9 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Beta Finance BETA	$0.01255 ₿0.0000013	1.42	$12.59M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$32.29 ₿46.37	$12.59M ₿1.36K	$12.59M ₿1.09K
1392	OpenServ SERV	$0.01726	5.39	$12.58M	$0.01724	$0.01589	$121.88K	$17.23M	$12.58M
1394	Portal PORTAL	$0.02092 ₿0.000021	-7.17	$12.54M ₿3.61K	$0.02257 ₿0.000023	$0.0205 ₿0.000021	$5.66M ₿589.8	$20.92M ₿21.63K	$12.54M ₿3.61K
1396	Zeta ZEX	$0.06682	-6.32	$12.53M	$0.07133	$0.06634	$295.68K	$66.75M	$12.53M
1397	Switch Token SWITCH	$0.0002706 ₿0.000000010	-12.07	$12.52M ₿0	$0.0004602 ₿0.000000010	$0.0002375 ₿0.0000000096	$12.02K ₿13.77	$13.53M ₿33.67	$12.52M ₿0
1399	Kleros PNK	$0.01737 ₿0.00000043	0.43	$12.5M ₿316.59	$0.01733 ₿0.00000043	$0.01714 ₿0.00000041	$13.55K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1400	Spring Staked SUI SSUI	$1.51	1.07	$12.5M	$1.51	$1.45	$1.81K	$12.5M	$12.5M
1401	Velas VLX	$0.004492 ₿0.00000022	1.59	$12.48M ₿580.39	$0.004484 ₿0.00000023	$0.004328 ₿0.00000021	$81.63 ₿15.52	$12.48M ₿580.39	$12.48M ₿580.39
1403	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1404	Lazio Fan Token LAZIO	$1.02 ₿0.000052	-0.27	$12.31M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.39M ₿86.44	$40.63M ₿2.1K	$12.31M ₿439.39
1407	OPENLOOT OL	$0.01563	-3.09	$12.2M	$0.0162	$0.01513	$723.48K	$78.17M	$12.2M
1408	The Doge NFT DOG	$0.0008997 ₿0.00000023	3.73	$12.19M ₿3.5K	$0.0008974 ₿0.00000024	$0.0008489 ₿0.00000022	$149.84K ₿55.01	$15.27M ₿3.98K	$12.19M ₿3.5K
1411	Gitcoin GTC	$0.1262 ₿0.000025	-1.77	$12.16M ₿1.58K	$0.1285 ₿0.000027	$0.1224 ₿0.000025	$870.96K ₿124.59	$12.62M ₿2.59K	$12.16M ₿1.58K
1414	VitaDAO VITA	$0.4919 ₿0.000039	1.38	$12.11M ₿1.04K	$0.4885 ₿0.000040	$0.461 ₿0.000038	$27.41K ₿5.88	$13.14M ₿1.09K	$12.11M ₿1.04K
1415	ARPA ARPA	$0.01242 ₿0.0000014	0.26	$12.11M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$6.52M ₿842.73	$24.65M ₿2.92K	$12.11M ₿1.43K
1418	Radiant Capital RDNT	$0.009356 ₿0.0000043	-0.56	$12.07M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$2.4M ₿328.55	$14.02M ₿4.34K	$12.07M ₿2.11K
1419	NFPrompt NFP	$0.02256 ₿0.0000093	-2.92	$12.07M ₿0	$0.02324 ₿0.000010	$0.02175 ₿0.0000092	$1.83M ₿321.33	$22.57M ₿6.64K	$12.07M ₿0
1420	doginme DOGINME	$0.0001785 ₿0.000000010	-1.42	$12.06M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$451.81K ₿33.62	$12.06M ₿699.91	$12.06M ₿699.91
1424	Layer3 L3	$0.01098	0.98	$12.01M	$0.01162	$0.01061	$5.41M	$36.63M	$12.01M
1425	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.48	1.36	$12M	$3,012.61	$2,959.23	$45.58K	$12M	$12M
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01536 ₿0.00000017	$0.0148 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	ピヴクス PIVX	$0.122 ₿0.0000068	-4.44	$11.98M ₿560.3	$0.1277 ₿0.0000071	$0.1194 ₿0.0000068	$1.46M ₿63.8	$11.98M ₿560.3	$11.98M ₿560.3
1428	RAMP RAMP	$0.02925 ₿0.0000018	2.38	$11.96M ₿762.76	$0.0291 ₿0.0000020	$0.02843 ₿0.0000018	$100.98 ₿0.23	$29.1M ₿1.86K	$11.96M ₿762.76
1429	TARS AI TAI	$0.0203	-1.48	$11.92M	$0.02067	$0.01958	$606.2K	$18.18M	$11.92M
1432	LimeWire LMWR	$0.03222 ₿0.000019	-4.23	$11.88M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.1M ₿73.78	$20.4M ₿15.54K	$11.88M ₿1.1K
1433	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.14	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$166.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	XBorg XBG	$0.05648	2.24	$11.84M	$0.0561	$0.05448	$36.04K	$55.08M	$11.84M
1435	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04997 ₿0.00000056	$0.04021 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1437	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$11.81M	$1	$0.9976	$9.41K	$11.81M	$11.81M
1438	TrustToken TRU	$0.008589 ₿0.0000019	-2.66	$11.79M ₿2.18K	$0.008848 ₿0.0000020	$0.008347 ₿0.0000019	$3.18M ₿296.08	$11.92M ₿2.4K	$11.79M ₿2.18K
1442	YUSD Stablecoin YUSD	$0.9892 ₿0.000014	-0.59	$11.71M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.74 ₿0	$11.71M ₿171.31	$11.71M ₿171.31
1443	Harvest Finance FARM	$17.37 ₿0.0015	-0.43	$11.67M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$641.56K ₿2.76K	$11.99M ₿1.04K	$11.67M ₿1.01K
1447	THORSwap THOR	$0.07406 ₿0.0000041	-2.15	$11.64M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$16.8K ₿2.54	$15.71M ₿1.75K	$11.64M ₿717.76
1457	Milady Cult Coin CULT	$0.0002454	2.22	$11.5M	$0.0002485	$0.0002384	$1.47M	$24.54M	$11.5M
1458	Fuel Network FUEL	$0.001714	-1.67	$11.49M	$0.001755	$0.001712	$184.44K	$17.4M	$11.49M
1461	NATIX Network NATIX	$0.0002817	-2.58	$11.43M	$0.0002947	$0.0002816	$272.15K	$28.03M	$11.43M
1462	RUSSELL RUSSELL	$0.01212	38.51	$11.41M	$0.01304	$0.008031	$5.46M	$11.41M	$11.41M
1466	Alpha Fi ALPHA	$1.17	-2.74	$11.31M	$1.24	$1.14	$4.29K	$11.55M	$11.31M
1469	FC Barcelona Fan Token BAR	$0.5675 ₿0.000055	3.11	$11.28M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$7.74M ₿105.95	$22.62M ₿2.2K	$11.28M ₿587.81
1470	Rei REI	$0.01126	4.53	$11.27M	$0.01144	$0.0107	$449.29K	$11.27M	$11.27M
1471	オミセゴー OMG	$0.08031 ₿0.000013	0.19	$11.26M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.41M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1477	Ambire Wallet WALLET	$0.01582 ₿0.00000041	5.19	$11.18M ₿230.17	$0.01598 ₿0.00000042	$0.01494 ₿0.00000038	$258.18K ₿8.59	$11.66M ₿231.72	$11.18M ₿230.17
1479	Acala ACA	$0.009545 ₿0.0000022	-1.79	$11.16M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.51M ₿131.9	$15.31M ₿2.38K	$11.16M ₿2.13K
1481	Vulcan Forged PYR	$0.466 ₿0.000091	-2.19	$11.14M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$3.38M ₿105.65	$23.3M ₿4.55K	$11.14M ₿2.17K
1483	Paris Saint-Germain Fan Token PSG	$0.8314 ₿0.000080	4.40	$11.11M ₿613.68	$0.878 ₿0.000081	$0.7946 ₿0.000074	$7.62M ₿126.92	$16.54M ₿1.6K	$11.11M ₿613.68
1486	Oasys OAS	$0.001766 ₿0.0000011	1.63	$11.04M ₿2.17K	$0.001812 ₿0.0000011	$0.001722 ₿0.0000011	$314.97K ₿16.86	$17.67M ₿11.65K	$11.04M ₿2.17K
1488	Badger DAO BADGER	$0.5503 ₿0.000084	2.31	$11.01M ₿1.7K	$0.5541 ₿0.000091	$0.5213 ₿0.000084	$2.07M ₿197.03	$11.6M ₿1.79K	$11.01M ₿1.7K
1489	Planet IX (OLD) IXT	$0.1271 ₿0.0000015	3.38	$11M ₿175.01	$0.1342 ₿0.0000016	$0.1229 ₿0.0000015	$21.47K ₿4.2	$19.51M ₿241.76	$11M ₿175.01
1493	Strike STRIKE	$0.6135	-3.32	$10.95M	$0.6354	$0.5672	$94.7K	$15.21M	$10.95M
1496	ネム XEM	$0.001216 ₿0.00000068	-0.85	$10.89M ₿6.15K	$0.001231 ₿0.00000071	$0.001186 ₿0.00000067	$1.48M ₿97.18	$10.89M ₿6.15K	$10.89M ₿6.15K
1499	Morpheus AI MOR	$1.74	0.19	$10.77M	$1.76	$1.71	$25.67K	$15.13M	$10.77M
1501	ピアコイン PPC	$0.3586 ₿0.0000088	-2.92	$10.75M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$53.56K ₿1.01	$10.75M ₿242.22	$10.75M ₿255.62
1502	Ski Mask Dog SKI	$0.01074	8.91	$10.75M	$0.01105	$0.009856	$585.92K	$10.75M	$10.75M
1505	PURPLE PEPE PURPE	$0.00002553	-2.65	$10.68M	$0.00002621	$0.00002464	$936.38K	$10.68M	$10.68M
1506	dForce Token DF	$0.01061 ₿0.00000088	-3.80	$10.65M ₿617.93	$0.01104 ₿0.00000090	$0.01038 ₿0.00000087	$1.42M ₿55.38	$10.65M ₿882.78	$10.65M ₿617.93
1511	Galeon GALEON	$0.01288 ₿0.00000051	-1.23	$10.62M ₿352.67	$0.01309 ₿0.00000052	$0.01275 ₿0.00000050	$201.42K ₿6.74	$33.39M ₿1.33K	$10.62M ₿352.67
1512	トモチェーン VIC	$0.087 ₿0.000013	-2.62	$10.61M ₿1.35K	$0.08935 ₿0.000014	$0.08493 ₿0.000013	$845.41K ₿84.76	$18.01M ₿1.38K	$10.61M ₿1.35K
1513	OORT OORT	$0.01585 ₿0.0000073	0.28	$10.61M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$343.98K ₿83.41	$31.69M ₿14.72K	$10.61M ₿476.35
1514	Bitrise Token BRISE	$0.00000002677 ₿0.0000000000029	-2.25	$10.6M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.17M ₿31.31	$11.44M ₿1.25K	$10.6M ₿1.16K
1515	SWEAT SWEAT	$0.001396 ₿0.00000016	-1.05	$10.59M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.1M ₿109.19	$27.93M ₿3.55K	$10.59M ₿1.28K
1516	Bluefin BLUE	$0.03209	-0.70	$10.59M	$0.0331	$0.03139	$5.85M	$32.09M	$10.59M
1518	Hooked Protocol HOOK	$0.0341 ₿0.000018	-3.57	$10.57M ₿2.68K	$0.03536 ₿0.000019	$0.03303 ₿0.000018	$3.6M ₿180.11	$16.96M ₿9.25K	$10.57M ₿2.68K
1520	Renzo Restaked SOL EZSOL	$156.91	0.53	$10.55M	$158.16	$154.58	$3.28K	$10.55M	$10.55M
1522	Juventus Fan Token JUV	$0.7392 ₿0.000048	1.63	$10.54M ₿304.58	$0.7849 ₿0.000047	$0.7191 ₿0.000041	$17.29M ₿216.9	$14.76M ₿968.51	$10.54M ₿304.58
1523	Synapse SYN	$0.048 ₿0.000018	-2.43	$10.52M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.43M ₿355.07	$12.01M ₿3.51K	$10.52M ₿3.61K
1525	AMO Coin AMO	$0.0004957 ₿0.000000013	2.13	$10.51M ₿256.9	$0.0005001 ₿0.000000014	$0.0004811 ₿0.000000013	$144.54K ₿2.06	$10.51M ₿285.15	$10.51M ₿256.9
1528	Goldcoin GLC	$0.009125 ₿0.00000013	0.16	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1529	InfinitiCoin INCO	$0.01046	0.01*	$10.46M	$0.01046	$0.01045	$468.33K	$10.46M	$10.46M
1530	Nuritopia NBLU	$0.004699 ₿0.000000047	-6.58	$10.44M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$48.74K ₿1.4	$23.5M ₿237.45	$10.44M ₿28.45
1534	Gearbox GEAR	$0.001041 ₿0.00000043	2.71	$10.41M ₿2.24K	$0.001051 ₿0.00000044	$0.001012 ₿0.00000041	$317.47K ₿28.17	$10.41M ₿4.35K	$10.41M ₿2.24K
1536	Keyboard Cat (Base) KEYCAT	$0.001041 ₿0.00000010	3.89	$10.41M ₿0	$0.001044 ₿0.00000015	$0.0009918 ₿0.00000011	$349.84K ₿54.17	$10.41M ₿1.09K	$10.41M ₿0
1537	Sperax SPA	$0.004273 ₿0.00000026	-1.43	$10.4M ₿450.94	$0.004371 ₿0.00000028	$0.004266 ₿0.00000025	$1.36M ₿32.3	$21.18M ₿1.23K	$10.4M ₿450.94
1538	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	1.92	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$86.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1539	JumpToken JMPT	$0.7128 ₿0.000014	1.37	$10.39M ₿203.75	$0.7155 ₿0.000014	$0.6996 ₿0.000013	$11.17K ₿0.02	$21.95M ₿445.88	$10.39M ₿203.75
1542	IDEX IDEX	$0.01044 ₿0.0000012	-3.42	$10.36M ₿1.01K	$0.01082 ₿0.0000013	$0.01021 ₿0.0000012	$2.24M ₿119.93	$10.41M ₿1.24K	$10.36M ₿1.01K
1543	Poollotto.finance PLT	$0.6453 ₿0.000021	-0.51	$10.35M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1545	IMO IMO	$0.9214 ₿0.0000031	-2.45	$10.29M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$101.56K ₿0.02	$16.24M ₿58.53	$10.29M ₿34.72
1549	Aura BAL AURABAL	$2.78 ₿0.00019	-0.41	$10.23M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.61 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1551	Zircuit ZRC	$0.004533	-5.92	$10.2M	$0.00506	$0.004455	$6.15M	$44.89M	$10.2M
1556	World of Dypians WOD	$0.02725	0.14	$10.11M	$0.03011	$0.02629	$2.53M	$27.29M	$10.11M
1559	Tokemak TOKE	$0.1214 ₿0.000014	2.06	$10.06M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$23.75K ₿3.06	$12.13M ₿1.42K	$10.06M ₿560.64
1561	Stronghold Staked SOL STRONGSOL	$147.57	1.90	$10.05M	$145.7	$142.85	$9.72K	$10.05M	$10.05M
1562	BitMEX BMEX	$0.1007 ₿0.0000040	-0.70	$10.05M ₿408.52	$0.1016 ₿0.0000040	$0.1005 ₿0.0000039	$20.27K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1564	Osmosis allBTC BTC	$89,351 ₿1	1.37	$10.03M	$89,894 ₿1	$87,150 ₿1	$1.14M	$10.03M	$10.03M
1565	Bella Protocol BEL	$0.1254 ₿0.000031	-3.29	$10.03M ₿1.88K	$0.1297 ₿0.000038	$0.1222 ₿0.000027	$2.4M ₿1.5K	$12.54M ₿3.16K	$10.03M ₿1.88K
1566	Diamond DMD	$2.59 ₿0.000028	-1.20	$10.03M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$66.85K ₿0.22	$11.3M ₿123.77	$10.03M ₿107.59
1567	Swarm BZZ	$0.1583 ₿0.0000082	0.72	$10.01M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$379.81K ₿15.67	$10.01M ₿524.1	$10.01M ₿524.1
1570	Ava AI AVA	$0.009975	-5.61	$9.98M	$0.01093	$0.009847	$2.91M	$9.98M	$9.98M
1571	Defi.money MONEY	$0.9986	-0.01	$9.98M	$0.9988	$0.9986	$99.87	$9.98M	$9.98M
1574	Dimitra DMTR	$0.01453 ₿0.0000028	1.24	$9.95M ₿1.47K	$0.01457 ₿0.0000030	$0.01428 ₿0.0000028	$137.46K ₿26.4	$14.12M ₿1.47K	$9.95M ₿1.47K
1576	Thought THT	$0.01722 ₿0.0000012	-7.45	$9.94M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.08K ₿0.61	$27.61M ₿1.78K	$9.94M ₿542.65
1581	I love puppies PUPPIES	$0.0000002331 ₿0.000000000010	-7.88	$9.77M ₿0	$0.0000002581 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$526.02K ₿29.47	$9.77M	$9.77M ₿0
1583	FIO Protocol FIO	$0.01165 ₿0.00000066	-1.90	$9.7M ₿481.58	$0.01189 ₿0.00000069	$0.01147 ₿0.00000065	$1.53M ₿100.74	$11.67M ₿665.36	$9.7M ₿481.58
1584	Bobo Coin BOBO	$0.0000001457 ₿0.000000000019	0.97	$9.68M ₿0	$0.0000001468 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$471.72K ₿40.9	$9.69M ₿1.3K	$9.68M ₿0
1587	ORIGYN OGY	$0.001189 ₿0.00000015	-9.15	$9.66M ₿0	$0.001309 ₿0.00000016	$0.001165 ₿0.00000015	$186.78K ₿3.26	$12.26M	$9.66M ₿0
1590	ビットコインコインゴールド BTG	$0.5499 ₿0.00066	-6.08	$9.63M ₿11.74K	$0.5938 ₿0.00069	$0.5242 ₿0.00066	$1.34K ₿197.93	$9.63M ₿14.07K	$9.63M ₿11.74K
1592	Origin Dollar OUSD	$0.9979 ₿0.000014	0.12	$9.58M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$72.45K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1594	Unicorn Fart Dust UFD	$0.009531	0.74	$9.54M	$0.009501	$0.009014	$2.62M	$9.54M	$9.54M
1600	Automata ATA	$0.01605 ₿0.0000033	-1.75	$9.46M ₿1.65K	$0.01634 ₿0.0000034	$0.01533 ₿0.0000031	$3.55M ₿224.98	$16.09M ₿3.37K	$9.46M ₿1.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}