₿0.59	$8.79M ₿94.63	$8.2M ₿88.27
1798	GamerCoin GHX	$0.01156 ₿0.00000012	-8.08	$8.12M ₿87.67	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$103.77K ₿0.91	$9.34M ₿100.79	$8.12M ₿87.67
1801	Acala ACA	$0.006971 ₿0.000000075	-5.01	$8.13M ₿87.62	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.19M ₿24.86	$11.15M ₿120.17	$8.13M ₿87.62
1802	Alltoscan ATS	$0.1183 ₿0.0000012	-2.72	$8.09M ₿87.4	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$199.84K ₿2.15	$11.83M ₿127.91	$8.09M ₿87.4
1805	0x0.ai: AI Smart Contract 0X0	$0.009 ₿0.000000096	-9.43	$8.02M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.75K ₿0.54	$8.02M ₿86.44	$8.02M ₿86.44
1806	Freya Protocol FREYA	$0.01609 ₿0.00000017	-0.02	$8.05M ₿86.48	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$220.75K ₿2.41	$8.83M ₿94.83	$8.05M ₿86.48
1807	Morpheus AI MOR	$1.3 ₿0.000014	-2.23	$7.99M ₿86.23	$1.36 ₿0.000014	$1.29 ₿0.000013	$7.26K ₿0.08	$11.67M ₿125.92	$7.99M ₿86.23
1809	Manchester City Fan Token CITY	$0.635 ₿0.0000068	-4.40	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.25M ₿13.45	$12.53M ₿134.98	$7.93M ₿85.42
1812	Altura ALU	$0.007953 ₿0.000000085	-9.22	$7.87M ₿84.94	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿23.01	$7.87M ₿84.94	$7.87M ₿84.94
1813	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.86	$7.84M ₿84.5	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$128.56K ₿1.42	$8.75M ₿94.25	$7.84M ₿84.5
1815	Fantom Bomb FBOMB	$0.01686 ₿0.00000018	-3.93	$7.8M ₿83.92	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.06K ₿0.39	$7.8M ₿83.92	$7.8M ₿83.92
1817	Bluzelle BLZ	$0.0167 ₿0.00000017	-5.10	$7.83M ₿84.15	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$216.35K ₿2.28	$8.34M ₿89.68	$7.83M ₿84.15
1819	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.10	$7.81M ₿84.08	$1 ₿0.000010	$0.9888 ₿0.000010	$4.95M ₿49.14	$7.81M ₿84.08	$7.81M ₿84.08
1822	Atletico Madrid ATM	$1 ₿0.000010	-4.22	$7.74M ₿83.64	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.24M ₿13.52	$10M ₿107.99	$7.74M ₿83.64
1825	Zircuit ZRC	$0.003382 ₿0.000000036	16.06	$7.7M ₿81.86	$0.003942 ₿0.000000041	$0.002909 ₿0.000000030	$26.41M ₿281.31	$33.89M ₿360.15	$7.7M ₿81.86
1828	量数币 MDT	$0.0127 ₿0.00000013	-4.41	$7.7M ₿82.93	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$865.61K ₿9.37	$12.7M ₿136.78	$7.7M ₿82.93
1832	Build On BNB BOB	$0.00000001799 ₿0.00000000000019	-3.78	$7.57M ₿82.74	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$1.07M ₿99.66	$7.57M ₿82.74	$7.57M ₿82.74
1833	KRYLL KRL	$0.1894 ₿0.0000020	-0.22	$7.63M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.85K ₿1.03	$9.36M ₿100.71	$7.63M ₿82.02
1835	KiboShib KIBSHI	$0.00000771 ₿0.000000000083	-1.17	$7.71M ₿83.12	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$192.47K ₿2.06	$7.71M ₿83.12	$7.71M ₿83.12
1837	Neuron NRN	$0.01687 ₿0.00000018	-9.18	$7.59M ₿81.9	$0.01858 ₿0.00000019	$0.0169 ₿0.00000018	$411.15K ₿4.43	$16.88M ₿182.22	$7.59M ₿81.9
1842	Metacade MCADE	$0.004299 ₿0.000000046	2.66	$7.54M ₿81.29	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$459.78K ₿4.96	$8.61M ₿92.84	$7.54M ₿81.29
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.18	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿81.18	$7.53M ₿81.18
1845	Brickken BKN	$0.1047 ₿0.0000011	-4.45	$7.48M ₿79.43	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$206.24K ₿2.22	$14.98M ₿159.06	$7.48M ₿79.43
1848	crow with knife CAW	$0.000000009729 ₿0.00000000000010	-5.53	$7.45M ₿80.47	$0.00000001043 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$95.03K ₿1.02	$7.45M ₿80.47	$7.45M ₿80.47
1851	Wrapped Solana (Universal) USOL	$133.16 ₿0.0014	-6.23	$7.43M ₿80	$142.9 ₿0.0014	$132.66 ₿0.0014	$649.03K ₿7.02	$7.43M ₿80.07	$7.43M ₿80
1852	Numbers Protocol NUM	$0.008646 ₿0.000000092	15.90	$7.41M ₿79.72	$0.00866 ₿0.000000093	$0.007434 ₿0.000000078	$274.28K ₿2.94	$7.5M ₿80.66	$7.41M ₿79.72
1853	Verasity VRA	$0.0000867 ₿0.00000000094	-5.06	$7.43M ₿80.4	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$20.22M ₿227.25	$15.34M ₿166.12	$7.43M ₿80.4
1854	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1856	BFG Token BFG	$0.01091 ₿0.00000011	4.50	$7.4M ₿79.79	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.03K ₿0.14	$36.14M ₿389.64	$7.4M ₿79.79
1857	Propchain PROPC	$0.1725 ₿0.0000018	-1.20	$7.4M ₿79.6	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$508.45K ₿5.38	$11M ₿118.29	$7.4M ₿79.6
1858	Trias Token TRIAS	$0.7358 ₿0.0000079	-0.39	$7.36M ₿79.65	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.34 ₿0	$7.36M ₿79.65	$7.36M ₿79.65
1859	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.08	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.78K ₿1.18	$11.82M ₿127.32	$7.35M ₿79.24
1860	Divi DIVI	$0.001613 ₿0.000000017	12.34	$7.35M ₿79.2	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.17K ₿0.67	$7.35M ₿79.2	$7.35M ₿79.2
1861	Swell SWELL	$0.001791 ₿0.000000019	-4.82	$7.36M ₿78.27	$0.0019 ₿0.000000020	$0.001746 ₿0.000000018	$2.15M ₿23.04	$17.94M ₿190.85	$7.36M ₿78.27
1863	Step Finance STEP	$0.02306 ₿0.00000024	-3.76	$7.33M ₿79.06	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.45K ₿0.18	$7.61M ₿82.03	$7.33M ₿79.06
1865	Vara Network VARA	$0.001521 ₿0.000000015	16.78	$7.23M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$299.07K ₿2.73	$15.22M ₿155	$7.23M ₿73.6
1866	Crown by Third Time Games CROWN	$0.0291 ₿0.00000031	-0.55	$7.28M ₿78.32	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.43K ₿0.35	$7.28M ₿78.32	$7.28M ₿78.32
1869	Equilibria Finance EQB	$0.2135 ₿0.0000022	-3.87	$7.22M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$29.84K ₿0.31	$21.36M ₿228.4	$7.22M ₿77.25
1871	Metahero HERO	$0.0007705 ₿0.0000000083	-1.92	$7.22M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$12.94K ₿0.15	$7.52M ₿81.1	$7.22M ₿77.78
1874	DeBox BOX	$0.01569 ₿0.00000016	-1.72	$7.19M ₿77.46	$0.01609 ₿0.00000017	$0.01564 ₿0.00000016	$15.68K ₿0.14	$15.7M ₿169.13	$7.19M ₿77.46
1875	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,250.15 ₿0.035	-0.79	$7.19M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.35 ₿0	$7.19M ₿77.43	$7.19M ₿77.43
1877	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	1.52	$7.16M ₿77.41	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.95K ₿0.83	$31.45M ₿339.94	$7.16M ₿77.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}