10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	RAMP RAMP	$0.03156 ₿0.0000018	-4.39	$12.98M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.09K ₿0.23	$31.58M ₿1.86K	$12.98M ₿762.76
1502	Daddy Tate DADDY	$0.02138	5.63	$12.9M	$0.02305	$0.02024	$775.23K	$12.9M	$12.9M
1503	Ava AI AVA	$0.01281	-7.76	$12.89M	$0.01435	$0.01246	$2.66M	$12.89M	$12.89M
1505	Metacade MCADE	$0.007371 ₿0.00000021	5.94	$12.81M ₿370.05	$0.007413 ₿0.00000023	$0.00673 ₿0.00000017	$702.48K ₿8.26	$14.76M ₿421.43	$12.81M ₿370.05
1506	Wecan WECAN	$0.00213 ₿0.000000057	-2.81	$12.78M ₿99.56	$0.002202 ₿0.000000058	$0.002072 ₿0.000000053	$9.89K ₿0.34	$12.78M ₿115.62	$12.78M ₿99.56
1507	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1508	比特黄金 BTG	$0.7519 ₿0.00066	-5.40	$12.74M ₿11.74K	$0.7948 ₿0.00069	$0.6659 ₿0.00066	$4.08K ₿197.93	$12.74M ₿14.07K	$12.74M ₿11.74K
1511	DeBox BOX	$0.0299	-4.35	$12.61M	$0.03231	$0.02875	$171.8K	$29.92M	$12.61M
1513	Cross The Ages CTA	$0.02519	-3.40	$12.61M	$0.02691	$0.02447	$598.91K	$12.64M	$12.61M
1514	Dimitra DMTR	$0.01862 ₿0.0000028	-2.06	$12.61M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$600.83K ₿26.4	$18.09M ₿1.47K	$12.61M ₿1.47K
1515	Kadena KDA	$0.03663 ₿0.000017	4.98	$12.65M ₿4.76K	$0.04235 ₿0.000018	$0.03092 ₿0.000017	$13.05M ₿157.38	$12.65M ₿17.6K	$12.65M ₿4.76K
1516	IlluminatiCoin NATI	$0.0000003796 ₿0.0000000000010	5.00	$12.53M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$185.74K ₿0.06	$12.53M ₿35.12	$12.53M ₿0
1517	Crypto Trading Fund CTF	$0.1043	4.93	$12.51M	$0.105	$0.09775	$812.23	$12.51M	$12.51M
1520	Bobo Coin BOBO	$0.0000001876 ₿0.000000000019	1.61	$12.46M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.11M ₿40.9	$12.48M ₿1.3K	$12.46M ₿0
1523	Polkastarter POLS	$0.1243 ₿0.000015	-4.21	$12.33M ₿1.56K	$0.1298 ₿0.000016	$0.1239 ₿0.000015	$2.84M ₿69.81	$12.43M ₿1.57K	$12.33M ₿1.56K
1525	Penpie PNP	$2.34 ₿0.000068	-1.50	$12.36M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$40.75K ₿5.25	$23.49M ₿683.99	$12.36M ₿313.31
1527	UFO Token UFO	$0.00001348	2.77	$12.24M	$0.00001376	$0.00001238	$35.09K	$12.24M	$12.24M
1528	Augur REP	$1.5 ₿0.000016	-12.21	$12.32M ₿135.62	$1.72 ₿0.000017	$1.47 ₿0.000016	$199.06K ₿10.66	$12.32M ₿135.62	$12.32M ₿135.62
1529	JumpToken JMPT	$0.8464 ₿0.000014	-0.59	$12.3M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$64.38K ₿0.02	$26.09M ₿445.88	$12.3M ₿203.75
1531	Lift Dollar USDL	$0.9878	-2.48	$12.28M	$1.01	$0.9892	$128.1K	$12.28M	$12.28M
1533	Milady Meme Coin LADYS	$0.00000001381 ₿0.0000000000028	4.16	$12.33M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.65M ₿165.48	$12.33M ₿2.52K	$12.33M ₿2.52K
1534	I love puppies PUPPIES	$0.0000002912 ₿0.000000000010	4.71	$12.26M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.62M ₿29.47	$12.26M	$12.26M ₿0
1536	NKN NKN	$0.01534 ₿0.0000025	-2.79	$12.18M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.38M ₿202.15	$12.19M ₿2K	$12.18M ₿2K
1537	Zeta ZEX	$0.07102	-6.56	$12.19M	$0.07754	$0.07051	$488.55K	$71M	$12.19M
1538	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-4.21	$12.2M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.45M ₿126.92	$20.24M ₿1.6K	$12.2M ₿613.68
1539	Altura ALU	$0.01208 ₿0.00000085	5.39	$12.03M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.67M ₿148.65	$12.03M ₿851.05	$12.03M ₿618.74
1542	Vulcan Forged PYR	$0.5036 ₿0.000091	-2.13	$12.05M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$3.89M ₿105.65	$25.21M ₿4.55K	$12.05M ₿2.17K
1545	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008123 ₿0.000000079	$0.007324 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1546	Games for a Living GFAL	$0.002288 ₿0.00000050	-3.66	$12.02M ₿805.22	$0.002375 ₿0.00000052	$0.002282 ₿0.00000048	$90.02K ₿9.09	$22.88M ₿5.1K	$12.02M ₿805.22
1548	Aventus AVT	$1.21 ₿0.000059	-0.83	$11.83M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$150.84K ₿11.19	$12.69M ₿623.89	$11.83M ₿545.36
1550	Fantom Bomb FBOMB	$0.02558 ₿0.00000038	-3.73	$11.88M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$120.4K ₿5.26	$11.88M	$11.88M ₿0
1552	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.62	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1554	World of Dypians WOD	$0.037	-11.05	$11.87M	$0.04683	$0.0368	$9.69M	$37.01M	$11.87M
1555	inSure DeFi SURE	$0.0004472 ₿0.000000094	2.24	$11.84M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$41.15 ₿19.21	$39.36M ₿8.34K	$11.84M ₿2.51K
1556	Luna by Virtuals LUNA	$0.0118	4.06	$11.81M	$0.01242	$0.01128	$499.29K	$11.81M	$11.81M
1559	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.05	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$42 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1560	Quickswap QUICK	$16.45 ₿0.0011	-0.42	$11.78M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$29.88K ₿0.29	$16.45M ₿1.19K	$11.78M ₿719.54
1563	OctaSpace OCTA	$0.2886 ₿0.000020	7.07	$11.83M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$307.99K ₿4.97	$11.83M ₿587.92	$11.83M ₿587.92
1565	Flamingo Finance FLM	$0.02082 ₿0.0000019	0.64	$11.79M ₿1.13K	$0.02318 ₿0.0000021	$0.01581 ₿0.0000019	$28.61M ₿271.31	$11.79M ₿1.13K	$11.79M ₿1.13K
1569	Rich Quack QUACK	$0.000000000263 ₿0.000000000000016	1.02	$11.65M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$117.99K ₿8.33	$26.27M ₿1.66K	$11.65M ₿723.15
1571	Gold DAO GOLDAO	$0.01471	-12.07	$11.67M	$0.01911	$0.01428	$15.84K	$14.54M	$11.67M
1573	AS Roma Fan Token ASR	$1.45 ₿0.000085	-7.91	$11.58M ₿484.41	$1.58 ₿0.000089	$1.38 ₿0.000055	$22.84M ₿1.92K	$14.51M ₿862.71	$11.58M ₿484.41
1574	Osmosis allBTC BTC	$101,252 ₿1	-3.28	$11.44M	$104,720 ₿1	$98,636 ₿1	$9.98M	$11.44M	$11.44M
1576	Joe Coin JOE	$0.01151 ₿0.000000034	3.43	$11.52M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.16M ₿1.75	$11.52M ₿34.14	$11.52M ₿34.14
1579	Quickswap QUICK	$0.01605 ₿0.0000011	1.18	$11.49M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.39M ₿60.39	$15.14M ₿1K	$11.49M ₿693.1
1580	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.5M	$1.01	$0.999	$122.09K	$11.5M	$11.5M
1581	dYdX ETHDYDX	$0.2753 ₿0.000043	2.39	$11.47M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$24.79M ₿825.9	$238.61M ₿22.51K	$11.47M ₿13.49K
1586	Suilend SEND	$0.1952	3.03	$11.38M	$0.2069	$0.1737	$942.82K	$19.54M	$11.38M
1587	WaterNeuron WTN	$0.09742	-0.69	$11.42M	$0.1254	$0.09369	$894.76	$11.42M	$11.42M
1588	AMO Coin AMO	$0.0005286 ₿0.000000013	-3.20	$11.2M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$248.56K ₿2.06	$11.2M ₿285.15	$11.2M ₿256.9
1590	Shadow Token SHDW	$0.06951 ₿0.000027	-4.50	$11.24M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$525.46K ₿53.41	$11.75M ₿4.64K	$11.24M ₿4.41K
1592	NetMind Token NMT	$0.2053 ₿0.00013	-5.10	$11.22M ₿0	$0.2304 ₿0.00016	$0.2041 ₿0.00013	$1.73M ₿22.34	$29.65M ₿15.38K	$11.22M ₿0
1594	Peapods Finance PEAS	$1.13 ₿0.000072	-10.14	$11.19M ₿721.75	$1.26 ₿0.000075	$1.01 ₿0.000071	$746.39K ₿6.19	$11.19M ₿721.75	$11.19M ₿721.75
1595	Build On BNB BOB	$0.0000000267	2.72	$11.2M	$0.00000002757	$0.00000002447	$9.33M	$11.2M	$11.2M
1599	Hathor HTR	$0.02226 ₿0.0000016	-4.24	$11.13M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$454.24K ₿12.73	$19.35M ₿1.46K	$11.13M ₿421.59
1602	Dora Factory DORA	$0.011 ₿0.0000016	-2.60	$11M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.66M ₿9.79	$11M ₿1.65K	$11M ₿1.65K
1603	Sentinel Protocol BOUNTY	$0.02192 ₿0.0000014	3.12	$11.12M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$361.75K ₿51.48	$11.12M ₿743.04	$11.12M ₿739.68
1604	Crown by Third Time Games CROWN	$0.04425 ₿0.000019	1.17	$11.1M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$119.44K ₿19.64	$11.1M ₿4.77K	$11.1M ₿3.05K
1606	Mey Network MEY	$0.1272	-3.93	$11.07M	$0.1351	$0.126	$271.57K	$291.75M	$11.07M
1609	XSwap XSWAP	$0.03667	-4.65	$10.99M	$0.03862	$0.03554	$238.42K	$12.69M	$10.99M
1612	Wojak WOJAK	$0.0001582 ₿0.0000000061	-5.51	$11.01M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.03M ₿21.77	$11.01M ₿427.74	$11.01M ₿427.74
1613	Singularry SINGULARRY	$0.01092	0.22	$10.99M	$0.01144	$0.01004	$43.44K	$10.99M	$10.99M
1614	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1615	Aura BAL AURABAL	$2.97 ₿0.00019	-2.31	$10.89M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$25.86K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1618	Equilibria Finance EQB	$0.3197 ₿0.000010	-3.04	$10.82M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$13.29K ₿1	$31.98M ₿1.09K	$10.82M ₿314.25
1620	Seedify.fund SFUND	$0.1302 ₿0.000055	-14.60	$10.81M ₿3.53K	$0.153 ₿0.000056	$0.1295 ₿0.000055	$2.05M ₿126.83	$13.02M ₿5.56K	$10.81M ₿3.53K
1624	Frax Price Index Share FPIS	$0.2925 ₿0.000018	-5.10	$10.76M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.86K ₿0.22	$29.25M ₿1.82K	$10.76M ₿505.29
1626	MCOIN MCOIN	$0.06062 ₿0.000016	-2.64	$10.73M ₿0	$0.06252 ₿0.000016	$0.05889 ₿0.000015	$259.71K ₿20.54	$30.31M ₿8.11K	$10.73M ₿0
1627	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1628	PIXL PIXL	$0.02143 ₿0.0000011	-5.23	$10.72M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$55.97K ₿0.87	$10.72M ₿555.71	$10.72M ₿555.71
1633	nubcat NUB	$0.01065 ₿0.00000068	1.83	$10.66M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.18M ₿66.12	$10.66M ₿682.75	$10.66M ₿0
1636	Wexo WEXO	$0.03162 ₿0.000030	1.41	$10.62M ₿1.57K	$0.03161 ₿0.000032	$0.0309 ₿0.000028	$206.36K ₿0.01	$28.56M ₿28.01K	$10.62M ₿1.57K
1638	MESSIER M87	$0.00001197 ₿0.000000000099	-16.44	$10.6M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001171 ₿0.000000000088	$546.85K ₿0.61	$10.6M ₿88.18	$10.6M ₿88.18
1639	Telos TLOS	$0.02518 ₿0.0000046	-0.27	$10.58M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.58M ₿1.97K	$10.58M ₿1.94K
1641	Neuron NRN	$0.02342	-5.25	$10.53M	$0.02472	$0.02269	$168.77K	$23.42M	$10.53M
1645	Vader VADER	$0.01043	1.08	$10.48M	$0.01178	$0.009305	$700.25K	$10.48M	$10.48M
1646	crow with knife CAW	$0.00000001363 ₿0.00000000000015	-2.87	$10.47M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$96.44K ₿12.86	$10.47M ₿123.02	$10.47M ₿0
1647	Stride Staked Atom STATOM	$4.36 ₿0.00020	3.43	$10.34M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$552.93K ₿7.3	$10.34M ₿647.71	$10.34M ₿647.71
1648	Rupiah Token IDRT	$0.00005958 ₿0.00000000091	1.38	$10.37M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$7.08K ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1652	Morphware XMW	$0.01323	2.09	$10.34M	$0.0133	$0.008887	$572.77K	$16.33M	$10.34M
1653	Lazio Fan Token LAZIO	$0.8551 ₿0.000052	0.27	$10.36M ₿439.39	$0.8588 ₿0.000054	$0.8094 ₿0.000050	$4.98M ₿86.44	$34.2M ₿2.1K	$10.36M ₿439.39
1654	FC Barcelona Fan Token BAR	$0.6307 ₿0.000055	-0.84	$10.32M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.87M ₿105.95	$25.22M ₿2.2K	$10.32M ₿587.81
1656	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1663	NFTX NFTX	$24.25 ₿0.00026	-3.50	$10.19M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$438.22 ₿0.94	$15.76M ₿170.75	$10.19M ₿110.33
1667	Cudos CUDOS	$0.001376 ₿0.00000031	0.79	$10.15M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$370.9 ₿33.39	$12.82M ₿2.86K	$10.15M ₿2.14K
1670	Perpetual Protocol PERP	$0.139 ₿0.000019	-4.80	$10.1M ₿1.45K	$0.1537 ₿0.000022	$0.1303 ₿0.000019	$60.36M ₿407.14	$20.86M ₿3K	$10.1M ₿1.45K
1671	INFERNO INF	$0.000003329	7,730.52	$10.1M	$0.00000334	$0.00000004161	$7.45K	$10.1M	$10.1M
1673	Cortex CTXC	$0.04318 ₿0.0000057	-3.93	$10.14M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$5.83M ₿93.21	$13.01M ₿1.72K	$10.14M ₿1.26K
1677	APX APX	$0.2663 ₿0.0000016	8.42	$10.02M ₿736.21	$0.2671 ₿0.0000017	$0.2441 ₿0.0000016	$464.81K ₿5.34	$1.06B ₿6.8K	$10.02M ₿736.21
1681	量数币 MDT	$0.0164 ₿0.0000014	-1.94	$9.96M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$3.02M ₿109.87	$16.43M ₿1.49K	$9.96M ₿904.16
1683	新经币 XEM	$0.001095 ₿0.00000068	-22.51	$9.91M ₿6.15K	$0.001446 ₿0.00000071	$0.001095 ₿0.00000067	$1.36M ₿97.18	$9.91M ₿6.15K	$9.91M ₿6.15K
1684	Alltoscan ATS	$0.1445	-2.39	$9.89M	$0.1527	$0.1411	$219.02K	$14.48M	$9.89M
1685	The Arena ARENA	$0.003045	8.02	$9.93M	$0.003125	$0.002436	$337.08K	$30.47M	$9.93M
1686	Defi.money MONEY	$0.9879	-0.04	$9.91M	$0.9971	$0.9875	$6.54K	$9.91M	$9.91M
1687	MATH MATH	$0.05321 ₿0.0000087	-2.92	$9.9M ₿1.5K	$0.0567 ₿0.	$0.05186 ₿0.	$256.95K ₿0	$10.65M ₿1.72K	$9.9M ₿1.5K
1688	Cornucopias COPI	$0.009586 ₿0.0000010	-3.44	$9.89M ₿935.82	$0.01012 ₿0.0000010	$0.009122 ₿0.0000010	$101.23K ₿9.16	$36.79M ₿4.13K	$9.89M ₿935.82
1689	Koma Inu KOMA	$0.01628	0.83	$9.87M	$0.01669	$0.01579	$1.11M	$9.87M	$9.87M
1690	Nash Exchange NEX	$0.2215 ₿0.0000022	-11.56	$9.87M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$2.92K ₿0.12	$11.08M ₿111.24	$9.87M ₿94.14
1691	Alpha Fi ALPHA	$1.01	-5.29	$9.86M	$1.09	$0.9519	$140.72K	$10.14M	$9.86M
1694	Beefy.Finance BIFI	$122.39 ₿0.0060	2.58	$9.81M ₿488.28	$123.44 ₿0.0062	$115.75 ₿0.0057	$469.61K ₿53.67	$9.81M ₿488.28	$9.81M ₿488.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}