10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	SWEAT SWEAT	$0.001293 ₿0.000000013	-1.30	$9.85M ₿105.75	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.5M ₿37.07	$25.88M ₿277.67	$9.85M ₿105.75
1649	Diamond DMD	$2.52 ₿0.000027	-3.36	$9.79M ₿105.19	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.29K ₿0.49	$11.03M ₿118.5	$9.79M ₿105.19
1651	Soil SOIL	$0.148 ₿0.0000015	9.39	$9.77M ₿104.66	$0.1482 ₿0.0000015	$0.1324 ₿0.0000013	$164.08K ₿1.78	$14.82M ₿158.7	$9.77M ₿104.66
1653	Dego Finance DEGO	$0.463 ₿0.0000049	-7.89	$9.72M ₿104.16	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.48M ₿24.65	$9.72M ₿104.16	$9.72M ₿104.16
1654	Kekius Maximus KEKIUS	$0.009714 ₿0.00000010	-3.58	$9.7M ₿104.02	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$899.53K ₿9.58	$9.7M ₿104.02	$9.7M ₿104.02
1655	Milady Meme Coin LADYS	$0.00000001093 ₿0.00000000000011	-2.45	$9.71M ₿104.01	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.85M ₿19.81	$9.71M ₿104.01	$9.71M ₿104.01
1657	Singularry SINGULARRY	$0.009688 ₿0.00000010	0.80	$9.77M ₿103.62	$0.009765 ₿0.00000010	$0.009147 ₿0.000000098	$37.83K ₿0.39	$9.77M ₿103.62	$9.77M ₿103.62
1659	Galeon GALEON	$0.01179 ₿0.00000012	0.01*	$9.66M ₿103.71	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$42.71K ₿0.46	$30.44M ₿326.75	$9.66M ₿103.71
1662	Suilend SEND	$0.1544 ₿0.0000016	-8.95	$9.64M ₿103.46	$0.1703 ₿0.0000018	$0.1541 ₿0.0000016	$308.79K ₿3.32	$15.44M ₿165.73	$9.64M ₿103.46
1664	IDEX IDEX	$0.009659 ₿0.00000010	-4.62	$9.62M ₿103.1	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.25M ₿35.28	$9.66M ₿103.6	$9.62M ₿103.1
1668	Radio Caca RACA	$0.00002322 ₿0.00000000025	-5.71	$9.55M ₿102.26	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$1.03M ₿23.79	$9.65M ₿103.26	$9.55M ₿102.26
1669	district0x DNT	$0.0127 ₿0.00000013	-3.08	$9.54M ₿102.38	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.62K ₿0.22	$12.7M ₿136.29	$9.54M ₿102.38
1670	Nimiq NIM	$0.0006932 ₿0.0000000074	0.10	$9.62M ₿103.3	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$85.11K ₿1.11	$9.79M ₿105.1	$9.62M ₿103.3
1677	World of Dypians WOD	$0.0237 ₿0.00000025	-12.11	$9.46M ₿103.51	$0.02697 ₿0.00000028	$0.02376 ₿0.00000026	$2.47M ₿26.46	$23.75M ₿260.03	$9.46M ₿103.51
1679	Houdini Swap LOCK	$0.1144 ₿0.0000012	-2.05	$9.45M ₿101.47	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.31K ₿0.13	$9.45M ₿101.47	$9.45M ₿101.47
1680	Ava AI AVA	$0.009457 ₿0.00000010	-14.11	$9.44M ₿101.43	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.39M ₿32.03	$9.44M ₿101.43	$9.44M ₿101.43
1690	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.59	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.04	$9.37M ₿100.59
1692	Kyros Restaked SOL KYSOL	$168.4 ₿0.0018	-5.51	$9.32M ₿99.96	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.72K ₿0.02	$9.32M ₿99.96	$9.32M ₿99.96
1694	Grin GRIN	$0.04219 ₿0.00000045	1.14	$9.31M ₿99.91	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$23.94K ₿0.26	$9.31M ₿99.91	$9.31M ₿99.91
1697	UXLINK UXLINK	$0.01179 ₿0.00000012	-10.77	$9.28M ₿99.81	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.81	$11.8M ₿126.94	$9.28M ₿99.81
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1700	Zephyr Protocol ZEPH	$0.8395 ₿0.0000090	-1.06	$9.22M ₿99	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.47K ₿4.85	$9.22M ₿99	$9.22M ₿99
1704	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.57	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.44K ₿0.03	$9.19M ₿98.57	$9.19M ₿98.57
1705	Aavegotchi GHST	$0.1791 ₿0.0000019	-7.72	$9.15M ₿98.07	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.07M ₿56.65	$9.43M ₿101.12	$9.15M ₿98.07
1706	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000024	-1.76	$9.16M ₿98.3	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.74K ₿0.15	$13.61M ₿146.06	$9.16M ₿98.3
1709	IlluminatiCoin NATI	$0.0000002763 ₿0.0000000000029	-3.96	$9.12M ₿98.67	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.37K ₿0.61	$9.12M ₿98.67	$9.12M ₿98.67
1711	FIO Protocol FIO	$0.0109 ₿0.00000011	-4.96	$9.12M ₿97.53	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$867.96K ₿9.6	$10.92M ₿116.81	$9.12M ₿97.53
1712	APX APX	$0.243 ₿0.0000026	-0.39	$9.1M ₿97.25	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.61K ₿0.03	$965.42M ₿10.32K	$9.1M ₿97.25
1714	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1716	SYMMIO SYMM	$0.01235 ₿0.00000013	-6.56	$9.09M ₿97.59	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.73K ₿0.12	$10.58M ₿113.58	$9.09M ₿97.59
1722	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.03	$9M ₿96.57	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$464.57K ₿4.98	$9M ₿96.57	$9M ₿96.57
1725	Tokemak TOKE	$0.1074 ₿0.0000011	-3.95	$8.98M ₿96.37	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.91K ₿0.18	$10.74M ₿115.28	$8.98M ₿96.37
1726	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.01	$8.95M ₿96.17	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.71K ₿2.77	$8.95M ₿96.17	$8.95M ₿96.17
1729	MESSIER M87	$0.00001007 ₿0.00000000010	-8.92	$8.93M ₿96.51	$0.0000112 ₿0.00000000011	$0.00001008 ₿0.00000000010	$405.82K ₿4.3	$8.93M ₿96.51	$8.93M ₿96.51
1732	CHEQD Network CHEQ	$0.009184 ₿0.000000098	-1.19	$8.9M ₿95.49	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$244.46K ₿2.64	$11.57M ₿124.14	$8.9M ₿95.49
1734	Dora Factory DORA	$0.008892 ₿0.000000095	-5.33	$8.89M ₿95.39	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$237.21K ₿2.6	$8.89M ₿95.39	$8.89M ₿95.39
1736	Games for a Living GFAL	$0.001671 ₿0.000000017	-4.75	$8.81M ₿94.55	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.43K ₿0.68	$16.77M ₿179.97	$8.81M ₿94.55
1737	HashAI HASHAI	$0.00009844 ₿0.0000000010	-11.64	$8.81M ₿94.2	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$323.19K ₿3.47	$9.35M ₿100.04	$8.81M ₿94.2
1741	Wexo WEXO	$0.0249 ₿0.00000026	-0.36	$8.78M ₿94.24	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$153.15K ₿1.59	$22.4M ₿240.28	$8.78M ₿94.24
1742	Origin Dollar OUSD	$0.9994 ₿0.000010	0.18	$8.78M ₿94.17	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.99K ₿3.54	$8.78M ₿94.17	$8.78M ₿94.17
1744	Telos TLOS	$0.02082 ₿0.00000022	-7.57	$8.75M ₿93.97	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.22	$8.75M ₿93.97	$8.75M ₿93.97
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9946 ₿0.000010	-1.28	$8.74M ₿93.8	$1.01 ₿0.000010	$0.9771 ₿0.000010	$591.98 ₿0.01	$8.74M ₿93.8	$8.74M ₿93.8
1748	ORIGYN OGY	$0.001063 ₿0.000000011	-18.66	$8.73M ₿93.67	$0.00132 ₿0.000000013	$0.00106 ₿0.000000011	$265.16K ₿2.87	$11.07M ₿118.87	$8.73M ₿93.67
1749	WaterNeuron WTN	$0.07423 ₿0.00000079	-4.34	$8.71M ₿93.51	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$144.37 ₿0	$8.71M ₿93.51	$8.71M ₿93.51
1751	Bitrue Coin BTR	$0.02394 ₿0.00000025	0.26	$8.64M ₿92.78	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$651.61K ₿6.99	$19.17M ₿205.87	$8.64M ₿92.78
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.72	$8.58M ₿92.33	$1.21 ₿0.000012	$1.18 ₿0.000012	$654.87K ₿7.01	$11.8M ₿126.91	$8.58M ₿92.33
1755	Handy HANDY	$0.001641 ₿0.000000017	-3.46	$8.59M ₿92.24	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.11K ₿3.61	$16.48M ₿176.83	$8.59M ₿92.24
1757	Alpha Fi ALPHA	$0.871 ₿0.0000093	-10.39	$8.56M ₿91.9	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.78K ₿0.06	$8.71M ₿93.5	$8.56M ₿91.9
1758	Zircuit ZRC	$0.003774 ₿0.000000040	3.77	$8.58M ₿90.84	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$27.06M ₿290.54	$37.73M ₿399.68	$8.58M ₿90.84
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1765	Covalent X Token CXT	$0.008524 ₿0.000000091	-5.50	$8.55M ₿91.79	$0.009796 ₿0.00000010	$0.008513 ₿0.000000091	$967.09K ₿10.41	$8.55M ₿91.79	$8.55M ₿91.79
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.03	$8.51M ₿91.29	$1 ₿0.000010	$0.9986 ₿0.000010	$762.98K ₿8.19	$8.51M ₿91.29	$8.51M ₿91.29
1774	ThetaDrop TDROP	$0.0007627 ₿0.0000000081	-3.14	$8.43M ₿90.47	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$142.2K ₿1.53	$8.43M ₿90.47	$8.43M ₿90.47
1780	Pangolin PNG	$0.0374 ₿0.00000040	-4.84	$8.39M ₿90.09	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$614.28K ₿6.59	$20.13M ₿216.03	$8.39M ₿90.09
1786	Portugal National Team Fan Token POR	$0.8642 ₿0.0000092	-3.51	$8.3M ₿89.12	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$484.29K ₿5.2	$17.22M ₿184.83	$8.3M ₿89.12
1789	The Arena ARENA	$0.001763 ₿0.000000019	-2.23	$8.27M ₿89.56	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$122.96K ₿1.32	$17.62M ₿190.73	$8.27M ₿89.56
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.19	$8.27M ₿88.7	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.79K ₿1.05	$18.65M ₿199.98	$8.27M ₿88.7
1793	Polkastarter POLS	$0.08317 ₿0.00000089	-1.75	$8.25M ₿88.41	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$215.77K ₿2.31	$8.32M ₿89.12	$8.25M ₿88.41
1795	GamerCoin GHX	$0.01168 ₿0.00000012	-6.34	$8.22M ₿88.22	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$399.04K ₿4.27	$9.45M ₿101.42	$8.22M ₿88.22
1797	Aventus AVT	$0.8273 ₿0.0000088	-5.52	$8.17M ₿87.66	$0.8756 ₿0.0000092	$0.8144 ₿0.0000087	$56.41K ₿0.6	$8.76M ₿93.98	$8.17M ₿87.66
1798	Nash Exchange NEX	$0.183 ₿0.0000019	-5.68	$8.17M ₿87.65	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.19	$8.17M ₿87.65
1802	Acala ACA	$0.006952 ₿0.000000074	-3.05	$8.11M ₿87.02	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.98M ₿21.32	$11.13M ₿119.33	$8.11M ₿87.02
1804	Alltoscan ATS	$0.1185 ₿0.0000012	-2.26	$8.1M ₿86.85	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$194.17K ₿2.09	$11.85M ₿127.1	$8.1M ₿86.85
1805	Freya Protocol FREYA	$0.01615 ₿0.00000017	0.36	$8.08M ₿86.43	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$204.58K ₿2.19	$8.86M ₿94.77	$8.08M ₿86.43
1807	0x0.ai: AI Smart Contract 0X0	$0.009005 ₿0.000000096	-9.98	$8.03M ₿86.15	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.21K ₿0.49	$8.03M ₿86.15	$8.03M ₿86.15
1808	Morpheus AI MOR	$1.3 ₿0.000014	-3.58	$8.02M ₿86.22	$1.36 ₿0.000014	$1.29 ₿0.000013	$7K ₿0.07	$11.71M ₿125.91	$8.02M ₿86.22
1810	Manchester City Fan Token CITY	$0.639 ₿0.0000068	-4.02	$7.99M ₿85.56	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.35M ₿14.52	$12.62M ₿135.22	$7.99M ₿85.56
1811	Altura ALU	$0.008039 ₿0.000000086	-8.04	$7.97M ₿85.4	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.23M ₿23.94	$7.97M ₿85.4	$7.97M ₿85.4
1817	Atletico Madrid ATM	$1.02 ₿0.000010	-2.88	$7.86M ₿84.12	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.35M ₿14.51	$10.15M ₿108.61	$7.86M ₿84.12
1818	Fantom Bomb FBOMB	$0.01686 ₿0.00000018	-3.13	$7.86M ₿83.88	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.2K ₿0.36	$7.86M ₿83.88	$7.86M ₿83.88
1820	KiboShib KIBSHI	$0.000007839 ₿0.000000000084	1.13	$7.84M ₿84.21	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$195.75K ₿2.1	$7.84M ₿84.21	$7.84M ₿84.21
1823	Bluzelle BLZ	$0.0167 ₿0.00000017	-5.85	$7.83M ₿84.14	$0.01773 ₿0.00000018	$0.01664 ₿0.00000017	$239.47K ₿2.56	$8.35M ₿89.68	$7.83M ₿84.14
1825	Star Atlas DAO POLIS	$0.02429 ₿0.00000026	-8.91	$7.82M ₿84.16	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$115.16K ₿1.34	$8.72M ₿93.88	$7.82M ₿84.16
1826	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.07	$7.81M ₿83.82	$1 ₿0.000010	$0.9888 ₿0.000010	$7.54M ₿77.69	$7.81M ₿83.82	$7.81M ₿83.82
1828	量数币 MDT	$0.01276 ₿0.00000013	-3.87	$7.74M ₿83.06	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.47K ₿8.7	$12.77M ₿136.99	$7.74M ₿83.06
1831	Build On BNB BOB	$0.00000001827 ₿0.00000000000019	-4.47	$7.69M ₿82.46	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.65M ₿103.34	$7.69M ₿82.46	$7.69M ₿82.46
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.32	$7.63M ₿81.9	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$88.03K ₿0.94	$9.37M ₿100.57	$7.63M ₿81.9
1839	Brickken BKN	$0.1059 ₿0.0000011	-2.52	$7.58M ₿81.92	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$210.38K ₿2.25	$15.18M ₿164.03	$7.58M ₿81.92
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.85	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.85	$7.53M ₿80.85
1843	Neuron NRN	$0.01675 ₿0.00000017	-9.55	$7.53M ₿80.81	$0.01856 ₿0.00000019	$0.01675 ₿0.00000017	$418.2K ₿4.49	$16.76M ₿179.81	$7.53M ₿80.81
1845	Metacade MCADE	$0.004283 ₿0.000000045	2.19	$7.5M ₿80.56	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$417.64K ₿4.51	$8.57M ₿92	$7.5M ₿80.56
1848	Wrapped Solana (Universal) USOL	$133.66 ₿0.0014	-5.87	$7.46M ₿79.94	$142.9 ₿0.0014	$132.66 ₿0.0014	$627.41K ₿6.71	$7.46M ₿79.94	$7.46M ₿79.94
1850	Propchain PROPC	$0.1729 ₿0.0000018	-2.16	$7.42M ₿79.35	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$561.39K ₿5.91	$11.03M ₿117.93	$7.42M ₿79.35
1851	Trias Token TRIAS	$0.7418 ₿0.0000079	0.15	$7.42M ₿79.59	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.34 ₿0	$7.42M ₿79.59	$7.42M ₿79.59
1852	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1854	BFG Token BFG	$0.01094 ₿0.00000011	4.60	$7.41M ₿79.46	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.09K ₿0.14	$36.16M ₿388.03	$7.41M ₿79.46
1855	Numbers Protocol NUM	$0.008651 ₿0.000000092	9.45	$7.39M ₿79.28	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$295.34K ₿3.17	$7.47M ₿80.21	$7.39M ₿79.28
1858	Divi DIVI	$0.001619 ₿0.000000017	13.18	$7.35M ₿78.93	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.27K ₿0.68	$7.35M ₿78.94	$7.35M ₿78.93
1860	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.12	$7.35M ₿78.86	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.61K ₿1.17	$11.81M ₿126.71	$7.35M ₿78.86
1861	Step Finance STEP	$0.02305 ₿0.00000024	-3.80	$7.33M ₿78.69	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.65	$7.33M ₿78.69
1862	Crown by Third Time Games CROWN	$0.02933 ₿0.00000031	-2.31	$7.33M ₿78.77	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.32K ₿0.32	$7.33M ₿78.77	$7.33M ₿78.77
1863	Swell SWELL	$0.001785 ₿0.000000019	-4.33	$7.32M ₿78.71	$0.001868 ₿0.000000019	$0.001746 ₿0.000000018	$2.07M ₿22.2	$17.86M ₿191.92	$7.32M ₿78.71
1864	Equilibria Finance EQB	$0.2158 ₿0.0000023	-2.61	$7.3M ₿78.33	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.81K ₿0.33	$21.58M ₿231.59	$7.3M ₿78.33
1867	crow with knife CAW	$0.000000009468 ₿0.00000000000010	-7.07	$7.26M ₿77.95	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$101.16K ₿1.09	$7.26M ₿77.95	$7.26M ₿77.95
1872	Metahero HERO	$0.0007706 ₿0.0000000082	-1.98	$7.22M ₿77.44	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.84K ₿0.15	$7.52M ₿80.75	$7.22M ₿77.44
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,256.67 ₿0.034	-0.59	$7.2M ₿77.29	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.12 ₿0	$7.2M ₿77.29	$7.2M ₿77.29
1876	BountyMarketCap BMC	$0.07174 ₿0.00000076	-3.57	$7.17M ₿76.98	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.44K ₿0.17	$7.17M ₿76.98	$7.17M ₿76.98
1881	Vara Network VARA	$0.0015 ₿0.000000016	14.61	$7.16M ₿78.72	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$333.14K ₿3.64	$15.01M ₿165.06	$7.16M ₿78.72
1882	Vyvo Smart Chain VSC	$0.001568 ₿0.000000016	1.25	$7.15M ₿76.71	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.96K ₿0.83	$31.4M ₿336.87	$7.15M ₿76.71
1884	DeBox BOX	$0.01558 ₿0.00000016	-2.53	$7.13M ₿76.59	$0.01609 ₿0.00000017	$0.01556 ₿0.00000016	$30.85K ₿0.33	$15.58M ₿167.24	$7.13M ₿76.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}