9 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5597)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-3.09	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.63M ₿154.61	$12.47M ₿141.52
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.31	$12.51M ₿141.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$940.4 ₿0.01	$12.51M ₿141.04	$12.51M ₿141.04
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.00895 ₿0.00000010	-0.75	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1483	Neon NEON	$0.05091 ₿0.00000057	-4.88	$12.19M ₿137.57	$0.05443 ₿0.00000060	$0.05091 ₿0.00000057	$573.24K ₿6.47	$50.92M ₿574.47	$12.19M ₿137.57
1484	XION XION	$0.1714 ₿0.0000019	-0.85	$12.16M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.1M ₿34.69	$34.33M ₿388.34	$12.16M ₿137.58
1486	Singularry SINGULARRY	$0.01213 ₿0.00000013	3.90	$12.13M ₿136.85	$0.01224 ₿0.00000013	$0.01166 ₿0.00000013	$11.84K ₿0.13	$12.13M ₿136.85	$12.13M ₿136.85
1487	Ninja Squad Token NST	$1.41 ₿0.000015	-0.50	$12.12M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.43K ₿1.43	$12.12M ₿136.26	$12.12M ₿136.26
1488	YieldNest Restaked ETH YNETH	$3,090.12 ₿0.034	0.38	$12.12M ₿136.57	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.12M ₿136.57	$12.12M ₿136.57
1489	Bluefin BLUE	$0.03066 ₿0.00000034	-4.99	$12.1M ₿136.5	$0.03228 ₿0.00000036	$0.03004 ₿0.00000033	$2.88M ₿32.39	$30.66M ₿345.87	$12.1M ₿136.5
1491	DevvE DEVVE	$0.1378 ₿0.0000015	-0.95	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$277.11K ₿3.13	$16.53M ₿186.59	$12.04M ₿135.88
1493	Swarm BZZ	$0.1903 ₿0.0000021	-1.02	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.7K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1495	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.02	$11.97M ₿135.13	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.76K ₿8.79	$11.97M ₿135.13	$11.97M ₿135.13
1496	LUKSO LYX	$0.3921 ₿0.0000044	2.78	$11.96M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.18K ₿4.39	$16.49M ₿186.24	$11.96M ₿135.04
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000085	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.8977 ₿0.000010	0.31	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.62K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1507	Stonks STNK	$20.2 ₿0.00022	-6.72	$11.75M ₿132.63	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.85K ₿0.39	$11.75M ₿132.63	$11.75M ₿132.63
1508	Morphware XMW	$0.01386 ₿0.00000015	-9.77	$11.73M ₿132.39	$0.01592 ₿0.00000017	$0.01378 ₿0.00000016	$224.75K ₿2.47	$17.03M ₿192.15	$11.73M ₿132.39
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.03	$11.67M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.52K ₿0.63	$11.67M ₿131.78	$11.67M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5538 ₿0.0000062	-0.64	$11.63M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.19	$22.11M ₿249.51	$11.63M ₿131.18
1515	Gitcoin GTC	$0.1322 ₿0.0000015	-2.55	$11.58M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$748.53K ₿8.48	$13.23M ₿149.68	$11.58M ₿130.96
1516	Zerebro ZEREBRO	$0.01159 ₿0.00000013	-4.42	$11.59M ₿130.68	$0.01213 ₿0.00000013	$0.01153 ₿0.00000013	$2.41M ₿26.5	$11.59M ₿130.68	$11.59M ₿130.68
1520	Harvest Finance FARM	$17.08 ₿0.00019	-2.36	$11.48M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$475.19K ₿5.36	$11.8M ₿133.38	$11.48M ₿129.85
1521	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	-0.13	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.5M ₿186.26	$11.49M ₿129.7
1523	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.91	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.12M ₿46.39	$17.89M ₿201.92	$11.45M ₿129.23
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.17	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$629.42K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1525	Synapse SYN	$0.05226 ₿0.00000058	-3.15	$11.43M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.05M ₿147.05	$11.43M ₿128.86
1532	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.30	$11.31M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.92 ₿0	$11.31M ₿127.79	$11.31M ₿127.79
1533	OORT OORT	$0.01639 ₿0.00000018	-0.04	$11.33M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.53K ₿2.66	$32.77M ₿369.39	$11.33M ₿127.67
1534	Beets Staked Sonic STS	$0.07337 ₿0.00000082	-1.78	$11.29M ₿127.37	$0.0747 ₿0.00000084	$0.07212 ₿0.00000081	$78.68K ₿0.89	$11.29M ₿127.37	$11.29M ₿127.37
1538	Oasys OAS	$0.0018 ₿0.000000020	1.50	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.31K ₿1.42	$17.8M ₿200.93	$11.25M ₿126.96
1539	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.08	$11.25M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.15M ₿13.46	$12.14M ₿136.65	$11.25M ₿126.61
1546	Radiant Capital RDNT	$0.008668 ₿0.000000097	-1.93	$11.18M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$1.94M ₿22.75	$12.98M ₿146.32	$11.18M ₿126.04
1550	Zeta ZEX	$0.05911 ₿0.00000066	-0.66	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.88K ₿2.12	$59.13M ₿667.18	$11.1M ₿125.28
1551	Fuel Network FUEL	$0.001568 ₿0.000000017	0.38	$11.06M ₿124.87	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.24K ₿1.06	$16.02M ₿180.9	$11.06M ₿124.87
1555	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.7K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1557	RAMP RAMP	$0.02667 ₿0.00000030	0.59	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1564	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.63	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.44K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1567	DAO Maker DAO	$0.04323 ₿0.00000048	-1.22	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.16K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	オミセゴー OMG	$0.07715 ₿0.00000087	-1.78	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.22M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1570	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.61	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$358.09K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1574	Soil SOIL	$0.1635 ₿0.0000018	15.07	$10.82M ₿121.23	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$187.51K ₿2.11	$16.36M ₿183.23	$10.82M ₿121.23
1576	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.34	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1578	Sperax SPA	$0.004403 ₿0.000000049	1.18	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$804.97K ₿9.05	$21.82M ₿246.39	$10.72M ₿121.08
1584	Vulcan Forged PYR	$0.4427 ₿0.0000050	-4.19	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.16M ₿250.01	$10.59M ₿119.49
1586	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.81	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1587	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.39	$10.56M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.67M ₿142.92	$10.56M ₿119.17
1590	dForce Token DF	$0.01054 ₿0.00000011	-3.00	$10.54M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$459.61K ₿5.17	$10.54M ₿118.64	$10.54M ₿118.64
1592	Strike STRIKE	$0.5894 ₿0.0000066	3.29	$10.61M ₿118.53	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.72K ₿0.58	$14.73M ₿164.62	$10.61M ₿118.53
1593	トモチェーン VIC	$0.08383 ₿0.00000094	-3.99	$10.48M ₿118.42	$0.08731 ₿0.00000097	$0.08354 ₿0.00000094	$811.39K ₿9.1	$17.61M ₿198.89	$10.48M ₿118.42
1596	PinLink PIN	$0.1306 ₿0.0000014	-2.79	$10.46M ₿117.97	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$394.78K ₿4.45	$13.07M ₿147.46	$10.46M ₿117.97
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.21	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.95K ₿0.38	$32.91M ₿371.19	$10.45M ₿117.9
1599	Badger DAO BADGER	$0.5263 ₿0.0000059	-0.58	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.78K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.13	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.62K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1602	sudeng HIPPO	$0.001038 ₿0.000000011	1.77	$10.39M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.86M ₿43.45	$10.39M ₿117.4	$10.39M ₿117.4
1605	ビットコインコインゴールド BTG	$0.5901 ₿0.0000066	-0.12	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1607	The Doge NFT DOG	$0.0007509 ₿0.0000000084	-0.19	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.42K ₿0.17	$12.77M ₿143.82	$10.3M ₿116.02
1608	Automata ATA	$0.01752 ₿0.00000019	-1.11	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1609	Juventus Fan Token JUV	$0.7099 ₿0.0000079	-0.50	$10.3M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.27M ₿15.22	$14.17M ₿159.75	$10.3M ₿116.08
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.20	$10.27M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.07K ₿3	$11.39M ₿128.52	$10.27M ₿115.83
1611	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.90	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.15 ₿0	$19.52M ₿220.14	$10.26M ₿115.78
1613	グリン GRIN	$0.04623 ₿0.00000052	1.71	$10.2M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.63K ₿0.38	$10.2M ₿115.37	$10.2M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.2K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.695 ₿0.0000078	-0.30	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.31K ₿0.14	$21.4M ₿241.34	$10.16M ₿114.59
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.97	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1618	IMO IMO	$0.9019 ₿0.000010	-1.05	$10.07M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.59K ₿0.41	$15.86M ₿178.99	$10.07M ₿113.7
1620	Renzo Restaked SOL EZSOL	$159.38 ₿0.0017	-0.14	$10.07M ₿113.53	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.13K ₿0.22	$10.07M ₿113.53	$10.07M ₿113.53
1621	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.47	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.54K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01113 ₿0.00000012	-3.09	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.42M ₿128.8	$10.01M ₿112.97
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1628	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.17	$9.99M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.41 ₿0	$10.15M ₿114.52	$9.99M ₿112.64
1630	Osmosis allBTC BTC	$88,148 ₿1	-1.31	$9.98M ₿112.48	$89,524 ₿1	$87,076 ₿1	$325.92K ₿3.81	$9.98M ₿112.48	$9.98M ₿112.48
1631	Wecan WECAN	$0.001663 ₿0.000000018	-1.22	$9.98M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.46K ₿0.44	$9.98M ₿112.1	$9.98M ₿112.1
1633	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-5.99	$9.94M ₿112.09	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.09	$9.94M ₿112.09
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.34	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$351.99K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1639	NEURALAI NEURAL	$0.9795 ₿0.000011	-0.33	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.09K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1643	Quickswap QUICK	$12.32 ₿0.00013	-2.30	$9.7M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$3.9K ₿0.03	$12.32M ₿139.08	$9.7M ₿109.6
1644	Oraichain Token ORAI	$0.4942 ₿0.0000055	6.46	$9.66M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$265.16K ₿2.76	$9.78M ₿110.69	$9.66M ₿109.33
1649	Ski Mask Dog SKI	$0.0096 ₿0.00000010	-4.88	$9.61M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$382K ₿4.31	$9.61M ₿108.49	$9.61M ₿108.49
1652	Aavegotchi GHST	$0.1869 ₿0.0000021	-6.05	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.86M ₿111.16	$9.56M ₿107.8
1657	Sundog SUNDOG	$0.009478 ₿0.00000010	-4.10	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.61M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
1658	PURPLE PEPE PURPE	$0.00002243 ₿0.00000000025	-4.27	$9.43M ₿106.58	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.67	$9.43M ₿106.58	$9.43M ₿106.58
1663	NKN NKN	$0.01182 ₿0.00000013	-4.20	$9.42M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$510.74K ₿5.74	$9.43M ₿106.3	$9.42M ₿106.27
1665	Suilend SEND	$0.1498 ₿0.0000016	-1.89	$9.41M ₿106.13	$0.1527 ₿0.0000017	$0.1497 ₿0.0000016	$127.09K ₿1.47	$14.99M ₿169.12	$9.41M ₿106.13
1667	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.69	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1673	XBorg XBG	$0.04355 ₿0.00000049	-1.62	$9.38M ₿105.82	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.8K ₿0.19	$43.63M ₿492.16	$9.38M ₿105.82
1681	IDEX IDEX	$0.009324 ₿0.00000010	-2.21	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
1684	district0x DNT	$0.01228 ₿0.00000013	0.58	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.04K ₿0.19	$12.28M ₿138.57	$9.23M ₿104.1
1685	Diamond DMD	$2.41 ₿0.000026	-1.70	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.25K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1686	Coq Inu COQ	$0.0000001332 ₿0.0000000000014	-5.43	$9.25M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.08K ₿4.09	$9.25M ₿103.89	$9.25M ₿103.89
1687	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.69	$9.2M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿242.24	$9.2M ₿103.82
1688	Dego Finance DEGO	$0.4375 ₿0.0000049	-2.42	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1692	FIO Protocol FIO	$0.01102 ₿0.00000012	-1.95	$9.21M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿12.84	$11.04M ₿124.15	$9.21M ₿103.63
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}