10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	RSS3 RSS3	$0.011 ₿0.00000011	0.11	$9.77M ₿105.74	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.7M ₿18.66	$11.3M ₿122.39	$9.77M ₿105.74
1647	Agoras: Tau Net AGRS	$0.5419 ₿0.0000058	-8.95	$9.76M ₿105.41	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.59K ₿0.19	$22.77M ₿245.96	$9.76M ₿105.41
1649	Diamond DMD	$2.5 ₿0.000027	-0.55	$9.73M ₿105.26	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.64K ₿0.47	$10.96M ₿118.57	$9.73M ₿105.26
1651	Milady Meme Coin LADYS	$0.00000001097 ₿0.00000000000011	1.89	$9.69M ₿104.71	$0.00000001128 ₿0.00000000000012	$0.00000001074 ₿0.00000000000011	$1.58M ₿17.35	$9.69M ₿104.71	$9.69M ₿104.71
1652	Singularry SINGULARRY	$0.009689 ₿0.00000010	3.54	$9.69M ₿104.9	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$54.12K ₿0.59	$9.69M ₿104.9	$9.69M ₿104.9
1654	Mythos MYTH	$0.01218 ₿0.00000013	-7.25	$9.69M ₿104.49	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.88K ₿0.35	$12.17M ₿131.2	$9.69M ₿104.49
1658	Suilend SEND	$0.1541 ₿0.0000016	-7.31	$9.63M ₿104.07	$0.1665 ₿0.0000017	$0.1537 ₿0.0000016	$236.08K ₿2.59	$15.42M ₿166.64	$9.63M ₿104.07
1661	Kekius Maximus KEKIUS	$0.009577 ₿0.00000010	0.90	$9.59M ₿104.01	$0.009877 ₿0.00000010	$0.009473 ₿0.00000010	$807.39K ₿7.95	$9.59M ₿104.01	$9.59M ₿104.01
1662	Nimiq NIM	$0.0006959 ₿0.0000000074	1.68	$9.58M ₿102.76	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.57K ₿1.05	$9.75M ₿104.55	$9.58M ₿102.76
1663	比特黄金 BTG	$0.5467 ₿0.0000059	2.84	$9.58M ₿103.5	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.85 ₿0.01	$9.58M ₿103.5	$9.58M ₿103.5
1664	IDEX IDEX	$0.009615 ₿0.00000010	1.98	$9.56M ₿103.2	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.29M ₿25.36	$9.61M ₿103.7	$9.56M ₿103.2
1666	Galeon GALEON	$0.01164 ₿0.00000012	0.99	$9.53M ₿102.98	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.46K ₿0.43	$30.04M ₿324.48	$9.53M ₿102.98
1667	district0x DNT	$0.01252 ₿0.00000013	-1.01	$9.52M ₿102.92	$0.01283 ₿0.00000013	$0.01255 ₿0.00000013	$18.45K ₿0.2	$12.68M ₿137	$9.52M ₿102.92
1671	Radio Caca RACA	$0.00002305 ₿0.00000000024	-2.97	$9.49M ₿104.4	$0.00002379 ₿0.00000000025	$0.00002296 ₿0.00000000024	$895.27K ₿8.2	$9.58M ₿105.42	$9.49M ₿104.4
1682	Houdini Swap LOCK	$0.1128 ₿0.0000012	1.33	$9.33M ₿100.92	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.14K ₿0.18	$9.33M ₿100.92	$9.33M ₿100.92
1685	MCDex MCB	$2.45 ₿0.000026	0.17	$9.32M ₿100.68	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.15	$9.32M ₿100.68
1686	Stride Staked Atom STATOM	$4.37 ₿0.000047	3.34	$9.3M ₿100.13	$4.39 ₿0.000047	$4.2 ₿0.000045	$257.84K ₿2.77	$9.3M ₿100.13	$9.3M ₿100.13
1687	Grin GRIN	$0.04214 ₿0.00000045	3.26	$9.3M ₿99.93	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.2K ₿0.24	$9.3M ₿99.94	$9.3M ₿99.93
1688	Kyros Restaked SOL KYSOL	$167.53 ₿0.0018	-0.31	$9.29M ₿100.54	$169.53 ₿0.0018	$166.69 ₿0.0018	$525.85 ₿0.01	$9.29M ₿100.54	$9.29M ₿100.54
1692	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1693	Aavegotchi GHST	$0.1802 ₿0.0000019	4.14	$9.23M ₿99.48	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.71M ₿18.69	$9.51M ₿102.57	$9.23M ₿99.48
1694	Zephyr Protocol ZEPH	$0.8391 ₿0.0000091	-0.78	$9.23M ₿100.11	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$463.78K ₿5.05	$9.23M ₿100.11	$9.23M ₿100.11
1697	Ava AI AVA	$0.009188 ₿0.000000099	-0.30	$9.19M ₿99.64	$0.009516 ₿0.00000010	$0.009101 ₿0.000000098	$1.71M ₿19.66	$9.19M ₿99.64	$9.19M ₿99.64
1698	Book of Ethereum BOOE	$0.09185 ₿0.00000099	0	$9.19M ₿99.25	$0.09185 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿99.25	$9.19M ₿99.25
1699	FIO Protocol FIO	$0.01091 ₿0.00000011	0.92	$9.12M ₿98.54	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$672.12K ₿17.78	$10.94M ₿118.12	$9.12M ₿98.54
1702	SYMMIO SYMM	$0.01243 ₿0.00000013	-0.58	$9.15M ₿98.92	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$3.59K ₿0.04	$10.65M ₿115.13	$9.15M ₿98.92
1704	IlluminatiCoin NATI	$0.0000002763 ₿0.0000000000029	-11.30	$9.12M ₿97.03	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$59.81K ₿0.63	$9.12M ₿97.03	$9.12M ₿97.03
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1708	SpaceChain (ERC-20) SPC	$0.02225 ₿0.00000024	-1.15	$9.05M ₿98	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.95K ₿0.06	$13.44M ₿145.62	$9.05M ₿98
1711	World of Dypians WOD	$0.02283 ₿0.00000024	-9.61	$9.07M ₿96.2	$0.02543 ₿0.00000027	$0.02215 ₿0.00000023	$2.52M ₿27.27	$22.77M ₿241.66	$9.07M ₿96.2
1713	Dora Factory DORA	$0.009059 ₿0.000000097	1.92	$9.06M ₿97.78	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$101.44K ₿1.1	$9.06M ₿97.78	$9.06M ₿97.78
1715	APX APX	$0.2413 ₿0.0000026	-0.65	$9.05M ₿97.91	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.37K ₿0.01	$960.49M ₿10.39K	$9.05M ₿97.91
1720	InfinitiCoin INCO	$0.008996 ₿0.000000097	-0.04	$9M ₿97.2	$0.009003 ₿0.000000097	$0.008996 ₿0.000000096	$463.84K ₿5.01	$9M ₿97.2	$9M ₿97.2
1723	Tokemak TOKE	$0.1071 ₿0.0000011	0.11	$8.96M ₿96.78	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.54K ₿0.18	$10.72M ₿115.77	$8.96M ₿96.78
1728	Handy HANDY	$0.001714 ₿0.000000018	-4.84	$8.92M ₿96.28	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$254.4K ₿3.73	$17.09M ₿184.58	$8.92M ₿96.28
1733	CHEQD Network CHEQ	$0.009117 ₿0.000000098	-0.93	$8.87M ₿95.8	$0.009241 ₿0.000000099	$0.009109 ₿0.000000098	$195.16K ₿2.15	$11.49M ₿124.09	$8.87M ₿95.8
1737	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.49	$8.8M ₿95.2	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.4K ₿0.69	$16.75M ₿181.21	$8.8M ₿95.2
1738	Nakamoto Games NAKA	$0.1351 ₿0.0000014	26.97	$8.8M ₿95.18	$0.1432 ₿0.0000015	$0.1061 ₿0.0000011	$2.02M ₿21.93	$24.37M ₿263.64	$8.8M ₿95.18
1739	Wexo WEXO	$0.02503 ₿0.00000027	0.28	$8.8M ₿95.07	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.45K ₿1.61	$22.43M ₿242.4	$8.8M ₿95.07
1741	Telos TLOS	$0.02095 ₿0.00000022	-3.64	$8.8M ₿94.98	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.3	$8.8M ₿94.98	$8.8M ₿94.98
1745	Origin Dollar OUSD	$0.997 ₿0.000010	-0.20	$8.76M ₿94.68	$0.9998 ₿0.000010	$0.994 ₿0.000010	$86.58K ₿0.96	$8.76M ₿94.68	$8.76M ₿94.68
1746	MESSIER M87	$0.00000989 ₿0.00000000010	-4.37	$8.76M ₿94.56	$0.00001039 ₿0.00000000011	$0.000009809 ₿0.00000000010	$396.48K ₿4.31	$8.76M ₿94.56	$8.76M ₿94.56
1748	Bitrue Coin BTR	$0.02408 ₿0.00000026	1.35	$8.7M ₿94.04	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$573.23K ₿6.2	$19.3M ₿208.66	$8.7M ₿94.04
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9878 ₿0.000010	0.61	$8.69M ₿93.86	$1.01 ₿0.000010	$0.9771 ₿0.000010	$1.94K ₿0.02	$8.69M ₿93.86	$8.69M ₿93.86
1751	ORIGYN OGY	$0.001052 ₿0.000000011	-10.40	$8.65M ₿93.26	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$272.39K ₿2.99	$10.98M ₿118.34	$8.65M ₿93.26
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.78	$8.65M ₿93.51	$1.2 ₿0.000012	$1.18 ₿0.000012	$93.35K ₿0.32	$11.89M ₿128.53	$8.65M ₿93.51
1755	HashAI HASHAI	$0.0000959 ₿0.0000000010	-8.37	$8.58M ₿93.95	$0.0001048 ₿0.0000000011	$0.00009634 ₿0.0000000010	$285.38K ₿3.02	$9.11M ₿99.77	$8.58M ₿93.95
1757	Portugal National Team Fan Token POR	$0.8909 ₿0.0000094	5.13	$8.58M ₿91.24	$0.8971 ₿0.0000095	$0.8474 ₿0.0000090	$282.44K ₿4.43	$17.8M ₿189.22	$8.58M ₿91.24
1760	Covalent X Token CXT	$0.00859 ₿0.000000092	-4.66	$8.59M ₿92.4	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$731.47K ₿7.83	$8.59M ₿92.4	$8.59M ₿92.4
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.25	$8.55M ₿91.91
1762	Alpha Fi ALPHA	$0.8698 ₿0.0000093	-2.05	$8.55M ₿92.14	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.6K ₿0.02	$8.7M ₿93.75	$8.55M ₿92.14
1763	UXLINK UXLINK	$0.01087 ₿0.00000011	-11.36	$8.55M ₿93.22	$0.01234 ₿0.00000013	$0.01082 ₿0.00000011	$1.15M ₿12.44	$10.87M ₿118.56	$8.55M ₿93.22
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	-0.04	$8.51M ₿91.95	$1.01 ₿0.000010	$0.9981 ₿0.000010	$761.97K ₿8.24	$8.51M ₿91.95	$8.51M ₿91.95
1780	The Arena ARENA	$0.001785 ₿0.000000019	2.78	$8.4M ₿90.72	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$95.65K ₿1.05	$17.88M ₿193.21	$8.4M ₿90.72
1783	ThetaDrop TDROP	$0.0007599 ₿0.0000000081	0.49	$8.39M ₿90.12	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$73.82K ₿0.84	$8.39M ₿90.12	$8.39M ₿90.12
1787	Pangolin PNG	$0.03703 ₿0.00000040	0.25	$8.32M ₿90.04	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$510.7K ₿6.16	$19.94M ₿215.89	$8.32M ₿90.04
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-0.07	$8.27M ₿89.45	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$96.91K ₿1.05	$18.64M ₿201.68	$8.27M ₿89.45
1792	Polkastarter POLS	$0.083 ₿0.00000089	1.92	$8.23M ₿89.09	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$182.18K ₿1.99	$8.3M ₿89.8	$8.23M ₿89.09
1795	WaterNeuron WTN	$0.06997 ₿0.00000075	-1.46	$8.2M ₿88.58	$0.08284 ₿0.00000089	$0.06928 ₿0.00000074	$133.71 ₿0	$8.2M ₿88.58	$8.2M ₿88.58
1796	Aventus AVT	$0.8287 ₿0.0000089	0.09	$8.19M ₿88.71	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.81K ₿0.52	$8.79M ₿95.11	$8.19M ₿88.71
1800	Acala ACA	$0.007043 ₿0.000000076	1.44	$8.19M ₿88.89	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.47M ₿16.06	$11.23M ₿121.91	$8.19M ₿88.89
1801	Alltoscan ATS	$0.1198 ₿0.0000012	0.15	$8.19M ₿88.46	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.83K ₿2.17	$11.98M ₿129.46	$8.19M ₿88.46
1802	GamerCoin GHX	$0.01149 ₿0.00000012	-1.65	$8.14M ₿87.87	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$104.2K ₿2.98	$9.36M ₿101.02	$8.14M ₿87.87
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.92	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.33 ₿0.01	$9.1M ₿98.5	$8.12M ₿87.92
1804	Zircuit ZRC	$0.003566 ₿0.000000038	7.59	$8.09M ₿89.23	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$20.25M ₿222.62	$35.59M ₿392.59	$8.09M ₿89.23
1806	Freya Protocol FREYA	$0.01614 ₿0.00000017	-0.18	$8.08M ₿85.83	$0.01705 ₿0.00000018	$0.01571 ₿0.00000016	$114.9K ₿1.3	$8.86M ₿94.11	$8.08M ₿85.83
1811	inSure DeFi SURE	$0.0003038 ₿0.0000000024	-11.68	$8.05M ₿64.05	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.53 ₿0	$26.74M ₿212.85	$8.05M ₿64.05
1813	Manchester City Fan Token CITY	$0.6383 ₿0.0000068	1.38	$7.98M ₿86.13	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$986.26K ₿11.33	$12.61M ₿136.11	$7.98M ₿86.13
1814	Morpheus AI MOR	$1.3 ₿0.000014	0.22	$7.95M ₿85.79	$1.32 ₿0.000014	$1.29 ₿0.000013	$8.14K ₿0.08	$11.64M ₿125.63	$7.95M ₿85.79
1818	KiboShib KIBSHI	$0.00000794 ₿0.000000000087	6.88	$7.94M ₿87.45	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$112.07K ₿1.48	$7.94M ₿87.45	$7.94M ₿87.45
1820	Bluzelle BLZ	$0.01688 ₿0.00000018	-1.44	$7.92M ₿85.73	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$266.42K ₿2.93	$8.44M ₿91.37	$7.92M ₿85.73
1823	Altura ALU	$0.007968 ₿0.000000085	0.61	$7.89M ₿85.33	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.88M ₿20.51	$7.89M ₿85.33	$7.89M ₿85.33
1824	Star Atlas DAO POLIS	$0.02409 ₿0.00000026	-0.47	$7.89M ₿85.28	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$96.4K ₿1.04	$8.67M ₿93.78	$7.89M ₿85.28
1826	Atletico Madrid ATM	$1.01 ₿0.000010	3.52	$7.84M ₿84.76	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.03M ₿11.24	$10.12M ₿109.45	$7.84M ₿84.76
1829	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.01	$7.81M ₿84.36	$1 ₿0.000010	$0.9981 ₿0.000010	$47.04M ₿494.49	$7.81M ₿84.36	$7.81M ₿84.36
1831	LooPIN Network LOOPIN	$0.1801 ₿0.0000019	4.17	$7.74M ₿83.64	$0.1808 ₿0.0000019	$0.1721 ₿0.0000018	$403.66 ₿0	$8.85M ₿95.56	$7.74M ₿83.64
1832	0x0.ai: AI Smart Contract 0X0	$0.008668 ₿0.000000093	-4.23	$7.73M ₿83.34	$0.009097 ₿0.00000010	$0.00861 ₿0.000000092	$18.82K ₿0.21	$7.73M ₿83.34	$7.73M ₿83.34
1835	Fantom Bomb FBOMB	$0.0166 ₿0.00000017	-1.12	$7.7M ₿83.38	$0.01698 ₿0.00000018	$0.0166 ₿0.00000017	$17.16K ₿0.18	$7.7M ₿83.38	$7.7M ₿83.38
1836	量数币 MDT	$0.01267 ₿0.00000013	0.16	$7.68M ₿82.95	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$520.86K ₿6	$12.67M ₿136.8	$7.68M ₿82.95
1839	KRYLL KRL	$0.1894 ₿0.0000020	-0.01*	$7.61M ₿82.36	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$82K ₿0.88	$9.35M ₿101.13	$7.61M ₿82.36
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.56	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.89	$7.53M ₿81.56	$7.53M ₿81.56
1845	Propchain PROPC	$0.1754 ₿0.0000019	-0.68	$7.53M ₿81.42	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$723.53K ₿7.79	$11.19M ₿121.01	$7.53M ₿81.42
1846	Build On BNB BOB	$0.00000001817 ₿0.00000000000019	4.72	$7.5M ₿80.32	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$8.24M ₿90.17	$7.5M ₿80.32	$7.5M ₿80.32
1851	Brickken BKN	$0.1051 ₿0.0000011	0.98	$7.5M ₿80.84	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$225.91K ₿2.44	$15.01M ₿161.88	$7.5M ₿80.84
1852	Crown by Third Time Games CROWN	$0.02996 ₿0.00000032	0.44	$7.49M ₿80.86	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.42K ₿0.25	$7.49M ₿80.86	$7.49M ₿80.86
1853	Wrapped Solana (Universal) USOL	$133.48 ₿0.0014	-0.02	$7.47M ₿80.44	$134.51 ₿0.0014	$132.64 ₿0.0014	$207.33K ₿2.29	$7.47M ₿80.44	$7.47M ₿80.44
1855	Swell SWELL	$0.001818 ₿0.000000019	2.76	$7.46M ₿80.53	$0.001827 ₿0.000000019	$0.001746 ₿0.000000018	$1.69M ₿17.47	$18.18M ₿196.36	$7.46M ₿80.53
1856	Equilibria Finance EQB	$0.2201 ₿0.0000023	6.46	$7.45M ₿79.26	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$22.29K ₿0.22	$22.02M ₿234.35	$7.45M ₿79.26
1857	Metacade MCADE	$0.004245 ₿0.000000045	1.80	$7.44M ₿80.33	$0.004437 ₿0.000000047	$0.00417 ₿0.000000044	$332.88K ₿3.55	$8.5M ₿91.74	$7.44M ₿80.33
1859	新经币 XEM	$0.0008203 ₿0.0000000088	1.13	$7.41M ₿80.06	$0.0008258 ₿0.0000000088	$0.0007471 ₿0.0000000080	$2.1M ₿22.71	$7.41M ₿80.06	$7.41M ₿80.06
1860	BFG Token BFG	$0.01091 ₿0.00000011	-0.36	$7.4M ₿80.05	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.49K ₿0.04	$36.14M ₿390.9	$7.4M ₿80.05
1862	Step Finance STEP	$0.02325 ₿0.00000025	1.41	$7.39M ₿80.06	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$17.58K ₿0.19	$7.67M ₿83.08	$7.39M ₿80.06
1863	Divi DIVI	$0.001616 ₿0.000000017	-0.05	$7.36M ₿79.67	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$54.73K ₿0.59	$7.36M ₿79.68	$7.36M ₿79.67
1866	ShapeShift FOX Token FOX	$0.01175 ₿0.00000012	-0.96	$7.32M ₿79.23	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$62.83K ₿0.75	$11.76M ₿127.31	$7.32M ₿79.23
1870	APF coin APFC	$0.07819 ₿0.00000069	13.50	$7.24M ₿64.57	$0.07873 ₿0.00000084	$0.06274 ₿0.00000067	$32.84K ₿0.35	$19.55M ₿174.34	$7.24M ₿64.57
1871	Vita Inu VINU	$0.000000008049 ₿0.000000000000087	9.53	$7.22M ₿78.12	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$782.23K ₿8.52	$7.22M ₿78.12	$7.22M ₿78.12
1872	OctaSpace OCTA	$0.1697 ₿0.0000018	-2.05	$7.19M ₿77.8	$0.1733 ₿0.0000018	$0.1679 ₿0.0000017	$277.49K ₿3.02	$7.19M ₿77.8	$7.19M ₿77.8
1876	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.16	$7.15M ₿77.28	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$70.78K ₿0.77	$31.37M ₿339.13	$7.15M ₿77.28
1878	Neuron NRN	$0.01586 ₿0.00000017	-12.30	$7.13M ₿77.1	$0.01809 ₿0.00000019	$0.01579 ₿0.00000017	$375.47K ₿4.06	$15.87M ₿171.54	$7.13M ₿77.1
1879	Metahero HERO	$0.0007621 ₿0.0000000082	0.56	$7.13M ₿77.24	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.99K ₿0.16	$7.43M ₿80.54	$7.13M ₿77.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}