Page de résultats 9 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	NKN NKN	$0.03541 ₿0.0000025	21.86	$27.89M ₿2K	$0.03845 ₿0.0000027	$0.02906 ₿0.0000025	$48.79M ₿202.15	$27.89M ₿2K	$27.89M ₿2K
944	Wrapped NXM WNXM	$39.41 ₿0.0010	6.87	$27.64M ₿1.14K	$39.99 ₿0.0010	$36.87 ₿0.0010	$3.48M ₿63.3	$27.64M ₿1.14K	$27.64M ₿1.14K
945	COCO COIN COCO	$0.0008045	2.64	$27.51M	$0.0008213	$0.0007756	$1.1M	$27.51M	$27.51M
946	miMatic MIMATIC	$0.9981 ₿0.000012	-0.16	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$46.66K ₿0.48	$301.81M ₿3.67K	$27.51M ₿333.54
947	Step Finance STEP	$0.08626 ₿0.0000010	3.95	$27.43M ₿394.64	$0.0879 ₿0.0000010	$0.07963 ₿0.0000010	$166.96K ₿0.51	$30.19M ₿660.3	$27.43M ₿394.64
948	Marcopolo MAPO	$0.004717 ₿0.00000046	1.67	$27.41M ₿1.1K	$0.004787 ₿0.00000046	$0.004606 ₿0.00000043	$2.95M ₿52.38	$45.9M ₿1.25K	$27.41M ₿1.1K
950	Sigma SIGMA	$0.03027	12.37	$27.21M	$0.03129	$0.02617	$2.15M	$27.21M	$27.21M
951	BurnedFi BURN	$2.09 ₿0.000091	10.24	$27.52M ₿0	$2.23 ₿0.000094	$1.89 ₿0.000086	$359.37K ₿6.25	$27.52M ₿1.92K	$27.52M ₿0
952	Taraxa TARA	$0.0051 ₿0.00000014	11.74	$27.29M ₿568.42	$0.005106 ₿0.00000014	$0.004559 ₿0.00000013	$915.73K ₿8.96	$54.77M ₿1.53K	$27.29M ₿568.42
954	Law Blocks LBT	$0.1269 ₿0.0000014	0.82	$27.29M ₿108.68	$0.127 ₿0.0000014	$0.1255 ₿0.0000013	$324.03K ₿1.14	$126.92M ₿1.45K	$27.29M ₿108.68
955	TomoChain VIC	$0.2247 ₿0.000013	5.83	$27.11M ₿1.35K	$0.228 ₿0.000014	$0.2123 ₿0.000013	$2.54M ₿84.76	$47.15M ₿1.38K	$27.11M ₿1.35K
956	Whiteheart WHITE	$3,062.27 ₿0.083	8.82	$27.25M ₿746.43	$3,087.52	$2,814.06	$61.13 ₿0	$27.25M ₿746.43	$27.25M ₿746.43
957	Electroneum ETN	$0.001512 ₿0.000000094	0.45	$27.19M ₿1.69K	$0.001588 ₿0.000000095	$0.001484 ₿0.000000089	$7.71M ₿14.22	$31.75M ₿1.98K	$27.19M ₿1.69K
958	MorpheusAI MOR	$7.66	26.88	$27.04M	$7.73	$6.03	$231.3K	$45.47M	$27.04M
960	GME (Ethereum) GME	$0.00006525	7.86	$26.84M	$0.00006938	$0.0000605	$335.75K	$26.84M	$26.84M
961	Melon MLN	$8.9 ₿0.00037	4.07	$26.68M ₿546.84	$9.08 ₿0.00041	$8.54 ₿0.00035	$12.72M ₿388.91	$26.68M ₿1K	$26.68M ₿546.84
962	AhaToken AHT	$0.004217 ₿0.00000013	-0.84	$26.73M ₿676.24	$0.004317 ₿0.00000014	$0.004179 ₿0.00000013	$2.26M ₿139.1	$32.72M ₿1.07K	$26.73M ₿676.24
964	APX APX	$0.06112 ₿0.0000016	2.53	$26.56M ₿736.21	$0.06335 ₿0.0000017	$0.05944 ₿0.0000016	$557.49K ₿5.34	$245.48M ₿6.8K	$26.56M ₿736.21
966	Phoenix PHB	$0.516 ₿0.000031	9.34	$26.51M ₿1.56K	$0.5222 ₿0.000034	$0.4719 ₿0.000031	$12.7M ₿119.2	$26.51M ₿1.56K	$26.51M ₿1.56K
967	BitMEX BMEX	$0.2649 ₿0.0000040	0.56	$26.42M ₿408.52	$0.2656 ₿0.0000040	$0.2628 ₿0.0000039	$87.22K ₿0.49	$119.17M ₿1.84K	$26.42M ₿408.52
968	NAVI Protocol NAVX	$0.05357 ₿0.0000038	19.96	$26.12M ₿385.2	$0.0595 ₿0.0000040	$0.04413 ₿0.0000038	$8.07M ₿208.67	$53.38M ₿3.9K	$26.12M ₿385.2
969	SwissCheese SWCH	$0.6157 ₿0.000011	6.37	$26.36M ₿211.92	$0.6472 ₿0.000011	$0.4741 ₿0.000010	$3.53M ₿8.94	$73.98M ₿1.39K	$26.36M ₿211.92
970	PARSIQ PRQ	$0.08999 ₿0.0000028	4.28	$26.37M ₿591.61	$0.09323 ₿0.0000031	$0.08593 ₿0.0000026	$633.09K ₿43.82	$27.95M ₿872.98	$26.37M ₿591.61
972	Wrapped Centrifuge WCFG	$0.148 ₿0.000012	6.40	$26.17M ₿4.37K	$0.1499 ₿0.000012	$0.1391 ₿0.000011	$203.37K ₿15.04	$26.17M	$26.17M ₿4.37K
973	META META	$1,250.58 ₿0.0068	2.73	$26.12M ₿0	$1,251.41 ₿0.0069	$1,217.24 ₿0.0065	$67.61K ₿0.27	$26.12M	$26.12M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02898 ₿0.00000031	$0.02749 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Aavegotchi GHST	$0.5073 ₿0.000036	6.94	$25.89M ₿1.88K	$0.5079 ₿0.000039	$0.4726 ₿0.000035	$11.14M ₿220.96	$26.69M ₿1.94K	$25.89M ₿1.88K
978	SX Network SX	$0.04641 ₿0.0000016	-7.54	$25.89M ₿720.46	$0.05025 ₿0.0000016	$0.04572 ₿0.0000015	$57.87K ₿0.11	$46.38M ₿1.64K	$25.89M ₿720.46
979	MANEKI MANEKI	$0.002862	21.88	$25.24M	$0.00286	$0.002348	$14.36M	$25.33M	$25.24M
981	Sentinel Protocol BOUNTY	$0.05088 ₿0.0000014	1.25	$25.59M ₿739.68	$0.05128 ₿0.0000015	$0.04952 ₿0.0000014	$1.4M ₿51.48	$25.59M ₿743.04	$25.59M ₿739.68
982	Bitrise Token BRISE	$0.00000006468 ₿0.0000000000029	2.15	$25.59M ₿1.16K	$0.0000000655 ₿0.0000000000030	$0.00000006332 ₿0.0000000000028	$13.56M ₿31.31	$27.62M ₿1.25K	$25.59M ₿1.16K
983	Suilend SEND	$0.524	2.79	$25.58M	$0.5475	$0.4894	$3.65M	$52.48M	$25.58M
985	Unicorn Fart Dust UFD	$0.02548	0.44	$25.63M	$0.02985	$0.0233	$6.36M	$25.63M	$25.63M
986	Electronic USD EUSD	$0.9989 ₿0.000014	-0.04	$25.43M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$3.24M ₿6.75	$25.43M ₿322.2	$25.43M ₿322.2
987	Daddy Tate DADDY	$0.04237	-1.65	$25.43M	$0.04383	$0.04186	$2.46M	$25.43M	$25.43M
988	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01	$25.44M ₿1.03K	$0.02452 ₿0.00000034	$0.02446 ₿0.00000032	$6.37K ₿0.07	$25.44M ₿1.03K	$25.44M ₿1.03K
989	VeBetterDAO B3TR	$0.1223	-1.82	$25.47M	$0.1281	$0.1219	$941.03K	$25.47M	$25.47M
990	ORA Coin ORA	$0.6928	25.44	$25.44M	$0.7846	$0.5306	$403.81K	$231.23M	$25.44M
992	DeGate DG	$0.06551 ₿0.0000016	-0.69	$25.37M ₿652.03	$0.06835 ₿0.0000017	$0.06464 ₿0.0000016	$36.46 ₿0.73	$65.52M ₿1.68K	$25.37M ₿652.03
993	OPENLOOT OL	$0.06706	-7.83	$25.27M	$0.07652	$0.0662	$24.44M	$334.96M	$25.27M
994	Sai SAI	$9.41 ₿0.00026	8.86	$25.3M ₿720.5	$9.56 ₿0.00027	$8.65 ₿0.00025	$67.48 ₿0	$25.3M ₿720.5	$25.3M ₿720.5
996	Bluefin BLUE	$0.08561	14.16	$25.16M	$0.08787	$0.07477	$10.17M	$85.77M	$25.16M
997	Frok.ai FROK	$0.05984 ₿0.0000024	30.27	$25.18M ₿0	$0.0599 ₿0.0000025	$0.04593 ₿0.0000024	$33.25K ₿0.74	$25.18M ₿1.04K	$25.18M ₿0
998	Clash of Lilliput COL	$0.3065 ₿0.000011	3.25	$24.89M ₿985.26	$0.3553 ₿0.000012	$0.2726 ₿0.000011	$41.83K ₿1.52	$303.24M ₿12.01K	$24.89M ₿985.26
999	Star Atlas ATLAS	$0.001337 ₿0.00000010	3.37	$25.19M ₿1.63K	$0.001367 ₿0.00000010	$0.001286 ₿0.00000010	$1.22M ₿25.07	$48.18M ₿3.77K	$25.19M ₿1.63K
1000	Spring Staked SUI SSUI	$3	23.41	$24.95M	$3.06	$2.41	$95.93K	$24.95M	$24.95M
1001	Parcl PRCL	$0.0704	-4.22	$24.72M	$0.07463	$0.06746	$17.51M	$70.39M	$24.72M
1002	Crown by Third Time Games CROWN	$0.09879 ₿0.000019	-2.17	$24.71M ₿3.05K	$0.1047 ₿0.000021	$0.09694 ₿0.000018	$194.08K ₿19.64	$24.71M ₿4.77K	$24.71M ₿3.05K
1004	OHO Blockchain OHO	$0.00102 ₿0.000000010	2.39	$24.65M ₿265.16	$0.001038 ₿0.000000011	$0.0009963 ₿0.000000010	$167.42K ₿22.1	$45.94M ₿494.42	$24.65M ₿265.16
1005	Token Pocket TPT	$0.007092 ₿0.00000010	1.59	$24.59M ₿348.65	$0.007143 ₿0.00000010	$0.006974 ₿0.000000096	$128.75K ₿1.46	$24.59M ₿348.65	$24.59M ₿348.65
1006	REI Network REI	$0.0251 ₿0.0000015	0.17	$24.51M ₿1.54K	$0.02569 ₿0.0000016	$0.02269 ₿0.0000015	$4.76M ₿367.76	$25.09M ₿1.59K	$24.51M ₿1.54K
1007	Myria MYRIA	$0.000867 ₿0.00000012	3.58	$24.53M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008293 ₿0.00000012	$3.32M ₿42.41	$43.35M ₿6.19K	$24.53M ₿2.16K
1008	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	5.67	$24.36M ₿576.33	$2.46 ₿0.00010	$2.28 ₿0.000098	$8.92M ₿53.64	$72.76M ₿3.12K	$24.36M ₿576.33
1009	ARPA ARPA	$0.02465 ₿0.0000014	4.98	$24.21M ₿1.43K	$0.02511 ₿0.0000015	$0.02348 ₿0.0000013	$17.75M ₿842.73	$49.3M ₿2.92K	$24.21M ₿1.43K
1010	Pups (Bitcoin) PUPS	$0.0242	8.01	$24.23M	$0.02747	$0.02169	$309.56K	$24.23M	$24.23M
1011	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.04	$24.21M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$476.14K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1012	ParaSwap PSP	$0.01563 ₿0.00000056	8.38	$24.42M ₿713.12	$0.01592 ₿0.00000057	$0.01442 ₿0.00000055	$172.48K ₿3.06	$28.4M ₿1.02K	$24.42M ₿713.12
1013	StraitsX XUSD XUSD	$1	-0.03	$24.16M	$1	$0.9999	$10.16M	$24.16M	$24.16M
1015	GAME by Virtuals GAME	$0.02408	35.66	$24.09M	$0.02559	$0.01775	$9.43M	$24.09M	$24.09M
1016	Laine Staked SOL LAINESOL	$184.6 ₿0.0026	4.43	$24.06M ₿351.19	$188.46 ₿0.0028	$176.15 ₿0.0026	$1.82K ₿0	$24.06M ₿351.19	$24.06M ₿351.19
1017	PinkSale PINKSALE	$240.51 ₿0.0043	1.49	$24.05M ₿437.63	$240.97 ₿0.0043	$236.98 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1018	OpenServ SERV	$0.03503	30.54	$23.99M	$0.03824	$0.02653	$815.89K	$35.08M	$23.99M
1019	stake.link SDL	$0.4121 ₿0.0000077	14.73	$23.96M ₿111.98	$0.4277 ₿0.0000078	$0.359 ₿0.0000076	$33.79K ₿0	$41.22M ₿769.09	$23.96M ₿111.98
1020	Myro $MYRO	$0.02393 ₿0.0000031	74.35	$24.08M ₿3.2K	$0.0272 ₿0.0000034	$0.01372 ₿0.0000031	$63.12M ₿356.84	$24.08M ₿3.2K	$24.08M ₿3.2K
1021	ORIGYN OGY	$0.002711 ₿0.00000015	1.28	$23.95M ₿0	$0.002764 ₿0.00000016	$0.002604 ₿0.00000015	$59.09K ₿3.26	$28.24M	$23.95M ₿0
1023	MNEE USD Stablecoin MNEE	$1	0.29	$23.84M	$1	$0.9969	$83.03K	$23.84M	$23.84M
1024	IDEX IDEX	$0.02547 ₿0.0000012	-3.64	$23.92M ₿1.01K	$0.0268 ₿0.0000013	$0.02515 ₿0.0000012	$13.79M ₿119.93	$25.48M ₿1.24K	$23.92M ₿1.01K
1025	Pocket Network POKT	$0.01193 ₿0.0000033	-5.72	$23.76M ₿5.59K	$0.01321 ₿0.0000038	$0.01186 ₿0.0000033	$739.88K ₿30.49	$28.02M ₿5.74K	$23.76M ₿5.59K
1027	Redbelly Network RBNT	$0.02334	8.04	$23.81M	$0.02385	$0.0216	$453.05K	$233.46M	$23.81M
1028	Pirate Chain ARRR	$0.1211 ₿0.0000031	1.00	$23.78M ₿609.89	$0.1271 ₿0.0000032	$0.1195 ₿0.0000028	$109.07K ₿1.52	$24.23M ₿621.66	$23.78M ₿609.89
1029	Wrapped QUIL QUIL	$0.02625	3.59	$23.69M	$0.0294	$0.02528	$675.15K	$23.69M	$23.69M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Origin Sonic OS	$0.5164	8.37	$23.58M	$0.5292	$0.4765	$18.3M	$23.58M	$23.58M
1032	Aquarius AQUA	$0.0006983 ₿0.000000015	7.12	$23.53M ₿343.35	$0.0007138 ₿0.000000015	$0.0006519 ₿0.000000014	$227.12K ₿2.36	$69.81M ₿1.54K	$23.53M ₿343.35
1033	XPLA XPLA	$0.02948 ₿0.0000030	3.18	$23.48M ₿1.66K	$0.02978 ₿0.0000031	$0.02857 ₿0.0000030	$354.45K ₿1.42	$58.97M ₿6.2K	$23.48M ₿1.66K
1034	Dora Factory DORA	$0.02347 ₿0.0000016	4.85	$23.24M ₿1.65K	$0.02364 ₿0.0000016	$0.02227 ₿0.0000015	$2.35M ₿9.79	$23.24M ₿1.65K	$23.24M ₿1.65K
1035	Polymath POLY	$0.02582 ₿0.0000014	-2.01	$23.21M ₿1.28K	$0.02719 ₿0.0000016	$0.02285 ₿0.0000013	$6.41K ₿0.29	$25.83M ₿1.42K	$23.21M ₿1.28K
1037	sudeng HIPPO	$0.002322	7.55	$23.12M	$0.00249	$0.001993	$35.51M	$23.12M	$23.12M
1038	DIMO DIMO	$0.07185 ₿0.0000055	1.49	$22.95M ₿1.19K	$0.07303 ₿0.0000057	$0.07079 ₿0.0000053	$168.9K ₿5.67	$71.85M ₿5.57K	$22.95M ₿1.19K
1039	Wanchain WAN	$0.1154 ₿0.0000052	2.71	$22.92M ₿1.04K	$0.1163 ₿0.0000054	$0.1119 ₿0.0000052	$4.47M ₿60.95	$24.25M ₿1.1K	$22.92M ₿1.04K
1040	ankrETH ANKRETH	$2,145.65 ₿0.058	9.17	$22.88M ₿1.04K	$2,169.49 ₿0.059	$1,965.36 ₿0.058	$6.79K ₿0.61	$22.88M ₿1.04K	$22.88M ₿1.04K
1041	HOPR HOPR	$0.04336 ₿0.0000019	3.61	$22.72M ₿855.33	$0.04368 ₿0.0000020	$0.04151 ₿0.0000019	$452.21K ₿10.24	$23.83M ₿880.4	$22.72M ₿855.33
1042	Alchemix ALCX	$9.39 ₿0.00056	4.98	$22.56M ₿1.22K	$9.6 ₿0.00058	$8.95 ₿0.00049	$5.04M ₿419.86	$28.45M ₿1.62K	$22.56M ₿1.22K
1043	bemo Staked TON STTON	$3.32 ₿0.00010	5.30	$22.51M ₿0	$3.36 ₿0.00010	$3.13 ₿0.000094	$10.02K ₿2.03	$22.51M	$22.51M ₿0
1044	Quantum Resistant Ledger QRL	$0.2869 ₿0.0000048	-19.58	$22.5M ₿380.5	$0.3776 ₿0.0000048	$0.2851 ₿0.0000045	$167.92K ₿14.22	$22.5M ₿512.23	$22.5M ₿380.5
1045	Connex CONX	$19.55 ₿0.00040	2.66	$22.48M ₿460.73	$19.86 ₿0.00040	$19.04 ₿0.00039	$67.71K ₿2.51	$1.95B ₿40.06K	$22.48M ₿460.73
1046	Spectre AI SPECTRE	$2.24 ₿0.000032	38.34	$22.45M ₿317	$2.29 ₿0.000042	$1.62 ₿0.000031	$140.66K ₿5.68	$22.45M ₿335.78	$22.45M ₿317
1047	Vertex VRTX	$0.0448 ₿0.0000037	-1.47	$22.39M ₿928.89	$0.04574 ₿0.0000038	$0.04457 ₿0.0000036	$925.6K ₿50.04	$44.81M ₿4.56K	$22.39M ₿928.89
1049	Wojak WOJAK	$0.00032 ₿0.0000000061	14.55	$22.22M ₿427.74	$0.0003386 ₿0.0000000063	$0.0002793 ₿0.0000000058	$2.19M ₿21.77	$22.22M ₿427.74	$22.22M ₿427.74
1050	Pikaboss PIKA	$0.00000005279 ₿0.00000000000024	4.89	$22.25M ₿103.39	$0.00000005452 ₿0.00000000000024	$0.00000005033 ₿0.00000000000024	$24.12K ₿0.91	$22.25M ₿103.39	$22.25M ₿103.39
1051	Slash Vision Labs SVL	$0.004483	0.13	$22.19M	$0.004501	$0.004428	$544.05K	$44.92M	$22.19M
1052	Shardus ULT	$0.05047 ₿0.0000027	5.95	$22.19M ₿1.22K	$0.05113 ₿0.0000028	$0.04763 ₿0.0000027	$874.88 ₿0.15	$50.47M ₿2.77K	$22.19M ₿1.22K
1053	Litentry LIT	$0.49 ₿0.000020	-0.98	$22.13M ₿1.02K	$0.5097 ₿0.000021	$0.4762 ₿0.000020	$107K ₿41.35	$49.01M ₿2.05K	$22.13M ₿1.02K
1054	BasedAI BASEDAI	$0.617 ₿0.00015	1.23	$22.04M ₿0	$0.6433 ₿0.00015	$0.5944 ₿0.00014	$263.92K ₿56.24	$22.04M ₿5.36K	$22.04M ₿0
1056	ArbDoge AI AIDOGE	$0.000000000117 ₿0.0000000000000083	4.19	$21.98M ₿1.56K	$0.000000000128 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$20.3M ₿394.17	$21.98M ₿1.56K	$21.98M ₿1.56K
1057	Spectral SPEC	$1.54	7.62	$21.91M	$1.66	$1.43	$7.79M	$155.32M	$21.91M
1058	Self Chain SLF	$0.2258	7.98	$21.88M	$0.2252	$0.2077	$7.41M	$75.8M	$21.88M
1059	Rarible RARI	$1.22 ₿0.000075	4.76	$21.84M ₿881.15	$1.23 ₿0.000082	$1.16 ₿0.000071	$478.16K ₿48.94	$30.4M ₿1.9K	$21.84M ₿881.15
1060	GoGoPool ggAVAX GGAVAX	$24.85 ₿0.00070	7.24	$21.93M ₿0	$25.64 ₿0.00071	$23.18 ₿0.00069	$151.02K ₿0.03	$21.93M	$21.93M ₿0
1061	Nakamoto Games NAKA	$0.3359 ₿0.000027	3.06	$21.81M ₿1.77K	$0.3449 ₿0.000028	$0.3255 ₿0.000026	$8.29M ₿393.83	$60.42M ₿4.91K	$21.81M ₿1.77K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}