9 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Spring Staked SUI SSUI	$1.49	-0.07	$12.47M	$1.51	$1.45	$2.09K	$12.47M	$12.47M
1395	PAAL AI PAAL	$0.01378 ₿0.0000081	-4.24	$12.4M ₿5.33K	$0.01442 ₿0.0000089	$0.01378 ₿0.0000081	$3.14M ₿80.85	$13.82M ₿8.18K	$12.4M ₿5.33K
1397	AhaToken AHT	$0.00172 ₿0.00000013	-2.29	$12.33M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$503.03K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1398	Velas VLX	$0.00441 ₿0.00000022	0.37	$12.33M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.13 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1399	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	OPENLOOT OL	$0.01571	-2.44	$12.27M	$0.01611	$0.01513	$1.26M	$78.64M	$12.27M
1402	Gitcoin GTC	$0.1269 ₿0.000025	-0.77	$12.25M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$930.43K ₿124.59	$12.71M ₿2.59K	$12.25M ₿1.58K
1403	Zeta ZEX	$0.06512	-6.75	$12.23M	$0.07	$0.06499	$316.01K	$65.13M	$12.23M
1404	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.61	$12.23M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.17M ₿86.44	$40.36M ₿2.1K	$12.23M ₿439.39
1407	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-25.44	$12.17M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.17M ₿30.96	$12.17M ₿27.53
1409	ピヴクス PIVX	$0.1226 ₿0.0000068	-1.70	$12.15M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.38M ₿63.8	$12.15M ₿560.3	$12.15M ₿560.3
1412	ARPA ARPA	$0.01234 ₿0.0000014	0.29	$12.12M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.52M ₿842.73	$24.69M ₿2.92K	$12.12M ₿1.43K
1413	Metis Bridged WETH (Metis Andromeda) WETH	$3,034.15	1.32	$12.12M	$3,036.53	$2,959.23	$36.01K	$12.12M	$12.12M
1414	Layer3 L3	$0.01103	-0.27	$12.07M	$0.01173	$0.01061	$6.51M	$36.76M	$12.07M
1415	doginme DOGINME	$0.0001785 ₿0.000000010	-0.33	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$404.56K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1416	Wrapped QUIL QUIL	$0.01339	-8.05	$12.08M	$0.01501	$0.01281	$186.33K	$12.08M	$12.08M
1417	Radiant Capital RDNT	$0.009345 ₿0.0000043	-0.78	$12.08M ₿2.11K	$0.009418 ₿0.0000045	$0.009073 ₿0.0000043	$2.19M ₿328.55	$14.02M ₿4.34K	$12.08M ₿2.11K
1418	The Doge NFT DOG	$0.000889 ₿0.00000023	-0.74	$12.07M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008831 ₿0.00000022	$67.64K ₿55.01	$15.12M ₿3.98K	$12.07M ₿3.5K
1421	Cudos CUDOS	$0.00163 ₿0.00000031	8.04	$12.02M ₿2.14K	$0.00163 ₿0.00000032	$0.001439 ₿0.00000030	$408.73 ₿33.39	$15.19M ₿2.86K	$12.02M ₿2.14K
1423	OpenServ SERV	$0.01644	-0.72	$12M	$0.01728	$0.01589	$113.2K	$16.44M	$12M
1424	XBorg XBG	$0.05567	0.78	$11.97M	$0.05626	$0.05448	$41.94K	$55.65M	$11.97M
1425	NFPrompt NFP	$0.02244 ₿0.0000093	-1.83	$11.99M ₿0	$0.02286 ₿0.000010	$0.02175 ₿0.0000092	$1.83M ₿321.33	$22.41M ₿6.64K	$11.99M ₿0
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01538 ₿0.00000017	$0.01481 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	RAMP RAMP	$0.02897 ₿0.0000018	1.74	$11.91M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$184.2 ₿0.23	$28.97M ₿1.86K	$11.91M ₿762.76
1429	THORSwap THOR	$0.07532 ₿0.0000041	0.28	$11.84M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$21.7K ₿2.54	$15.97M ₿1.75K	$11.84M ₿717.76
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05003 ₿0.00000056	$0.04025 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1434	Ambire Wallet WALLET	$0.0169 ₿0.00000041	11.56	$11.91M ₿230.17	$0.01675 ₿0.00000042	$0.01515 ₿0.00000038	$251.86K ₿8.59	$12.41M ₿231.72	$11.91M ₿230.17
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.03	$11.8M	$1	$0.9976	$10.06K	$11.8M	$11.8M
1439	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.06	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1440	LimeWire LMWR	$0.03203 ₿0.000019	-6.97	$11.79M ₿1.1K	$0.03443 ₿0.000020	$0.03191 ₿0.000018	$653.87K ₿73.78	$20.25M ₿15.54K	$11.79M ₿1.1K
1441	TrustToken TRU	$0.008599 ₿0.0000019	-1.03	$11.78M ₿2.18K	$0.00869 ₿0.0000020	$0.008347 ₿0.0000019	$1.63M ₿296.08	$11.9M ₿2.4K	$11.78M ₿2.18K
1443	TARS AI TAI	$0.0199	-3.37	$11.69M	$0.02067	$0.01946	$683.39K	$17.83M	$11.69M
1449	Harvest Finance FARM	$17.42 ₿0.0015	-1.09	$11.72M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$602.31K ₿2.76K	$12.04M ₿1.04K	$11.72M ₿1.01K
1452	Rei REI	$0.01167	7.52	$11.67M	$0.01167	$0.01082	$454.9K	$11.67M	$11.67M
1453	ネム XEM	$0.001293 ₿0.00000068	7.32	$11.64M ₿6.15K	$0.001317 ₿0.00000071	$0.001192 ₿0.00000067	$1.98M ₿97.18	$11.64M ₿6.15K	$11.64M ₿6.15K
1459	Milady Cult Coin CULT	$0.0002458	1.44	$11.52M	$0.0002485	$0.0002404	$1.5M	$24.58M	$11.52M
1460	Fuel Network FUEL	$0.001715	-2.26	$11.5M	$0.001755	$0.001709	$154.33K	$17.41M	$11.5M
1468	オミセゴー OMG	$0.08051 ₿0.000013	0.23	$11.29M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.44M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1469	Vulcan Forged PYR	$0.4716 ₿0.000091	-0.52	$11.28M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.45M ₿105.65	$23.6M ₿4.55K	$11.28M ₿2.17K
1470	Ski Mask Dog SKI	$0.01127	13.96	$11.27M	$0.0113	$0.009856	$611.08K	$11.27M	$11.27M
1471	Acala ACA	$0.009648 ₿0.0000022	-0.72	$11.26M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.83M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1479	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	1.31	$11.19M ₿587.81	$0.5842 ₿0.000056	$0.5522 ₿0.000052	$8.15M ₿105.95	$22.42M ₿2.2K	$11.19M ₿587.81
1486	RUSSELL RUSSELL	$0.01138	28.60	$11.08M	$0.01304	$0.008031	$5.16M	$11.08M	$11.08M
1488	Oasys OAS	$0.001768 ₿0.0000011	1.68	$11.04M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$330.71K ₿16.86	$17.67M ₿11.65K	$11.04M ₿2.17K
1489	Planet IX (OLD) IXT	$0.1271 ₿0.0000015	0.26	$10.97M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$21.3K ₿4.2	$19.5M ₿241.76	$10.97M ₿175.01
1490	NATIX Network NATIX	$0.0002712	-6.01	$11M	$0.0002947	$0.0002698	$329.08K	$26.99M	$11M
1493	Paris Saint-Germain Fan Token PSG	$0.8205 ₿0.000080	1.04	$10.98M ₿613.68	$0.878 ₿0.000081	$0.8102 ₿0.000074	$7.85M ₿126.92	$16.34M ₿1.6K	$10.98M ₿613.68
1500	Badger DAO BADGER	$0.5467 ₿0.000084	2.47	$10.83M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.76M ₿197.03	$11.41M ₿1.79K	$10.83M ₿1.7K
1501	ピアコイン PPC	$0.3609 ₿0.0000088	-2.25	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.3544 ₿0.0000082	$34.13K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1502	トモチェーン VIC	$0.08733 ₿0.000013	-2.08	$10.8M ₿1.35K	$0.08924 ₿0.000014	$0.08493 ₿0.000013	$853.89K ₿84.76	$18.34M ₿1.38K	$10.8M ₿1.35K
1503	Strike STRIKE	$0.5999	-0.28	$10.8M	$0.6286	$0.5672	$100.46K	$15M	$10.8M
1505	dForce Token DF	$0.01077 ₿0.00000088	-0.07	$10.79M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.6M ₿55.38	$10.79M ₿882.78	$10.79M ₿617.93
1506	PURPLE PEPE PURPE	$0.00002561	0.35	$10.77M	$0.0000261	$0.00002464	$941.64K	$10.77M	$10.77M
1507	Morpheus AI MOR	$1.74	-0.19	$10.79M	$1.76	$1.71	$26.76K	$15.18M	$10.79M
1508	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	-0.01	$10.8M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.09M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1512	SWEAT SWEAT	$0.001408 ₿0.00000016	-0.26	$10.69M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.68M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1513	Hooked Protocol HOOK	$0.03423 ₿0.000018	-1.20	$10.68M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018	$4M ₿180.11	$17.14M ₿9.25K	$10.68M ₿2.68K
1516	Swarm BZZ	$0.1682 ₿0.0000082	1.60	$10.59M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$375.4K ₿15.67	$10.59M ₿524.1	$10.59M ₿524.1
1517	Renzo Restaked SOL EZSOL	$157.06	0.08	$10.56M	$158.72	$154.58	$3.33K	$10.56M	$10.56M
1520	OORT OORT	$0.01578 ₿0.0000073	2.42	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.01541 ₿0.0000072	$356.74K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1521	Synapse SYN	$0.04813 ₿0.000018	-2.51	$10.54M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.45M ₿355.07	$12.03M ₿3.51K	$10.54M ₿3.61K
1522	IDEX IDEX	$0.0106 ₿0.0000012	-1.09	$10.55M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2.04M ₿119.93	$10.6M ₿1.24K	$10.55M ₿1.01K
1523	Bluefin BLUE	$0.03189	-1.25	$10.53M	$0.03295	$0.03139	$6.77M	$31.9M	$10.53M
1524	Sperax SPA	$0.004317 ₿0.00000026	-0.23	$10.5M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025	$1.64M ₿32.3	$21.39M ₿1.23K	$10.5M ₿450.94
1526	AMO Coin AMO	$0.0004996 ₿0.000000013	0.14	$10.49M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.63M ₿2.06	$10.49M ₿285.15	$10.49M ₿256.9
1528	Galeon GALEON	$0.01282 ₿0.00000051	-1.74	$10.52M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050	$197.35K ₿6.74	$33.08M ₿1.33K	$10.52M ₿352.67
1529	InfinitiCoin INCO	$0.01046	0.08	$10.46M	$0.01046	$0.01045	$466.48K	$10.46M	$10.46M
1530	IMO IMO	$0.936 ₿0.0000031	-0.20	$10.46M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$93.6K ₿0.02	$16.5M ₿58.53	$10.46M ₿34.72
1534	Nuritopia NBLU	$0.0047 ₿0.000000047	-5.72	$10.44M ₿28.45	$0.005014 ₿0.000000047	$0.004301 ₿0.000000046	$48.28K ₿1.4	$23.48M ₿237.45	$10.44M ₿28.45
1535	Keyboard Cat (Base) KEYCAT	$0.00104 ₿0.00000010	3.10	$10.43M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$439.82K ₿54.17	$10.43M ₿1.09K	$10.43M ₿0
1539	JumpToken JMPT	$0.7129 ₿0.000014	0.89	$10.39M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$12.09K ₿0.02	$21.95M ₿445.88	$10.39M ₿203.75
1541	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	2.14	$10.35M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$188.41 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1542	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1543	Alpha Fi ALPHA	$1.05	-13.62	$10.33M	$1.24	$1.05	$6.94K	$10.55M	$10.33M
1546	Gearbox GEAR	$0.001031 ₿0.00000043	1.09	$10.32M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$410.27K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1547	Juventus Fan Token JUV	$0.723 ₿0.000048	-3.13	$10.3M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$13.7M ₿216.9	$14.43M ₿968.51	$10.3M ₿304.58
1549	World of Dypians WOD	$0.02772	2.54	$10.27M	$0.03011	$0.02628	$2.65M	$27.73M	$10.27M
1551	Tokemak TOKE	$0.122 ₿0.000014	2.37	$10.08M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$27.95K ₿3.06	$12.16M ₿1.42K	$10.08M ₿560.64
1554	Aura BAL AURABAL	$2.77 ₿0.00019	-0.76	$10.19M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.19K ₿0.13	$10.19M ₿704.77	$10.19M ₿704.77
1557	Zircuit ZRC	$0.004465	-11.00	$10.15M	$0.00506	$0.004392	$6.96M	$44.65M	$10.15M
1560	IlluminatiCoin NATI	$0.0000003067 ₿0.0000000000010	0.62	$10.12M ₿0	$0.0000003111 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$55.63K ₿0.06	$10.12M ₿35.12	$10.12M ₿0
1561	Bella Protocol BEL	$0.1264 ₿0.000031	-1.67	$10.12M ₿1.88K	$0.1286 ₿0.000038	$0.1222 ₿0.000027	$2.13M ₿1.5K	$12.64M ₿3.16K	$10.12M ₿1.88K
1562	Stronghold Staked SOL STRONGSOL	$146.25	1.35	$10.1M	$147.57	$142.85	$13.92K	$10.1M	$10.1M
1563	BitMEX BMEX	$0.1005 ₿0.0000040	-0.68	$10.04M ₿408.52	$0.1012 ₿0.0000040	$0.1005 ₿0.0000039	$17.07K ₿0.49	$45.28M ₿1.84K	$10.04M ₿408.52
1564	Thought THT	$0.01743 ₿0.0000012	16.27	$10.07M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$4.91K ₿0.61	$27.95M ₿1.78K	$10.07M ₿542.65
1567	Osmosis allBTC BTC	$88,808 ₿1	0.26	$10.04M	$89,894 ₿1	$87,150 ₿1	$1.81M	$10.04M	$10.04M
1568	Diamond DMD	$2.58 ₿0.000028	-1.30	$10.01M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$67.39K ₿0.22	$11.29M ₿123.77	$10.01M ₿107.59
1570	Defi.money MONEY	$0.9995	0.07	$9.99M	$0.9998	$0.9986	$15.61	$9.99M	$9.99M
1577	Dimitra DMTR	$0.01449 ₿0.0000028	0.87	$9.92M ₿1.47K	$0.01464 ₿0.0000030	$0.01428 ₿0.0000028	$171.03K ₿26.4	$14.07M ₿1.47K	$9.92M ₿1.47K
1579	Ava AI AVA	$0.009879	-4.09	$9.87M	$0.0103	$0.009797	$2.07M	$9.87M	$9.87M
1582	FIO Protocol FIO	$0.01178 ₿0.00000066	-0.69	$9.77M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$606.76K ₿100.74	$11.76M ₿665.36	$9.77M ₿481.58
1585	ORIGYN OGY	$0.001184 ₿0.00000015	-3.10	$9.72M ₿0	$0.001224 ₿0.00000016	$0.001161 ₿0.00000015	$197.13K ₿3.26	$12.34M	$9.72M ₿0
1587	Bobo Coin BOBO	$0.0000001461 ₿0.000000000019	0.19	$9.71M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$272.64K ₿40.9	$9.72M ₿1.3K	$9.71M ₿0
1589	ビットコインコインゴールド BTG	$0.5516 ₿0.00066	-5.99	$9.66M ₿11.74K	$0.5938 ₿0.00069	$0.5348 ₿0.00066	$986.71 ₿197.93	$9.66M ₿14.07K	$9.66M ₿11.74K
1593	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.11	$9.54M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$391.17K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1596	NKN NKN	$0.01193 ₿0.0000025	-0.39	$9.49M ₿2K	$0.012 ₿0.0000027	$0.01147 ₿0.0000025	$1.15M ₿202.15	$9.49M ₿2K	$9.49M ₿2K
1597	Automata ATA	$0.01614 ₿0.0000033	0.17	$9.49M ₿1.65K	$0.01615 ₿0.0000034	$0.01533 ₿0.0000031	$1.82M ₿224.98	$16.14M ₿3.37K	$9.49M ₿1.65K
1601	Dego Finance DEGO	$0.4497 ₿0.000043	-2.09	$9.44M ₿234.01	$0.4595 ₿0.000045	$0.4403 ₿0.000042	$1.49M ₿75.2	$9.44M ₿647.31	$9.44M ₿234.01
1602	LocalCoinSwap LCS	$0.2467 ₿0.0000012	0.67	$9.44M ₿49.11	$0.2483 ₿0.0000012	$0.2406 ₿0.0000012	$124.26 ₿0.08	$17.95M ₿93.37	$9.44M ₿49.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}