Result Page 9 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	GoGoPool GGP	$3.92 ₿0.00020	-0.53	$27.77M ₿706.93	$4.1 ₿0.00020	$3.78 ₿0.00019	$25.4K ₿0.8	$75.77M ₿3.82K	$27.77M ₿706.93
941	Taraxa TARA	$0.00522 ₿0.00000014	8.34	$27.78M ₿568.42	$0.005347 ₿0.00000014	$0.004754 ₿0.00000013	$923.33K ₿8.96	$55.75M ₿1.53K	$27.78M ₿568.42
942	Mobox MBOX	$0.05533 ₿0.0000060	3.91	$27.71M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$22.06M ₿151.62	$30.47M ₿2.36K	$27.71M ₿1.67K
943	Step Finance STEP	$0.0868 ₿0.0000010	3.06	$27.62M ₿394.64	$0.0879 ₿0.0000010	$0.08409 ₿0.0000010	$101.83K ₿0.51	$30.4M ₿660.3	$27.62M ₿394.64
945	MAI MIMATIC	$0.9979 ₿0.000012	-0.19	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$43.82K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
947	MAP Protocol MAPO	$0.00472 ₿0.00000046	2.31	$27.35M ₿1.1K	$0.004809 ₿0.00000046	$0.004607 ₿0.00000043	$2.69M ₿52.38	$45.81M ₿1.25K	$27.35M ₿1.1K
948	SX Network SX	$0.04904 ₿0.0000016	1.93	$27.35M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.26K ₿0.11	$49M ₿1.64K	$27.35M ₿720.46
949	Law Blocks LBT	$0.1268 ₿0.0000014	0.76	$27.25M ₿108.68	$0.127 ₿0.0000014	$0.1255 ₿0.0000013	$324.21K ₿1.14	$126.75M ₿1.45K	$27.25M ₿108.68
950	Whiteheart WHITE	$3,063.8 ₿0.083	5.26	$27.23M ₿746.43	$3,087.52	$2,886.07	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
951	Viction VIC	$0.2245 ₿0.000013	3.68	$27.1M ₿1.35K	$0.228 ₿0.000014	$0.2139 ₿0.000013	$2.99M ₿84.76	$47.14M ₿1.38K	$27.1M ₿1.35K
952	MorpheusAI MOR	$7.65	15.39	$27.09M	$7.73	$6.56	$170.84K	$45.55M	$27.09M
954	MANEKI MANEKI	$0.00304	23.28	$26.94M	$0.003049	$0.002371	$13.66M	$27.04M	$26.94M
955	COCO COIN COCO	$0.0007878	0.20	$26.91M	$0.0008213	$0.0007777	$1.12M	$26.91M	$26.91M
956	Sigma SIGMA	$0.02998	10.33	$27.13M	$0.03129	$0.02617	$2.12M	$27.13M	$27.13M
958	BurnedFi BURN	$2.04 ₿0.000091	4.79	$26.78M ₿0	$2.23 ₿0.000094	$1.95 ₿0.000086	$381.21K ₿6.25	$26.78M ₿1.92K	$26.78M ₿0
959	BitMEX BMEX	$0.2673 ₿0.0000040	1.57	$26.67M ₿408.52	$0.2679 ₿0.0000040	$0.2628 ₿0.0000039	$98.49K ₿0.49	$120.33M ₿1.84K	$26.67M ₿408.52
962	ORA Coin ORA	$0.7247	31.34	$26.58M	$0.7846	$0.5306	$400.86K	$241.62M	$26.58M
963	AhaToken AHT	$0.004203 ₿0.00000013	-1.77	$26.56M ₿676.24	$0.00431 ₿0.00000014	$0.004134 ₿0.00000013	$2.18M ₿139.1	$32.5M ₿1.07K	$26.56M ₿676.24
964	GME (Ethereum) GME	$0.00006409	-5.98	$26.41M	$0.00006938	$0.00006226	$268.97K	$26.41M	$26.41M
965	Phoenix PHB	$0.5147 ₿0.000031	6.41	$26.47M ₿1.56K	$0.5222 ₿0.000034	$0.479 ₿0.000031	$12.48M ₿119.2	$26.47M ₿1.56K	$26.47M ₿1.56K
966	Enzyme MLN	$8.79 ₿0.00037	1.21	$26.42M ₿546.84	$9.08 ₿0.00041	$8.59 ₿0.00035	$12.34M ₿388.91	$26.42M ₿1K	$26.42M ₿546.84
968	GAME by Virtuals GAME	$0.027	47.03	$26.82M	$0.02814	$0.01827	$5.25M	$26.82M	$26.82M
969	Unicorn Fart Dust UFD	$0.02566	5.68	$25.72M	$0.02985	$0.0233	$6.49M	$25.72M	$25.72M
970	APX APX	$0.06059 ₿0.0000016	1.61	$26.33M ₿736.21	$0.06335 ₿0.0000017	$0.05955 ₿0.0000016	$974.28K ₿5.34	$243.36M ₿6.8K	$26.33M ₿736.21
973	PARSIQ PRQ	$0.08949 ₿0.0000028	2.40	$26.2M ₿591.61	$0.09323 ₿0.0000031	$0.08616 ₿0.0000026	$601.38K ₿43.82	$27.77M ₿872.98	$26.2M ₿591.61
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0291 ₿0.00000031	$0.02759 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	NAVI Protocol NAVX	$0.05335 ₿0.0000038	18.42	$26.12M ₿385.2	$0.0595 ₿0.0000040	$0.04497 ₿0.0000038	$8.08M ₿208.67	$53.38M ₿3.9K	$26.12M ₿385.2
977	Daddy Tate DADDY	$0.04281	1.11	$25.39M	$0.04383	$0.04186	$2.5M	$25.39M	$25.39M
979	NKN NKN	$0.03293 ₿0.0000025	8.86	$25.83M ₿2K	$0.03845 ₿0.0000027	$0.02969 ₿0.0000025	$48.35M ₿202.15	$25.84M ₿2K	$25.83M ₿2K
981	Pocket Network POKT	$0.01289 ₿0.0000033	-0.19	$25.68M ₿5.59K	$0.01321 ₿0.0000038	$0.01186 ₿0.0000033	$702.98K ₿30.49	$30.22M ₿5.74K	$25.68M ₿5.59K
982	SwissCheese SWCH	$0.6024 ₿0.000011	3.85	$25.77M ₿211.92	$0.6472 ₿0.000011	$0.4741 ₿0.000010	$3.71M ₿8.94	$72.34M ₿1.39K	$25.77M ₿211.92
983	ChainBounty BOUNTY	$0.05075 ₿0.0000014	1.66	$25.54M ₿739.68	$0.05128 ₿0.0000015	$0.04952 ₿0.0000014	$1.04M ₿51.48	$25.54M ₿743.04	$25.54M ₿739.68
984	META META	$1,227.28 ₿0.0068	-0.40	$25.64M ₿0	$1,251.41 ₿0.0069	$1,220.22 ₿0.0065	$52.63K ₿0.27	$25.64M	$25.64M ₿0
985	Wrapped Centrifuge WCFG	$0.145 ₿0.000012	2.06	$25.63M ₿4.37K	$0.1499 ₿0.000012	$0.1398 ₿0.000011	$183.84K ₿15.04	$25.63M	$25.63M ₿4.37K
987	Aavegotchi GHST	$0.4999 ₿0.000036	4.56	$25.58M ₿1.88K	$0.5121 ₿0.000039	$0.4732 ₿0.000035	$12.07M ₿220.96	$26.37M ₿1.94K	$25.58M ₿1.88K
988	OPENLOOT OL	$0.06733	-10.15	$25.37M	$0.07494	$0.0662	$24.24M	$336.28M	$25.37M
989	Electronic USD EUSD	$0.9995 ₿0.000014	0.08	$25.44M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$2.36M ₿6.75	$25.44M ₿322.2	$25.44M ₿322.2
990	cDAI CDAI	$0.0245 ₿0.00000034	0.01*	$25.43M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$6.1K ₿0.07	$25.43M ₿1.03K	$25.43M ₿1.03K
991	Bitgert BRISE	$0.00000006429 ₿0.0000000000029	0.61	$25.42M ₿1.16K	$0.0000000655 ₿0.0000000000030	$0.00000006371 ₿0.0000000000028	$13.62M ₿31.31	$27.43M ₿1.25K	$25.42M ₿1.16K
992	VeBetterDAO B3TR	$0.1222	-1.12	$25.39M	$0.1281	$0.1219	$981.15K	$25.39M	$25.39M
993	Spring Staked SUI SSUI	$3.07	23.48	$25.58M	$3.09	$2.47	$88.27K	$25.58M	$25.58M
994	Parcl PRCL	$0.07225	3.65	$25.41M	$0.07463	$0.06758	$16.32M	$72.35M	$25.41M
995	Sai SAI	$9.45 ₿0.00026	5.41	$25.39M ₿720.5	$9.56 ₿0.00027	$8.87 ₿0.00025	$81.92 ₿0	$25.39M ₿720.5	$25.39M ₿720.5
996	Star Atlas ATLAS	$0.001348 ₿0.00000010	3.10	$25.41M ₿1.63K	$0.001367 ₿0.00000010	$0.001303 ₿0.00000010	$992.27K ₿25.07	$48.61M ₿3.77K	$25.41M ₿1.63K
999	PaLM AI PALM	$0.3246 ₿0.000012	25.86	$25.07M ₿972.22	$0.3317 ₿0.000013	$0.2436 ₿0.000012	$279.94K ₿17.56	$25.07M ₿972.22	$25.07M ₿972.22
1000	OpenServ SERV	$0.03685	30.23	$25.08M	$0.03824	$0.02829	$715.76K	$36.67M	$25.08M
1001	Clash of Lilliput COL	$0.3035 ₿0.000011	4.78	$24.92M ₿985.26	$0.3595 ₿0.000012	$0.2726 ₿0.000011	$52.24K ₿1.52	$303.58M ₿12.01K	$24.92M ₿985.26
1002	Frok.ai FROK	$0.0592 ₿0.0000024	16.09	$24.91M ₿0	$0.0599 ₿0.0000025	$0.05089 ₿0.0000024	$16.39K ₿0.74	$24.91M ₿1.04K	$24.91M ₿0
1003	OHO Blockchain OHO	$0.00103 ₿0.000000010	2.37	$24.9M ₿265.16	$0.001038 ₿0.000000011	$0.001002 ₿0.000000010	$194.78K ₿22.1	$46.41M ₿494.42	$24.9M ₿265.16
1004	Wrapped QUIL QUIL	$0.02695	0.83	$24.23M	$0.0294	$0.02557	$698.72K	$24.23M	$24.23M
1005	Suilend SEND	$0.5069	1.08	$24.66M	$0.5475	$0.4909	$3.73M	$50.61M	$24.66M
1006	Quantum Resistant Ledger QRL	$0.315 ₿0.0000048	-3.48	$24.7M ₿380.5	$0.3776 ₿0.0000048	$0.2731 ₿0.0000045	$169.83K ₿14.22	$24.7M ₿512.23	$24.7M ₿380.5
1007	ARPA ARPA	$0.02503 ₿0.0000014	4.79	$24.56M ₿1.43K	$0.02535 ₿0.0000015	$0.02379 ₿0.0000013	$20.26M ₿842.73	$50.02M ₿2.92K	$24.56M ₿1.43K
1009	stake.link SDL	$0.422 ₿0.0000077	16.51	$24.54M ₿111.98	$0.4277 ₿0.0000078	$0.36 ₿0.0000076	$30.69K ₿0	$42.21M ₿769.09	$24.54M ₿111.98
1010	DeGate DG	$0.06303 ₿0.0000016	-4.13	$24.41M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$206.68 ₿0.73	$63.04M ₿1.68K	$24.41M ₿652.03
1011	Pups (Bitcoin) PUPS	$0.02447	5.28	$24.6M	$0.02747	$0.02255	$271.08K	$24.6M	$24.6M
1012	TokenPocket Token TPT	$0.007054 ₿0.00000010	0.99	$24.45M ₿348.65	$0.007143 ₿0.00000010	$0.006974 ₿0.000000096	$117.55K ₿1.46	$24.45M ₿348.65	$24.45M ₿348.65
1013	Crown by Third Time Games CROWN	$0.09743 ₿0.000019	-0.35	$24.36M ₿3.05K	$0.1047 ₿0.000021	$0.0966 ₿0.000018	$183.51K ₿19.64	$24.36M ₿4.77K	$24.36M ₿3.05K
1014	ParaSwap PSP	$0.0157 ₿0.00000056	4.65	$24.32M ₿713.12	$0.01592 ₿0.00000057	$0.015 ₿0.00000055	$96.52K ₿3.06	$28.29M ₿1.02K	$24.32M ₿713.12
1015	Myria MYRIA	$0.0008616 ₿0.00000012	2.70	$24.38M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008293 ₿0.00000012	$3.01M ₿42.41	$43.08M ₿6.19K	$24.38M ₿2.16K
1016	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01	$24.21M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$359.51K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1017	REI Network REI	$0.02478 ₿0.0000015	-1.60	$24.21M ₿1.54K	$0.02569 ₿0.0000016	$0.02269 ₿0.0000015	$4.56M ₿367.76	$24.78M ₿1.59K	$24.21M ₿1.54K
1018	Bluefin BLUE	$0.0824	7.58	$24.17M	$0.08787	$0.07492	$12.56M	$82.4M	$24.17M
1019	Laine Staked SOL LAINESOL	$185.38 ₿0.0026	4.45	$24.16M ₿351.19	$188.46 ₿0.0028	$176.15 ₿0.0026	$1.84K ₿0	$24.16M ₿351.19	$24.16M ₿351.19
1020	StraitsX XUSD XUSD	$1	-0.03	$24.16M	$1	$0.9999	$7.51M	$24.16M	$24.16M
1022	XPLA XPLA	$0.02992 ₿0.0000030	3.37	$23.83M ₿1.66K	$0.02996 ₿0.0000031	$0.02889 ₿0.0000030	$358.5K ₿1.42	$59.85M ₿6.2K	$23.83M ₿1.66K
1023	PinkSale PINKSALE	$240.51 ₿0.0043	1.49	$24.05M ₿437.63	$240.97 ₿0.0043	$236.98 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1025	ORIGYN OGY	$0.002695 ₿0.00000015	1.21	$23.78M ₿0	$0.002764 ₿0.00000016	$0.002616 ₿0.00000015	$56.42K ₿3.26	$28.05M	$23.78M ₿0
1027	MNEE USD Stablecoin MNEE	$0.9977	-0.13	$23.88M	$1	$0.9969	$84.26K	$23.88M	$23.88M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	IDEX IDEX	$0.02535 ₿0.0000012	-2.11	$23.8M ₿1.01K	$0.02628 ₿0.0000013	$0.02482 ₿0.0000012	$10.12M ₿119.93	$25.35M ₿1.24K	$23.8M ₿1.01K
1030	Pirate Chain ARRR	$0.1208 ₿0.0000031	-3.05	$23.73M ₿609.89	$0.1271 ₿0.0000032	$0.1205 ₿0.0000028	$88.46K ₿1.52	$24.19M ₿621.66	$23.73M ₿609.89
1031	Santos FC Fan Token SANTOS	$2.36 ₿0.00010	2.44	$23.7M ₿576.33	$2.46 ₿0.00010	$2.29 ₿0.000098	$9.11M ₿53.64	$70.76M ₿3.12K	$23.7M ₿576.33
1032	Aquarius AQUA	$0.0007011 ₿0.000000015	2.76	$23.62M ₿343.35	$0.0007138 ₿0.000000015	$0.0006803 ₿0.000000014	$261.43K ₿2.36	$70.07M ₿1.54K	$23.62M ₿343.35
1033	Redbelly Network RBNT	$0.02321	3.83	$23.74M	$0.02389	$0.02193	$451.14K	$232.73M	$23.74M
1035	Origin Sonic OS	$0.5113	5.43	$23.35M	$0.5292	$0.4801	$18.52M	$23.35M	$23.35M
1036	sudeng HIPPO	$0.002297	3.98	$22.91M	$0.00249	$0.001993	$33.66M	$22.91M	$22.91M
1037	DIMO DIMO	$0.07207 ₿0.0000055	0.89	$23.02M ₿1.19K	$0.07303 ₿0.0000057	$0.07102 ₿0.0000053	$143.95K ₿5.67	$72.07M ₿5.57K	$23.02M ₿1.19K
1038	bemo Staked TON STTON	$3.42 ₿0.00010	6.92	$23.14M ₿0	$3.43 ₿0.00010	$3.16 ₿0.000094	$13.31K ₿2.03	$23.14M	$23.14M ₿0
1039	Dora Factory DORA	$0.02298 ₿0.0000016	2.95	$22.91M ₿1.65K	$0.02387 ₿0.0000016	$0.02231 ₿0.0000015	$2.09M ₿9.79	$22.91M ₿1.65K	$22.91M ₿1.65K
1040	Wanchain WAN	$0.1153 ₿0.0000052	2.09	$22.91M ₿1.04K	$0.1163 ₿0.0000054	$0.1119 ₿0.0000052	$3.75M ₿60.95	$24.23M ₿1.1K	$22.91M ₿1.04K
1041	ArbDoge AI AIDOGE	$0.000000000123 ₿0.0000000000000083	6.82	$23.14M ₿1.56K	$0.000000000128 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$20.3M ₿394.17	$23.14M ₿1.56K	$23.14M ₿1.56K
1042	Ankr Staked ETH ANKRETH	$2,137.45 ₿0.058	5.46	$22.79M ₿1.04K	$2,169.49 ₿0.059	$2,000.83 ₿0.058	$542.14 ₿0.61	$22.79M ₿1.04K	$22.79M ₿1.04K
1043	Polymath POLY	$0.02536 ₿0.0000014	-6.40	$22.81M ₿1.28K	$0.02719 ₿0.0000016	$0.02285 ₿0.0000013	$4.87K ₿0.29	$25.39M ₿1.42K	$22.81M ₿1.28K
1044	Myro $MYRO	$0.02289 ₿0.0000031	61.60	$22.9M ₿3.2K	$0.0272 ₿0.0000034	$0.01415 ₿0.0000031	$66.42M ₿356.84	$22.9M ₿3.2K	$22.9M ₿3.2K
1045	Ultra UOS	$0.05278 ₿0.0000032	4.75	$22.63M ₿1.22K	$0.05281 ₿0.0000034	$0.05016 ₿0.0000031	$2.18M ₿28.45	$52.71M ₿3.26K	$22.63M ₿1.22K
1047	Connex CONX	$19.73 ₿0.00040	2.75	$22.69M ₿460.73	$19.86 ₿0.00040	$19.15 ₿0.00039	$64.78K ₿2.51	$1.97B ₿40.06K	$22.69M ₿460.73
1049	Vertex VRTX	$0.0448 ₿0.0000037	-0.27	$22.39M ₿928.89	$0.04574 ₿0.0000038	$0.04457 ₿0.0000036	$815.82K ₿50.04	$44.81M ₿4.56K	$22.39M ₿928.89
1050	Alchemix ALCX	$9.36 ₿0.00056	1.24	$22.46M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.82M ₿419.86	$28.33M ₿1.62K	$22.46M ₿1.22K
1051	Shardus ULT	$0.05079 ₿0.0000027	3.65	$22.3M ₿1.22K	$0.05113 ₿0.0000028	$0.04878 ₿0.0000027	$808.38 ₿0.15	$50.73M ₿2.77K	$22.3M ₿1.22K
1052	HOPR HOPR	$0.04243 ₿0.0000019	1.11	$22.23M ₿855.33	$0.04368 ₿0.0000020	$0.04151 ₿0.0000019	$297.19K ₿10.24	$23.32M ₿880.4	$22.23M ₿855.33
1054	Wojak WOJAK	$0.000319 ₿0.0000000061	3.75	$22.14M ₿427.74	$0.0003386 ₿0.0000000063	$0.0003009 ₿0.0000000058	$1.85M ₿21.77	$22.14M ₿427.74	$22.14M ₿427.74
1055	Slash Vision Labs SVL	$0.004493	0.42	$22.2M	$0.004501	$0.004428	$564.93K	$44.94M	$22.2M
1056	Pikaboss PIKA	$0.00000005268 ₿0.00000000000024	2.61	$22.17M ₿103.39	$0.00000005452 ₿0.00000000000024	$0.0000000513 ₿0.00000000000024	$22.37K ₿0.91	$22.17M ₿103.39	$22.17M ₿103.39
1057	GoGoPool ggAVAX GGAVAX	$24.94 ₿0.00070	2.86	$22.02M ₿0	$25.64 ₿0.00071	$23.84 ₿0.00069	$24.42K ₿0.03	$22.02M	$22.02M ₿0
1059	Litentry LIT	$0.4929 ₿0.000020	1.85	$22.27M ₿1.02K	$0.5097 ₿0.000021	$0.4796 ₿0.000020	$132.44K ₿41.35	$49.3M ₿2.05K	$22.27M ₿1.02K
1060	MATH MATH	$0.1199 ₿0.0000087	1.32	$21.97M ₿1.5K	$0.12 ₿0.000011	$0.1153 ₿0.0000042	$301.73K ₿1.1K	$23.99M ₿1.72K	$21.97M ₿1.5K
1061	Dimitra DMTR	$0.02241 ₿0.0000028	3.83	$21.77M ₿1.47K	$0.02259 ₿0.0000030	$0.02095 ₿0.0000028	$315.83K ₿26.4	$21.77M ₿1.47K	$21.77M ₿1.47K
1062	BasedAI BASEDAI	$0.6156 ₿0.00015	2.18	$21.96M ₿0	$0.6377 ₿0.00015	$0.5944 ₿0.00014	$181.2K ₿56.24	$21.96M ₿5.36K	$21.96M ₿0
1063	RARI RARI	$1.22 ₿0.000075	3.88	$21.87M ₿881.15	$1.23 ₿0.000082	$1.17 ₿0.000071	$446.97K ₿48.94	$30.44M ₿1.9K	$21.87M ₿881.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}