10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Quickswap QUICK	$0.01249 ₿0.00000013	-6.98	$9.85M ₿106.06	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$811.85K ₿8.81	$11.76M ₿126.63	$9.85M ₿106.06
1647	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.41	$9.85M ₿106.14	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.08M ₿32.87	$25.85M ₿278.7	$9.85M ₿106.14
1649	BitMEX BMEX	$0.09838 ₿0.0000010	-4.02	$9.82M ₿105.94	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.41K ₿0.3	$44.32M ₿477.91	$9.82M ₿105.94
1651	Diamond DMD	$2.52 ₿0.000027	-2.92	$9.81M ₿105.72	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.36K ₿0.49	$11.05M ₿119.09	$9.81M ₿105.72
1652	Kekius Maximus KEKIUS	$0.009787 ₿0.00000010	-2.77	$9.8M ₿105.58	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$831.92K ₿8.98	$9.8M ₿105.58	$9.8M ₿105.58
1655	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-1.85	$9.79M ₿105.55	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.89M ₿20.36	$9.79M ₿105.55	$9.79M ₿105.55
1657	Nimiq NIM	$0.0006969 ₿0.0000000075	0.35	$9.71M ₿104.17	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103K ₿1.14	$9.88M ₿105.99	$9.71M ₿104.17
1658	Dego Finance DEGO	$0.4618 ₿0.0000049	-7.42	$9.7M ₿104.75	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.43M ₿26.39	$9.7M ₿104.75	$9.7M ₿104.75
1664	Suilend SEND	$0.1543 ₿0.0000016	-9.33	$9.64M ₿104.02	$0.1709 ₿0.0000018	$0.1542 ₿0.0000016	$308.02K ₿3.32	$15.44M ₿166.64	$9.64M ₿104.02
1668	Radio Caca RACA	$0.00002347 ₿0.00000000025	-4.52	$9.66M ₿104.09	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$2M ₿21.46	$9.75M ₿105.1	$9.66M ₿104.09
1669	IDEX IDEX	$0.009616 ₿0.00000010	-5.45	$9.57M ₿103.3	$0.01019 ₿0.00000010	$0.009397 ₿0.00000010	$3.28M ₿35.07	$9.62M ₿103.81	$9.57M ₿103.3
1672	Soil SOIL	$0.1445 ₿0.0000015	13.23	$9.55M ₿103.01	$0.1482 ₿0.0000015	$0.1275 ₿0.0000013	$107.15K ₿1.77	$14.48M ₿156.19	$9.55M ₿103.01
1673	district0x DNT	$0.01269 ₿0.00000013	-2.58	$9.54M ₿102.79	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.5K ₿0.22	$12.69M ₿136.83	$9.54M ₿102.79
1682	Galeon GALEON	$0.01151 ₿0.00000012	-2.37	$9.43M ₿101.71	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$40.11K ₿0.43	$29.7M ₿320.49	$9.43M ₿101.71
1687	MCDex MCB	$2.46 ₿0.000026	0.56	$9.38M ₿101.08	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.65	$9.38M ₿101.08
1688	Houdini Swap LOCK	$0.1134 ₿0.0000012	-5.32	$9.38M ₿100.98	$0.1198 ₿0.0000012	$0.1106 ₿0.0000011	$24.82K ₿0.27	$9.38M ₿100.98	$9.38M ₿100.98
1689	Grin GRIN	$0.04245 ₿0.00000045	1.54	$9.37M ₿100.97	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.06K ₿0.26	$9.37M ₿100.97	$9.37M ₿100.97
1690	Ava AI AVA	$0.009376 ₿0.00000010	-14.32	$9.37M ₿101.3	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.93M ₿30.15	$9.37M ₿101.3	$9.37M ₿101.3
1697	Kyros Restaked SOL KYSOL	$167.46 ₿0.0018	-5.77	$9.28M ₿100	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.71K ₿0.02	$9.28M ₿100	$9.28M ₿100
1698	Zephyr Protocol ZEPH	$0.843 ₿0.0000090	-1.03	$9.25M ₿99.74	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$455.08K ₿4.93	$9.25M ₿99.74	$9.25M ₿99.74
1700	Singularry SINGULARRY	$0.009149 ₿0.000000099	-4.12	$9.23M ₿99.67	$0.009765 ₿0.00000010	$0.009147 ₿0.000000098	$17.73K ₿0.2	$9.23M ₿99.67	$9.23M ₿99.67
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1702	UXLINK UXLINK	$0.01175 ₿0.00000012	-11.01	$9.24M ₿99.8	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.15M ₿12.32	$11.75M ₿126.94	$9.24M ₿99.8
1707	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.17	$9.16M ₿98.64	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.76K ₿0.15	$13.6M ₿146.57	$9.16M ₿98.64
1708	FIO Protocol FIO	$0.01089 ₿0.00000011	-4.19	$9.12M ₿98.86	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.31K ₿9.64	$10.93M ₿118.35	$9.12M ₿98.86
1709	Aavegotchi GHST	$0.1779 ₿0.0000019	-3.68	$9.11M ₿98.15	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.11M ₿55.07	$9.39M ₿101.2	$9.11M ₿98.15
1711	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1713	MESSIER M87	$0.00001026 ₿0.00000000011	-6.32	$9.09M ₿97.87	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.9K ₿4.27	$9.09M ₿97.87	$9.09M ₿97.87
1715	SYMMIO SYMM	$0.01233 ₿0.00000013	-6.44	$9.07M ₿97.69	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.77K ₿0.12	$10.56M ₿113.7	$9.07M ₿97.69
1718	APX APX	$0.2413 ₿0.0000026	-0.32	$9.04M ₿97.59	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.66K ₿0.03	$958.89M ₿10.35K	$9.04M ₿97.59
1722	InfinitiCoin INCO	$0.008998 ₿0.000000097	-0.01	$9M ₿97.01	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$463.85K ₿5	$9M ₿97.01	$9M ₿97.01
1724	Tokemak TOKE	$0.1072 ₿0.0000011	-3.77	$8.97M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.68K ₿0.18	$10.73M ₿115.64	$8.97M ₿96.67
1725	Stride Staked Atom STATOM	$4.21 ₿0.000045	-5.19	$8.96M ₿96.74	$4.52 ₿0.000047	$4.17 ₿0.000045	$239.28K ₿2.52	$8.96M ₿96.74	$8.96M ₿96.74
1732	Dora Factory DORA	$0.008893 ₿0.000000095	-1.71	$8.89M ₿95.85	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$500.3K ₿5.39	$8.89M ₿95.85	$8.89M ₿95.85
1733	ORIGYN OGY	$0.001081 ₿0.000000011	-12.42	$8.88M ₿95.83	$0.00132 ₿0.000000013	$0.001081 ₿0.000000011	$279.8K ₿2.98	$11.27M ₿121.61	$8.88M ₿95.83
1734	HashAI HASHAI	$0.00009924 ₿0.0000000010	-9.86	$8.88M ₿95.75	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.88K ₿3.48	$9.43M ₿101.68	$8.88M ₿95.75
1735	CHEQD Network CHEQ	$0.009128 ₿0.000000098	-2.53	$8.87M ₿95.54	$0.009393 ₿0.00000010	$0.009139 ₿0.000000097	$265.39K ₿2.9	$11.53M ₿124.21	$8.87M ₿95.54
1736	Games for a Living GFAL	$0.001687 ₿0.000000017	-3.91	$8.86M ₿94.44	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.45K ₿0.68	$16.87M ₿179.77	$8.86M ₿94.44
1737	WaterNeuron WTN	$0.07535 ₿0.00000081	0.32	$8.84M ₿95.42	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.54 ₿0	$8.84M ₿95.42	$8.84M ₿95.42
1741	Origin Dollar OUSD	$0.9977 ₿0.000010	0.16	$8.76M ₿94.5	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.36K ₿3.57	$8.76M ₿94.5	$8.76M ₿94.5
1743	Wexo WEXO	$0.02491 ₿0.00000026	-0.14	$8.76M ₿94.6	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.73K ₿1.61	$22.34M ₿241.19	$8.76M ₿94.6
1744	Telos TLOS	$0.02082 ₿0.00000022	-7.67	$8.75M ₿94.16	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.3	$8.75M ₿94.16	$8.75M ₿94.16
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9929 ₿0.000010	-1.31	$8.73M ₿94.12	$1.01 ₿0.000010	$0.9771 ₿0.000010	$589.19 ₿0.01	$8.73M ₿94.12	$8.73M ₿94.12
1749	Covalent X Token CXT	$0.008616 ₿0.000000093	-7.92	$8.62M ₿93.14	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.06M ₿11.93	$8.62M ₿93.14	$8.62M ₿93.14
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.97	$8.61M ₿92.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$685.53K ₿7.44	$11.83M ₿127.75	$8.61M ₿92.94
1753	Handy HANDY	$0.001649 ₿0.000000017	-3.84	$8.6M ₿92.67	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.42K ₿2.04	$16.49M ₿177.67	$8.6M ₿92.67
1754	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.37	$8.57M ₿92.34	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$643.81K ₿6.97	$19.01M ₿204.89	$8.57M ₿92.34
1756	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.55M ₿92.18	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.77M ₿137.67	$8.55M ₿92.18
1760	Alpha Fi ALPHA	$0.8665 ₿0.0000093	-11.29	$8.52M ₿91.41	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$6.41K ₿0.07	$8.67M ₿93.01	$8.52M ₿91.41
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	0.02	$8.51M ₿91.67	$1 ₿0.000010	$0.9986 ₿0.000010	$762.92K ₿8.5	$8.51M ₿91.67	$8.51M ₿91.67
1766	Book of Ethereum BOOE	$0.08474 ₿0.00000091	-7.75	$8.47M ₿93.75	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$85.35K ₿0.92	$8.47M ₿93.75	$8.47M ₿93.75
1770	ThetaDrop TDROP	$0.0007607 ₿0.0000000081	-4.82	$8.43M ₿90.76	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$172.69K ₿1.89	$8.43M ₿90.76	$8.43M ₿90.76
1773	Pangolin PNG	$0.03742 ₿0.00000040	-4.77	$8.4M ₿90.45	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$620.07K ₿6.7	$20.13M ₿216.89	$8.4M ₿90.45
1777	Polkastarter POLS	$0.0847 ₿0.00000091	-0.28	$8.36M ₿90.54	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$213.46K ₿2.14	$8.42M ₿91.26	$8.36M ₿90.54
1779	The Arena ARENA	$0.001778 ₿0.000000019	0.01*	$8.35M ₿90.02	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$122.42K ₿1.29	$17.78M ₿191.72	$8.35M ₿90.02
1789	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.76	$8.26M ₿88.9	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.59	$8.26M ₿88.9
1791	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.22	$8.19M ₿89.01	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.42K ₿1.03	$18.46M ₿200.68	$8.19M ₿89.01
1792	Portugal National Team Fan Token POR	$0.857 ₿0.0000092	-2.80	$8.24M ₿88.57	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$739.5K ₿8.5	$17.08M ₿183.68	$8.24M ₿88.57
1794	Aventus AVT	$0.8291 ₿0.0000089	-5.00	$8.2M ₿88.27	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.98K ₿0.59	$8.79M ₿94.63	$8.2M ₿88.27
1796	Acala ACA	$0.006933 ₿0.000000075	-5.24	$8.13M ₿87.62	$0.007334 ₿0.000000077	$0.006733 ₿0.000000072	$2.16M ₿24.86	$11.16M ₿120.17	$8.13M ₿87.62
1798	GamerCoin GHX	$0.01156 ₿0.00000012	-8.47	$8.13M ₿87.67	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.79K ₿0.91	$9.34M ₿100.79	$8.13M ₿87.67
1800	Alltoscan ATS	$0.1185 ₿0.0000012	-2.49	$8.11M ₿87.4	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.65K ₿2.15	$11.87M ₿127.91	$8.11M ₿87.4
1805	Freya Protocol FREYA	$0.01605 ₿0.00000017	-0.54	$8.03M ₿86.48	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$219K ₿2.41	$8.8M ₿94.83	$8.03M ₿86.48
1806	0x0.ai: AI Smart Contract 0X0	$0.009006 ₿0.000000096	-9.32	$8.03M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.77K ₿0.54	$8.03M ₿86.44	$8.03M ₿86.44
1807	Morpheus AI MOR	$1.3 ₿0.000014	-2.28	$8M ₿86.23	$1.36 ₿0.000014	$1.29 ₿0.000013	$7.2K ₿0.08	$11.68M ₿125.92	$8M ₿86.23
1809	Manchester City Fan Token CITY	$0.6349 ₿0.0000068	-4.42	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.25M ₿13.45	$12.53M ₿134.98	$7.93M ₿85.42
1811	Altura ALU	$0.007966 ₿0.000000085	-8.75	$7.89M ₿84.94	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿23.01	$7.89M ₿84.94	$7.89M ₿84.94
1813	Bluzelle BLZ	$0.01676 ₿0.00000017	-5.21	$7.87M ₿84.15	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$222.27K ₿2.28	$8.38M ₿89.68	$7.87M ₿84.15
1814	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.92	$7.84M ₿84.5	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.63K ₿1.42	$8.74M ₿94.25	$7.84M ₿84.5
1818	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01*	$7.81M ₿84.08	$1 ₿0.000010	$0.9888 ₿0.000010	$5.16M ₿49.14	$7.81M ₿84.08	$7.81M ₿84.08
1820	Fantom Bomb FBOMB	$0.01683 ₿0.00000018	-3.14	$7.8M ₿83.92	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.21K ₿0.39	$7.8M ₿83.92	$7.8M ₿83.92
1821	KiboShib KIBSHI	$0.000007789 ₿0.000000000083	0.03	$7.8M ₿83.12	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$196.02K ₿2.06	$7.8M ₿83.12	$7.8M ₿83.12
1822	Atletico Madrid ATM	$1 ₿0.000010	-3.98	$7.75M ₿83.64	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.25M ₿13.52	$10M ₿107.99	$7.75M ₿83.64
1827	量数币 MDT	$0.0127 ₿0.00000013	-4.20	$7.7M ₿82.93	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$864.59K ₿9.37	$12.7M ₿136.78	$7.7M ₿82.93
1831	Build On BNB BOB	$0.00000001825 ₿0.00000000000019	-2.32	$7.68M ₿82.74	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.23M ₿99.66	$7.68M ₿82.74	$7.68M ₿82.74
1832	Drop Staked ATOM DATOM	$3.01 ₿0.000032	-4.78	$5.24M ₿56.6	$4.44 ₿0.000047	$1.49 ₿0.000015	$128.19K ₿1.38	$5.24M ₿56.6	$5.24M ₿56.6
1835	Zircuit ZRC	$0.003361 ₿0.000000036	15.48	$7.64M ₿81.86	$0.003942 ₿0.000000041	$0.002909 ₿0.000000030	$26.36M ₿281.31	$33.6M ₿360.15	$7.64M ₿81.86
1837	KRYLL KRL	$0.1895 ₿0.0000020	-0.40	$7.63M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.76K ₿1.03	$9.37M ₿100.71	$7.63M ₿82.02
1840	Neuron NRN	$0.01686 ₿0.00000018	-9.20	$7.58M ₿81.9	$0.01857 ₿0.00000019	$0.01686 ₿0.00000018	$410.57K ₿4.43	$16.87M ₿182.22	$7.58M ₿81.9
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.18	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿81.18	$7.53M ₿81.18
1845	Metacade MCADE	$0.004288 ₿0.000000046	2.50	$7.51M ₿81.29	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$457.59K ₿4.96	$8.58M ₿92.84	$7.51M ₿81.29
1848	Verasity VRA	$0.00008854 ₿0.00000000094	-3.28	$7.64M ₿80.4	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$20.36M ₿227.25	$15.79M ₿166.12	$7.64M ₿80.4
1849	Brickken BKN	$0.1046 ₿0.0000011	-4.61	$7.47M ₿79.43	$0.1096 ₿0.0000011	$0.1017 ₿0.0000011	$206.38K ₿2.22	$14.96M ₿159.06	$7.47M ₿79.43
1851	Wrapped Solana (Universal) USOL	$133.21 ₿0.0014	-6.29	$7.44M ₿80	$142.9 ₿0.0014	$132.66 ₿0.0014	$643.61K ₿7.02	$7.44M ₿80.07	$7.44M ₿80
1853	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1854	Numbers Protocol NUM	$0.008624 ₿0.000000092	10.54	$7.41M ₿79.72	$0.00866 ₿0.000000093	$0.00755 ₿0.000000078	$272.7K ₿2.94	$7.49M ₿80.66	$7.41M ₿79.72
1856	Propchain PROPC	$0.1725 ₿0.0000018	-1.24	$7.4M ₿79.6	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$516.01K ₿5.38	$11M ₿118.29	$7.4M ₿79.6
1857	BFG Token BFG	$0.01092 ₿0.00000011	4.50	$7.4M ₿79.79	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.05K ₿0.14	$36.13M ₿389.64	$7.4M ₿79.79
1858	Trias Token TRIAS	$0.7359 ₿0.0000079	-0.27	$7.36M ₿79.65	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.36 ₿0	$7.36M ₿79.65	$7.36M ₿79.65
1859	Divi DIVI	$0.001611 ₿0.000000017	12.54	$7.33M ₿79.2	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.38K ₿0.67	$7.33M ₿79.2	$7.33M ₿79.2
1860	Swell SWELL	$0.001795 ₿0.000000019	-5.46	$7.35M ₿78.27	$0.001899 ₿0.000000020	$0.001746 ₿0.000000018	$2.12M ₿23.04	$17.93M ₿190.85	$7.35M ₿78.27
1861	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.02	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$107.38K ₿1.18	$11.81M ₿127.32	$7.35M ₿79.24
1862	Step Finance STEP	$0.02305 ₿0.00000024	-3.75	$7.33M ₿79.06	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.5K ₿0.18	$7.61M ₿82.03	$7.33M ₿79.06
1865	Vara Network VARA	$0.001481 ₿0.000000015	13.64	$7.3M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$296.19K ₿2.73	$15.37M ₿155	$7.3M ₿73.6
1866	Crown by Third Time Games CROWN	$0.02913 ₿0.00000031	-0.24	$7.29M ₿78.32	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.44K ₿0.35	$7.29M ₿78.32	$7.29M ₿78.32
1867	crow with knife CAW	$0.000000009565 ₿0.00000000000010	-7.00	$7.27M ₿80.47	$0.00000001043 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$96.11K ₿1.02	$7.27M ₿80.47	$7.27M ₿80.47
1870	Equilibria Finance EQB	$0.214 ₿0.0000022	-3.38	$7.24M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$29.91K ₿0.31	$21.39M ₿228.4	$7.24M ₿77.25
1872	Metahero HERO	$0.0007707 ₿0.0000000083	-1.71	$7.22M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.94K ₿0.15	$7.53M ₿81.1	$7.22M ₿77.78
1875	Unibright UBT	$0.04771 ₿0.00000051	-0.77	$7.15M ₿76.85	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$46.51K ₿0.49	$7.15M ₿76.85	$7.15M ₿76.85
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,248.23 ₿0.035	-0.84	$7.18M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.34 ₿0	$7.18M ₿77.43	$7.18M ₿77.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}