10结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.38	$9.85M ₿106	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.25M ₿34.88	$25.86M ₿278.32	$9.85M ₿106
1647	BitMEX BMEX	$0.09848 ₿0.0000010	-3.84	$9.82M ₿105.63	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.36K ₿0.29	$44.32M ₿476.53	$9.82M ₿105.63
1652	Diamond DMD	$2.52 ₿0.000027	-2.90	$9.78M ₿105.24	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.23K ₿0.49	$11.02M ₿118.55	$9.78M ₿105.24
1654	Soil SOIL	$0.1473 ₿0.0000015	14.94	$9.71M ₿103.84	$0.1482 ₿0.0000015	$0.1281 ₿0.0000013	$170.01K ₿1.78	$14.72M ₿157.46	$9.71M ₿103.84
1655	Dego Finance DEGO	$0.4621 ₿0.0000049	-7.93	$9.7M ₿104.38	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.43M ₿26.11	$9.7M ₿104.38	$9.7M ₿104.38
1656	Milady Meme Coin LADYS	$0.00000001092 ₿0.00000000000011	-2.98	$9.7M ₿105.02	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.85M ₿19.92	$9.7M ₿105.02	$9.7M ₿105.02
1658	Kekius Maximus KEKIUS	$0.009685 ₿0.00000010	-4.40	$9.69M ₿104.35	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$922.2K ₿9.92	$9.69M ₿104.35	$9.69M ₿104.35
1659	Galeon GALEON	$0.0118 ₿0.00000012	0.05	$9.67M ₿104.03	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$43.28K ₿0.47	$30.47M ₿327.79	$9.67M ₿104.03
1662	Suilend SEND	$0.1545 ₿0.0000016	-9.07	$9.64M ₿103.71	$0.1703 ₿0.0000018	$0.1541 ₿0.0000016	$309.49K ₿3.33	$15.45M ₿166.13	$9.64M ₿103.71
1665	Radio Caca RACA	$0.00002332 ₿0.00000000025	-5.32	$9.6M ₿103.22	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$2.19M ₿23.62	$9.7M ₿104.22	$9.6M ₿103.22
1667	IDEX IDEX	$0.009628 ₿0.00000010	-5.13	$9.59M ₿103.16	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.27M ₿35.15	$9.64M ₿103.67	$9.59M ₿103.16
1670	Nimiq NIM	$0.0006939 ₿0.0000000074	0.52	$9.56M ₿102.88	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103.72K ₿0.92	$9.72M ₿104.67	$9.56M ₿102.88
1671	district0x DNT	$0.01269 ₿0.00000013	-2.58	$9.54M ₿102.61	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.6K ₿0.22	$12.69M ₿136.6	$9.54M ₿102.61
1679	Houdini Swap LOCK	$0.114 ₿0.0000012	-1.18	$9.42M ₿101.35	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.54K ₿0.13	$9.42M ₿101.35	$9.42M ₿101.35
1683	Ava AI AVA	$0.009412 ₿0.00000010	-14.39	$9.4M ₿101.18	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.94M ₿31.6	$9.4M ₿101.18	$9.4M ₿101.18
1686	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.89	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.42	$9.37M ₿100.89
1688	Grin GRIN	$0.04254 ₿0.00000045	1.99	$9.37M ₿100.77	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.01K ₿0.26	$9.37M ₿100.77	$9.37M ₿100.77
1690	Singularry SINGULARRY	$0.009325 ₿0.00000010	-2.75	$9.35M ₿100.67	$0.009765 ₿0.00000010	$0.009147 ₿0.000000098	$23.57K ₿0.24	$9.35M ₿100.67	$9.35M ₿100.67
1696	UXLINK UXLINK	$0.01184 ₿0.00000012	-10.65	$9.3M ₿100.11	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.18M ₿12.73	$11.83M ₿127.34	$9.3M ₿100.11
1698	Kyros Restaked SOL KYSOL	$167.48 ₿0.0018	-5.97	$9.28M ₿99.95	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.71K ₿0.02	$9.28M ₿99.95	$9.28M ₿99.95
1700	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1701	Zephyr Protocol ZEPH	$0.8408 ₿0.0000090	-1.41	$9.23M ₿99.1	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$450.79K ₿4.85	$9.23M ₿99.1	$9.23M ₿99.1
1703	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.83	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.44K ₿0.03	$9.19M ₿98.83	$9.19M ₿98.83
1704	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000024	-1.66	$9.16M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.74K ₿0.15	$13.61M ₿146.38	$9.16M ₿98.51
1707	IlluminatiCoin NATI	$0.0000002769 ₿0.0000000000029	-2.91	$9.14M ₿109.32	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$57.26K ₿0.62	$9.14M ₿109.32	$9.14M ₿109.32
1708	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1709	MESSIER M87	$0.00001027 ₿0.00000000011	-6.88	$9.09M ₿97.8	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.82K ₿4.28	$9.09M ₿97.8	$9.09M ₿97.8
1710	Aavegotchi GHST	$0.1775 ₿0.0000019	-4.86	$9.08M ₿97.53	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.33M ₿57.37	$9.36M ₿100.56	$9.08M ₿97.53
1712	SYMMIO SYMM	$0.01233 ₿0.00000013	-6.57	$9.08M ₿97.61	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.77K ₿0.12	$10.56M ₿113.61	$9.08M ₿97.61
1715	FIO Protocol FIO	$0.01085 ₿0.00000011	-5.41	$9.05M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$526.92K ₿9.58	$10.85M ₿116.78	$9.05M ₿97.41
1716	APX APX	$0.2415 ₿0.0000025	-0.77	$9.03M ₿97.38	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.63K ₿0.03	$957.55M ₿10.33K	$9.03M ₿97.38
1721	InfinitiCoin INCO	$0.008998 ₿0.000000096	-0.05	$9M ₿96.84	$0.009004 ₿0.000000097	$0.008996 ₿0.000000094	$464.19K ₿4.99	$9M ₿96.84	$9M ₿96.84
1722	Dora Factory DORA	$0.008997 ₿0.000000096	-1.08	$8.99M ₿96.81	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$509.09K ₿5.46	$8.99M ₿96.81	$8.99M ₿96.81
1724	Tokemak TOKE	$0.1073 ₿0.0000011	-3.88	$8.98M ₿96.49	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.89K ₿0.18	$10.74M ₿115.43	$8.98M ₿96.49
1729	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.46	$8.93M ₿96.07	$4.52 ₿0.000047	$4.17 ₿0.000045	$257.55K ₿2.77	$8.93M ₿96.07	$8.93M ₿96.07
1735	CHEQD Network CHEQ	$0.009163 ₿0.000000098	-2.10	$8.88M ₿95.71	$0.009393 ₿0.00000010	$0.009127 ₿0.000000097	$255.53K ₿2.73	$11.54M ₿124.43	$8.88M ₿95.71
1736	Games for a Living GFAL	$0.001687 ₿0.000000018	-4.02	$8.87M ₿95.13	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$62.81K ₿0.68	$16.88M ₿181.07	$8.87M ₿95.13
1737	Zircuit ZRC	$0.003874 ₿0.000000041	11.53	$8.81M ₿94.65	$0.003942 ₿0.000000041	$0.003233 ₿0.000000034	$28.68M ₿310.82	$38.75M ₿416.41	$8.81M ₿94.65
1738	HashAI HASHAI	$0.00009843 ₿0.0000000010	-11.11	$8.81M ₿94.62	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$325.53K ₿3.5	$9.35M ₿100.48	$8.81M ₿94.62
1739	ORIGYN OGY	$0.001072 ₿0.000000011	-13.66	$8.8M ₿94.26	$0.00132 ₿0.000000013	$0.001067 ₿0.000000011	$278.66K ₿3	$11.17M ₿119.61	$8.8M ₿94.26
1741	Wexo WEXO	$0.02496 ₿0.00000026	-0.17	$8.78M ₿94.48	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$150.49K ₿1.62	$22.38M ₿240.9	$8.78M ₿94.48
1743	WaterNeuron WTN	$0.07462 ₿0.00000080	-1.44	$8.77M ₿94.12	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$145.12 ₿0	$8.77M ₿94.12	$8.77M ₿94.12
1744	Origin Dollar OUSD	$0.9983 ₿0.000010	0.03	$8.76M ₿94.3	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.04K ₿3.54	$8.76M ₿94.3	$8.76M ₿94.3
1746	Telos TLOS	$0.02081 ₿0.00000022	-7.63	$8.75M ₿94.14	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.25	$8.75M ₿94.14	$8.75M ₿94.14
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9912 ₿0.000010	-1.53	$8.72M ₿93.95	$1.01 ₿0.000010	$0.9771 ₿0.000010	$589.9 ₿0.01	$8.72M ₿93.95	$8.72M ₿93.95
1752	Bitrue Coin BTR	$0.02389 ₿0.00000025	0.49	$8.63M ₿92.8	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$647.61K ₿6.96	$19.14M ₿205.92	$8.63M ₿92.8
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.73	$8.61M ₿92.39	$1.21 ₿0.000012	$1.18 ₿0.000012	$661.63K ₿7.15	$11.84M ₿127	$8.61M ₿92.39
1757	Handy HANDY	$0.00164 ₿0.000000017	-4.27	$8.56M ₿92.53	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.91K ₿3.63	$16.4M ₿177.39	$8.56M ₿92.53
1758	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.03	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.44	$8.55M ₿92.03
1759	Covalent X Token CXT	$0.008537 ₿0.000000092	-7.19	$8.55M ₿92.13	$0.009796 ₿0.00000010	$0.008545 ₿0.000000092	$995.66K ₿10.79	$8.55M ₿92.13	$8.55M ₿92.13
1762	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000010	-0.03	$8.51M ₿91.52	$1 ₿0.000010	$0.9986 ₿0.000010	$762.94K ₿8.21	$8.51M ₿91.52	$8.51M ₿91.52
1763	Alpha Fi ALPHA	$0.8656 ₿0.0000093	-10.95	$8.49M ₿91.39	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.64K ₿0.06	$8.64M ₿92.99	$8.49M ₿91.39
1775	Pangolin PNG	$0.03743 ₿0.00000040	-4.78	$8.4M ₿90.34	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$616.45K ₿6.64	$20.13M ₿216.62	$8.4M ₿90.34
1776	GamerCoin GHX	$0.01188 ₿0.00000012	-5.20	$8.4M ₿89.76	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$397.42K ₿4.25	$9.65M ₿103.19	$8.4M ₿89.76
1777	ThetaDrop TDROP	$0.0007592 ₿0.0000000082	-4.44	$8.39M ₿90.4	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$154.81K ₿1.69	$8.39M ₿90.4	$8.39M ₿90.4
1779	Polkastarter POLS	$0.08444 ₿0.00000090	-0.17	$8.38M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$203.84K ₿2.19	$8.45M ₿91.01	$8.38M ₿90.29
1791	Portugal National Team Fan Token POR	$0.8603 ₿0.0000092	-2.72	$8.27M ₿88.73	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$705.64K ₿7.63	$17.15M ₿184.01	$8.27M ₿88.73
1793	The Arena ARENA	$0.001761 ₿0.000000018	-1.24	$8.26M ₿88.72	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$126.04K ₿1.35	$17.59M ₿188.95	$8.26M ₿88.72
1794	Nash Exchange NEX	$0.1849 ₿0.0000019	-4.67	$8.26M ₿88.81	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.37K ₿0.03	$9.25M ₿99.5	$8.26M ₿88.81
1796	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.74	$8.22M ₿88.9	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.13K ₿1.05	$18.53M ₿200.42	$8.22M ₿88.9
1798	Aventus AVT	$0.8272 ₿0.0000089	-5.24	$8.17M ₿88.19	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.88K ₿0.59	$8.76M ₿94.56	$8.17M ₿88.19
1802	Acala ACA	$0.006971 ₿0.000000074	-3.71	$8.1M ₿87.56	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$2.04M ₿22	$11.12M ₿120.08	$8.1M ₿87.56
1803	Alltoscan ATS	$0.1183 ₿0.0000012	-2.30	$8.09M ₿87.11	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.84K ₿2.14	$11.84M ₿127.48	$8.09M ₿87.11
1804	Morpheus AI MOR	$1.31 ₿0.000014	-1.72	$8.07M ₿86.92	$1.36 ₿0.000014	$1.29 ₿0.000013	$4.72K ₿0.05	$11.78M ₿126.93	$8.07M ₿86.92
1807	Freya Protocol FREYA	$0.01601 ₿0.00000017	-0.55	$8.05M ₿86.26	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$210.82K ₿2.27	$8.83M ₿94.59	$8.05M ₿86.26
1808	0x0.ai: AI Smart Contract 0X0	$0.009015 ₿0.000000096	-9.77	$8.03M ₿86.4	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.7K ₿0.53	$8.03M ₿86.4	$8.03M ₿86.4
1810	Manchester City Fan Token CITY	$0.6389 ₿0.0000068	-3.97	$7.97M ₿85.43	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.36M ₿14.44	$12.59M ₿135	$7.97M ₿85.43
1812	Altura ALU	$0.00799 ₿0.000000085	-8.72	$7.91M ₿85.19	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.19M ₿23.56	$7.91M ₿85.19	$7.91M ₿85.19
1815	Bluzelle BLZ	$0.01674 ₿0.00000018	-5.49	$7.86M ₿84.57	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$225.78K ₿2.42	$8.38M ₿90.13	$7.86M ₿84.57
1816	Fantom Bomb FBOMB	$0.01683 ₿0.00000018	-3.37	$7.85M ₿83.94	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.35K ₿0.36	$7.85M ₿83.94	$7.85M ₿83.94
1817	KiboShib KIBSHI	$0.000007849 ₿0.000000000084	0.78	$7.85M ₿84.42	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$195.49K ₿2.1	$7.85M ₿84.42	$7.85M ₿84.42
1818	Star Atlas DAO POLIS	$0.02435 ₿0.00000026	-9.18	$7.84M ₿84.4	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$99.47K ₿1.33	$8.75M ₿94.14	$7.84M ₿84.4
1821	Atletico Madrid ATM	$1.01 ₿0.000010	-3.20	$7.83M ₿84.12	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.21M ₿13.73	$10.11M ₿108.62	$7.83M ₿84.12
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$7.81M ₿83.98	$1 ₿0.000010	$0.9888 ₿0.000010	$6.28M ₿65.89	$7.81M ₿83.98	$7.81M ₿83.98
1830	量数币 MDT	$0.01272 ₿0.00000013	-4.40	$7.71M ₿82.97	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$867.81K ₿9.33	$12.72M ₿136.84	$7.71M ₿82.97
1833	Build On BNB BOB	$0.00000001819 ₿0.00000000000019	-4.92	$7.65M ₿82.37	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.44M ₿101.68	$7.65M ₿82.37	$7.65M ₿82.37
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.30	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.92K ₿1.02	$9.36M ₿100.62	$7.62M ₿81.95
1841	Neuron NRN	$0.01677 ₿0.00000018	-9.70	$7.54M ₿81.14	$0.01857 ₿0.00000019	$0.01678 ₿0.00000018	$419.29K ₿4.2	$16.78M ₿180.54	$7.54M ₿81.14
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.08	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.87	$7.53M ₿81.08	$7.53M ₿81.08
1844	Metacade MCADE	$0.004293 ₿0.000000046	2.40	$7.52M ₿80.86	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$438.36K ₿4.76	$8.59M ₿92.35	$7.52M ₿80.86
1848	Brickken BKN	$0.1043 ₿0.0000011	-4.17	$7.45M ₿80.38	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$206.51K ₿2.22	$14.91M ₿160.95	$7.45M ₿80.38
1850	Wrapped Solana (Universal) USOL	$133.24 ₿0.0014	-6.10	$7.44M ₿80.24	$142.9 ₿0.0014	$132.66 ₿0.0014	$628.57K ₿6.78	$7.44M ₿80.24	$7.44M ₿80.24
1851	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1852	BFG Token BFG	$0.01092 ₿0.00000011	4.44	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.05K ₿0.14	$36.19M ₿388.95	$7.41M ₿79.65
1854	Numbers Protocol NUM	$0.008597 ₿0.000000092	7.42	$7.38M ₿79.27	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$285.53K ₿3.06	$7.46M ₿80.2	$7.38M ₿79.27
1855	Swell SWELL	$0.001794 ₿0.000000019	-3.88	$7.37M ₿79.33	$0.001869 ₿0.000000019	$0.001746 ₿0.000000018	$2.06M ₿22.19	$17.98M ₿193.44	$7.37M ₿79.33
1856	Propchain PROPC	$0.1716 ₿0.0000018	-2.53	$7.37M ₿79.07	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$520.3K ₿5.66	$10.95M ₿117.5	$7.37M ₿79.07
1857	Trias Token TRIAS	$0.7361 ₿0.0000079	-0.65	$7.36M ₿79.19	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.4 ₿0	$7.36M ₿79.19	$7.36M ₿79.19
1858	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.11	$7.35M ₿79.12	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$107.79K ₿1.16	$11.81M ₿127.12	$7.35M ₿79.12
1860	Step Finance STEP	$0.02305 ₿0.00000024	-4.19	$7.33M ₿78.88	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.85	$7.33M ₿78.88
1862	Divi DIVI	$0.001617 ₿0.000000017	13.18	$7.33M ₿78.91	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.39K ₿0.68	$7.33M ₿78.91	$7.33M ₿78.91
1864	Crown by Third Time Games CROWN	$0.0291 ₿0.00000031	0.46	$7.27M ₿78.33	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.14K ₿0.35	$7.27M ₿78.33	$7.27M ₿78.33
1867	Equilibria Finance EQB	$0.2146 ₿0.0000023	-3.20	$7.26M ₿78.14	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.08K ₿0.32	$21.46M ₿231.04	$7.26M ₿78.14
1868	crow with knife CAW	$0.000000009333 ₿0.00000000000010	-8.96	$7.24M ₿77.33	$0.00000001043 ₿0.00000000000010	$0.000000009364 ₿0.00000000000010	$99.47K ₿1.07	$7.24M ₿77.33	$7.24M ₿77.33
1869	Metahero HERO	$0.000769 ₿0.0000000082	-1.96	$7.22M ₿77.64	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.86K ₿0.16	$7.52M ₿80.95	$7.22M ₿77.64
1871	Verasity VRA	$0.00008367 ₿0.00000000090	-19.53	$7.2M ₿79.06	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$17.26M ₿187.07	$14.88M ₿163.33	$7.2M ₿79.06
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,246.07 ₿0.034	-0.91	$7.18M ₿77.31	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.32 ₿0	$7.18M ₿77.31	$7.18M ₿77.31
1874	BountyMarketCap BMC	$0.07166 ₿0.00000077	-3.82	$7.17M ₿77.12	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.12K ₿0.17	$7.17M ₿77.12	$7.17M ₿77.12
1878	OctaSpace OCTA	$0.1686 ₿0.0000018	-5.53	$7.15M ₿76.82	$0.1785 ₿0.0000019	$0.1681 ₿0.0000018	$285.05K ₿3.06	$7.15M ₿76.82	$7.15M ₿76.82
1879	Avalaunch XAVA	$0.1522 ₿0.0000016	-0.09	$7.15M ₿76.91	$0.1532 ₿0.0000016	$0.1488 ₿0.0000015	$193.04K ₿2.08	$15.23M ₿163.81	$7.15M ₿76.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}