10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1497	Catizen CATI	$0.06067	-7.02	$12.38M	$0.06712	$0.06014	$18.11M	$60.09M	$12.38M
1498	Daddy Tate DADDY	$0.02061	-3.47	$12.36M	$0.02305	$0.02009	$724.02K	$12.36M	$12.36M
1499	Cross The Ages CTA	$0.02459	-8.02	$12.35M	$0.02769	$0.02471	$704.59K	$12.38M	$12.35M
1500	Gold DAO GOLDAO	$0.01572	24.51	$12.35M	$0.01911	$0.01263	$19.74K	$15.39M	$12.35M
1503	Zeta ZEX	$0.07147	-9.67	$12.26M	$0.07913	$0.07137	$432.67K	$71.38M	$12.26M
1504	DeBox BOX	$0.02923	-12.59	$12.25M	$0.03371	$0.02875	$157.35K	$29.06M	$12.25M
1508	Portal PORTAL	$0.02082 ₿0.000021	-2.10	$12.23M ₿3.61K	$0.02259 ₿0.000023	$0.02019 ₿0.000021	$11.45M ₿589.8	$20.64M ₿21.63K	$12.23M ₿3.61K
1509	Augur REP	$1.5 ₿0.000016	-17.86	$12.19M ₿135.62	$1.84 ₿0.000017	$1.47 ₿0.000016	$156.77K ₿10.66	$12.19M ₿135.62	$12.19M ₿135.62
1510	Games for a Living GFAL	$0.002318 ₿0.00000050	-1.64	$12.18M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$88.15K ₿9.09	$23.19M ₿5.1K	$12.18M ₿805.22
1515	Paris Saint-Germain Fan Token PSG	$1 ₿0.000080	-4.41	$11.85M ₿613.68	$1.08 ₿0.000081	$0.9883 ₿0.000074	$3.81M ₿126.92	$19.66M ₿1.6K	$11.85M ₿613.68
1516	Primate PRIMATE	$0.007323 ₿0.000000072	-3.48	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1517	Unicorn Fart Dust UFD	$0.01201	-15.22	$11.87M	$0.01449	$0.01174	$5.16M	$11.87M	$11.87M
1519	Crypto Trading Fund CTF	$0.1001	-0.15	$12M	$0.1048	$0.09775	$448.99	$12M	$12M
1520	JumpToken JMPT	$0.8267 ₿0.000014	-5.91	$12M ₿203.75	$0.8798 ₿0.000014	$0.8115 ₿0.000013	$59.78K ₿0.02	$25.44M ₿445.88	$12M ₿203.75
1524	Dimitra DMTR	$0.01768 ₿0.0000028	-8.57	$11.97M ₿1.47K	$0.02 ₿0.0000030	$0.0177 ₿0.0000028	$627.02K ₿26.4	$17.17M ₿1.47K	$11.97M ₿1.47K
1525	NetMind Token NMT	$0.2194 ₿0.00013	-6.89	$11.95M ₿0	$0.2389 ₿0.00016	$0.2111 ₿0.00013	$2.07M ₿22.34	$31.6M ₿15.38K	$11.95M ₿0
1526	NKN NKN	$0.01498 ₿0.0000025	-6.73	$11.75M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$3.93M ₿202.15	$11.76M ₿2K	$11.75M ₿2K
1527	Switch Token SWITCH	$0.0002585 ₿0.000000010	-1.48	$11.87M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.13K ₿13.77	$12.93M ₿33.67	$11.87M ₿0
1528	Wrapped STEAMX WSTEAMX	$0.05754 ₿0.00000044	16.74	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$52.22K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	LandWolf WOLF	$0.00001322	-33.30	$11.85M	$0.00001987	$0.00001309	$2.16M	$11.85M	$11.85M
1531	Metacade MCADE	$0.006798 ₿0.00000021	-9.41	$11.86M ₿370.05	$0.00754 ₿0.00000023	$0.00673 ₿0.00000017	$691.67K ₿8.26	$13.67M ₿421.43	$11.86M ₿370.05
1532	WaterNeuron WTN	$0.1026	28.53	$11.79M	$0.1254	$0.07984	$2.57K	$11.79M	$11.79M
1533	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.02	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$45.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1538	Penpie PNP	$2.22 ₿0.000068	-9.16	$11.6M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$38.13K ₿5.25	$22.05M ₿683.99	$11.6M ₿313.31
1539	Milady Meme Coin LADYS	$0.00000001309 ₿0.0000000000028	-8.97	$11.7M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.61M ₿165.48	$11.7M ₿2.52K	$11.7M ₿2.52K
1540	Vulcan Forged PYR	$0.4885 ₿0.000091	-7.74	$11.62M ₿2.17K	$0.5385 ₿0.000096	$0.4849 ₿0.000090	$5.64M ₿105.65	$24.31M ₿4.55K	$11.62M ₿2.17K
1542	TG.Casino TGC	$0.1476 ₿0.0000051	-12.31	$11.62M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$112.78K ₿4.66	$11.62M ₿448.01	$11.62M ₿372.08
1543	HashAI HASHAI	$0.00013 ₿0.000000034	-15.72	$11.59M ₿0	$0.0001548 ₿0.000000035	$0.0001294 ₿0.000000030	$274.01K ₿36.98	$12.31M ₿3.3K	$11.59M ₿0
1544	Flamingo Finance FLM	$0.02047 ₿0.0000019	-0.16	$11.48M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$25.56M ₿271.31	$11.48M ₿1.13K	$11.48M ₿1.13K
1547	Luna by Virtuals LUNA	$0.01165	-5.21	$11.52M	$0.01249	$0.01128	$424.07K	$11.52M	$11.52M
1549	Fantom Bomb FBOMB	$0.02418 ₿0.00000038	-11.91	$11.49M ₿0	$0.02804 ₿0.00000039	$0.02414 ₿0.00000037	$104.07K ₿5.26	$11.49M	$11.49M ₿0
1552	UFO Token UFO	$0.00001239	-8.39	$11.39M	$0.00001376	$0.00001239	$28.84K	$11.39M	$11.39M
1555	Aventus AVT	$1.14 ₿0.000059	-8.13	$11.3M ₿545.36	$1.24 ₿0.000062	$1.14 ₿0.000058	$88.19K ₿11.19	$12.12M ₿623.89	$11.3M ₿545.36
1557	Avalanche Bridged DAI (Avalanche) DAI	$1	0.31	$11.22M	$1	$0.9979	$156.81K	$11.5M	$11.22M
1559	新经币 XEM	$0.001246 ₿0.00000068	-12.51	$11.23M ₿6.15K	$0.001446 ₿0.00000071	$0.001246 ₿0.00000067	$526.71K ₿97.18	$11.23M ₿6.15K	$11.23M ₿6.15K
1560	Osmosis allBTC BTC	$99,190 ₿1	-7.41	$11.21M	$107,547 ₿1	$98,636 ₿1	$7.21M	$11.21M	$11.21M
1563	Quickswap QUICK	$15.63 ₿0.0011	-6.41	$11.2M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$25.6K ₿0.29	$15.64M ₿1.19K	$11.2M ₿719.54
1564	Mey Network MEY	$0.1276	-5.47	$11.14M	$0.1371	$0.1278	$253.91K	$293.76M	$11.14M
1566	AS Roma Fan Token ASR	$1.39 ₿0.000085	-1.55	$11.03M ₿484.41	$1.59 ₿0.000089	$1.39 ₿0.000055	$29.8M ₿1.92K	$13.82M ₿862.71	$11.03M ₿484.41
1568	Bobo Coin BOBO	$0.0000001675 ₿0.000000000019	-14.49	$11.13M ₿0	$0.0000001959 ₿0.000000000022	$0.0000001676 ₿0.000000000018	$1.11M ₿40.9	$11.15M ₿1.3K	$11.13M ₿0
1572	Seedify.fund SFUND	$0.1337 ₿0.000055	-15.49	$11.1M ₿3.53K	$0.1585 ₿0.000056	$0.1333 ₿0.000055	$1.66M ₿126.83	$13.37M ₿5.56K	$11.1M ₿3.53K
1573	Kadena KDA	$0.03282 ₿0.000017	-4.84	$11.01M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.73M ₿157.38	$11.02M ₿17.6K	$11.01M ₿4.76K
1574	Quickswap QUICK	$0.01541 ₿0.0000011	-4.14	$11.05M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.01M ₿60.39	$14.55M ₿1K	$11.05M ₿693.1
1575	Book of Ethereum BOOE	$0.1116	-18.49	$11.04M	$0.1433	$0.108	$255.03K	$11.04M	$11.04M
1580	AMO Coin AMO	$0.0005189 ₿0.000000013	-8.27	$11.02M ₿256.9	$0.0005664 ₿0.000000014	$0.0005034 ₿0.000000013	$185.86K ₿2.06	$11.02M ₿285.15	$11.02M ₿256.9
1581	IlluminatiCoin NATI	$0.0000003355 ₿0.0000000000010	-11.20	$10.98M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$165.85K ₿0.06	$10.98M ₿35.12	$10.98M ₿0
1582	inSure DeFi SURE	$0.000414 ₿0.000000094	-47.11	$10.97M ₿2.51K	$0.000783 ₿0.000000097	$0.000414 ₿0.000000085	$231.3 ₿19.21	$36.44M ₿8.34K	$10.97M ₿2.51K
1583	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1584	Rich Quack QUACK	$0.000000000249 ₿0.000000000000016	-9.06	$10.96M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$110.98K ₿8.33	$24.71M ₿1.66K	$10.96M ₿723.15
1591	Shadow Token SHDW	$0.06665 ₿0.000027	-12.51	$10.78M ₿4.41K	$0.07618 ₿0.000031	$0.06664 ₿0.000026	$445.66K ₿53.41	$11.27M ₿4.64K	$10.78M ₿4.41K
1593	Hathor HTR	$0.02152 ₿0.0000016	-15.27	$10.73M ₿421.59	$0.02611 ₿0.0000017	$0.0206 ₿0.0000016	$432.93K ₿12.73	$18.67M ₿1.46K	$10.73M ₿421.59
1596	InfinitiCoin INCO	$0.01073	-0.34	$10.73M	$0.01076	$0.01072	$2.46M	$10.73M	$10.73M
1599	OctaSpace OCTA	$0.2596 ₿0.000020	0.17	$10.7M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$343.69K ₿4.97	$10.7M ₿587.92	$10.7M ₿587.92
1601	Dora Factory DORA	$0.01068 ₿0.0000016	-8.65	$10.68M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.43M ₿9.79	$10.68M ₿1.65K	$10.68M ₿1.65K
1602	Build On BNB BOB	$0.00000002539	-5.61	$10.68M	$0.00000002739	$0.00000002447	$9.44M	$10.68M	$10.68M
1603	dYdX ETHDYDX	$0.2564 ₿0.000043	-3.20	$10.68M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$26.95M ₿825.9	$222.11M ₿22.51K	$10.68M ₿13.49K
1604	Crown by Third Time Games CROWN	$0.04263 ₿0.000019	-10.10	$10.63M ₿3.05K	$0.04862 ₿0.000021	$0.04162 ₿0.000018	$130.11K ₿19.64	$10.63M ₿4.77K	$10.63M ₿3.05K
1606	Frax Price Index Share FPIS	$0.2893 ₿0.000018	-7.74	$10.64M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$2.85K ₿0.22	$28.94M ₿1.82K	$10.64M ₿505.29
1607	XSwap XSWAP	$0.03548	-14.73	$10.64M	$0.04205	$0.03554	$237.08K	$12.3M	$10.64M
1608	Sentinel Protocol BOUNTY	$0.02102 ₿0.0000014	-7.95	$10.69M ₿739.68	$0.02283 ₿0.0000015	$0.02092 ₿0.0000014	$521.83K ₿51.48	$10.69M ₿743.04	$10.69M ₿739.68
1612	MCOIN MCOIN	$0.05946 ₿0.000016	-6.54	$10.53M ₿0	$0.06396 ₿0.000016	$0.05944 ₿0.000015	$227.48K ₿20.54	$29.73M ₿8.11K	$10.53M ₿0
1613	Telos TLOS	$0.02505 ₿0.0000046	-1.84	$10.53M ₿1.94K	$0.02566 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.53M ₿1.97K	$10.53M ₿1.94K
1615	MESSIER M87	$0.00001185 ₿0.000000000099	-22.26	$10.5M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$569.07K ₿0.61	$10.5M ₿88.18	$10.5M ₿88.18
1616	Wexo WEXO	$0.03118 ₿0.000030	-0.23	$10.49M ₿1.57K	$0.03146 ₿0.000032	$0.03102 ₿0.000028	$188K ₿0.01	$28.21M ₿28.01K	$10.49M ₿1.57K
1619	Altura ALU	$0.01046 ₿0.00000085	-15.37	$10.34M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$2.08M ₿148.65	$10.34M ₿851.05	$10.34M ₿618.74
1620	Neuron NRN	$0.023	-11.45	$10.36M	$0.02597	$0.02269	$162.93K	$23.04M	$10.36M
1623	FC Barcelona Fan Token BAR	$0.6289 ₿0.000055	-1.52	$10.24M ₿587.81	$0.6483 ₿0.000056	$0.6249 ₿0.000052	$3.2M ₿105.95	$25.01M ₿2.2K	$10.24M ₿587.81
1624	Wojak WOJAK	$0.0001481 ₿0.0000000061	-14.46	$10.26M ₿427.74	$0.0001764 ₿0.0000000063	$0.0001478 ₿0.0000000058	$876.99K ₿21.77	$10.26M ₿427.74	$10.26M ₿427.74
1627	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-0.96	$10.05M ₿173.19	$0.00006017 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.41K ₿6.06	$10.05M ₿173.19	$10.05M ₿173.19
1629	I love puppies PUPPIES	$0.0000002443 ₿0.000000000010	-27.35	$10.23M ₿0	$0.0000003362 ₿0.000000000011	$0.0000002431 ₿0.0000000000076	$1.93M ₿29.47	$10.23M	$10.23M ₿0
1631	Suilend SEND	$0.1748	-24.36	$10.19M	$0.232	$0.1746	$905.9K	$17.51M	$10.19M
1633	点点币 PPC	$0.3406 ₿0.0000088	-2.24	$10.18M ₿255.62	$0.3494 ₿0.0000090	$0.3251 ₿0.0000082	$73.36K ₿1.01	$10.18M ₿242.22	$10.18M ₿255.62
1637	Aura BAL AURABAL	$2.79 ₿0.00019	30.82	$10.16M ₿704.77	$3.23 ₿0.00019	$2.13 ₿0.00019	$67.51K ₿0.13	$10.16M ₿704.77	$10.16M ₿704.77
1638	Cortex CTXC	$0.04336 ₿0.0000057	-4.68	$10.14M ₿1.26K	$0.04804 ₿0.0000059	$0.04336 ₿0.0000056	$6.02M ₿93.21	$13.01M ₿1.72K	$10.14M ₿1.26K
1640	Equilibria Finance EQB	$0.2993 ₿0.000010	-12.55	$10.19M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$9.77K ₿1	$30.12M ₿1.09K	$10.19M ₿314.25
1642	Peapods Finance PEAS	$1.02 ₿0.000072	-22.10	$10.1M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$701.03K ₿6.19	$10.1M ₿721.75	$10.1M ₿721.75
1645	Singularry SINGULARRY	$0.01005	-12.14	$10.06M	$0.01169	$0.01004	$49.31K	$10.06M	$10.06M
1649	INFERNO INF	$0.0000033	14.22	$10.01M	$0.0000033	$0.00000004161	$7.52K	$10.01M	$10.01M
1650	Lazio Fan Token LAZIO	$0.8231 ₿0.000052	1.53	$9.98M ₿439.39	$0.9098 ₿0.000054	$0.8015 ₿0.000050	$8.22M ₿86.44	$32.93M ₿2.1K	$9.98M ₿439.39
1655	Defi.money MONEY	$0.9916	0.36	$9.95M	$0.9971	$0.9874	$5K	$9.95M	$9.95M
1658	crow with knife CAW	$0.00000001302 ₿0.00000000000015	-13.54	$9.85M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$141.18K ₿12.86	$9.85M ₿123.02	$9.85M ₿0
1659	GamerCoin GHX	$0.01396 ₿0.0000024	-11.46	$9.83M ₿1.55K	$0.01634 ₿0.0000027	$0.01395 ₿0.0000024	$409.04K ₿24.72	$11.3M ₿2K	$9.83M ₿1.55K
1660	MCDex MCB	$2.58 ₿0.00017	-3.68	$9.81M ₿655.12	$2.68 ₿0.00019	$2.58 ₿0.00017	$7.32K ₿3.88	$12.39M ₿827.38	$9.81M ₿655.12
1663	Nash Exchange NEX	$0.22 ₿0.0000022	-10.96	$9.81M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.55K ₿0.12	$11M ₿111.24	$9.81M ₿94.14
1664	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01132 ₿0.00000011	$0.0104 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1665	Joe Coin JOE	$0.009811 ₿0.000000034	-11.33	$9.79M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.02M ₿1.75	$9.79M ₿34.14	$9.79M ₿34.14
1666	Zephyr Protocol ZEPH	$0.9255 ₿0.00020	-1.99	$9.8M ₿728.8	$1.08 ₿0.00022	$0.8619 ₿0.00020	$538.51K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1667	Cudos CUDOS	$0.001326 ₿0.00000031	-17.74	$9.78M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$317.39 ₿33.39	$12.36M ₿2.86K	$9.78M ₿2.14K
1670	Lumia LUMIA	$0.1309	2.75	$9.75M	$0.1368	$0.1242	$5.47M	$30.94M	$9.75M
1673	Perpetual Protocol PERP	$0.1341 ₿0.000019	-12.69	$9.71M ₿1.45K	$0.1597 ₿0.000022	$0.1316 ₿0.000019	$80.55M ₿407.14	$20.06M ₿3K	$9.71M ₿1.45K
1674	量数币 MDT	$0.01603 ₿0.0000014	-5.34	$9.65M ₿904.16	$0.01736 ₿0.0000015	$0.01592 ₿0.0000014	$2.36M ₿109.87	$15.92M ₿1.49K	$9.65M ₿904.16
1675	Alltoscan ATS	$0.1424	-4.65	$9.73M	$0.1527	$0.1411	$225.82K	$14.24M	$9.73M
1677	DEXTF DEXTF	$0.1447 ₿0.0000035	-19.86	$9.49M ₿235.01	$0.1904 ₿0.0000039	$0.1446 ₿0.0000034	$274.19K ₿1.67	$14.42M ₿357.11	$9.49M ₿235.01
1678	MATH MATH	$0.05218 ₿0.0000087	-8.25	$9.7M ₿1.5K	$0.05855 ₿0.	$0.05186 ₿0.	$246.23K ₿0	$10.43M ₿1.72K	$9.7M ₿1.5K
1680	PIXL PIXL	$0.01939 ₿0.0000011	-12.40	$9.67M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$55.5K ₿0.87	$9.67M ₿555.71	$9.67M ₿555.71
1683	NFTX NFTX	$22.88 ₿0.00026	-9.38	$9.5M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$413.35 ₿0.94	$14.71M ₿170.75	$9.5M ₿110.33
1684	Pika Protocol PIKA	$0.5049 ₿0.0000082	-4.12	$9.58M ₿156.39	$0.5265 ₿0.0000083	$0.5021 ₿0.0000082	$35.1 ₿0.01	$50.41M ₿823.09	$9.58M ₿156.39
1686	Koma Inu KOMA	$0.01594	-2.12	$9.59M	$0.01673	$0.01579	$1.17M	$9.59M	$9.59M
1689	Origin Dollar OUSD	$0.9994 ₿0.000014	0.03	$9.55M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$188.78K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1692	Cornucopias COPI	$0.009256 ₿0.0000010	-10.29	$9.54M ₿935.82	$0.01046 ₿0.0000010	$0.009137 ₿0.0000010	$124.22K ₿9.16	$35.48M ₿4.13K	$9.54M ₿935.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}