9 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Forta FORT	$0.02004 ₿0.0000028	-4.53	$12.49M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028	$596.93K ₿11.38	$20.04M ₿2.9K	$12.49M ₿987.97
1392	VitaDAO VITA	$0.4829 ₿0.000039	-0.21	$12.45M ₿1.04K	$0.4937 ₿0.000040	$0.461 ₿0.000038	$712.55K ₿5.88	$13.51M ₿1.09K	$12.45M ₿1.04K
1393	Beta Finance BETA	$0.01242 ₿0.0000013	0.08	$12.43M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$32.05 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1396	Spring Staked SUI SSUI	$1.49	0.75	$12.38M	$1.51	$1.45	$1.87K	$12.38M	$12.38M
1398	AhaToken AHT	$0.00172 ₿0.00000013	-4.58	$12.32M ₿676.24	$0.001803 ₿0.00000014	$0.0017 ₿0.00000013	$931.18K ₿139.1	$13.3M ₿1.07K	$12.32M ₿676.24
1400	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1401	Velas VLX	$0.004424 ₿0.00000022	-0.06	$12.32M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.38 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1402	OPENLOOT OL	$0.01574	-1.73	$12.28M	$0.01615	$0.01513	$1.08M	$78.72M	$12.28M
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	0.66	$12.27M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.17M ₿86.44	$40.47M ₿2.1K	$12.27M ₿439.39
1404	Zeta ZEX	$0.06529	-7.49	$12.26M	$0.07068	$0.06518	$334.43K	$65.3M	$12.26M
1405	Layer3 L3	$0.01121	4.93	$12.26M	$0.01173	$0.01061	$6M	$37.37M	$12.26M
1407	ARPA ARPA	$0.01241 ₿0.0000014	1.17	$12.19M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.41M ₿842.73	$24.82M ₿2.92K	$12.19M ₿1.43K
1408	The Doge NFT DOG	$0.0009004 ₿0.00000023	4.17	$12.2M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008522 ₿0.00000022	$135.32K ₿55.01	$15.28M ₿3.98K	$12.2M ₿3.5K
1410	Gitcoin GTC	$0.1261 ₿0.000025	-0.50	$12.15M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$919.49K ₿124.59	$12.61M ₿2.59K	$12.15M ₿1.58K
1411	ピヴクス PIVX	$0.1227 ₿0.0000068	-1.58	$12.16M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.41M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1417	doginme DOGINME	$0.0001786 ₿0.000000010	-0.03	$12.09M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$424.77K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1419	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.43	1.71	$12.06M	$3,036.53	$2,959.23	$45.07K	$12.06M	$12.06M
1422	Radiant Capital RDNT	$0.009298 ₿0.0000043	-1.18	$12.02M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$1.91M ₿328.55	$13.95M ₿4.34K	$12.02M ₿2.11K
1423	OpenServ SERV	$0.01643	-0.43	$12M	$0.01724	$0.01589	$45.83K	$16.44M	$12M
1424	NFPrompt NFP	$0.02241 ₿0.0000093	-1.69	$12.01M ₿0	$0.0229 ₿0.000010	$0.02175 ₿0.0000092	$1.87M ₿321.33	$22.46M ₿6.64K	$12.01M ₿0
1425	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01528 ₿0.00000017	$0.01472 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1426	RAMP RAMP	$0.02893 ₿0.0000018	1.38	$11.89M ₿762.76	$0.02916 ₿0.0000020	$0.02843 ₿0.0000018	$159.57 ₿0.23	$28.93M ₿1.86K	$11.89M ₿762.76
1428	XBorg XBG	$0.05516	0.56	$11.87M	$0.05626	$0.05448	$34.55K	$55.21M	$11.87M
1429	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.12	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$166.19 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0497 ₿0.00000056	$0.03999 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1432	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1433	LimeWire LMWR	$0.03206 ₿0.000019	-10.07	$11.81M ₿1.1K	$0.03602 ₿0.000020	$0.03195 ₿0.000018	$1M ₿73.78	$20.3M ₿15.54K	$11.81M ₿1.1K
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$11.8M	$1	$0.9976	$10.16K	$11.8M	$11.8M
1435	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.75 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1442	TrustToken TRU	$0.008559 ₿0.0000019	-1.19	$11.73M ₿2.18K	$0.00869 ₿0.0000020	$0.008347 ₿0.0000019	$3.33M ₿296.08	$11.85M ₿2.4K	$11.73M ₿2.18K
1444	Harvest Finance FARM	$17.4 ₿0.0015	0.32	$11.7M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$635.79K ₿2.76K	$12.01M ₿1.04K	$11.7M ₿1.01K
1446	THORSwap THOR	$0.07427 ₿0.0000041	-1.62	$11.68M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$17.36K ₿2.54	$15.75M ₿1.75K	$11.68M ₿717.76
1447	TARS AI TAI	$0.01986	-2.29	$11.66M	$0.02067	$0.01958	$617.22K	$17.78M	$11.66M
1454	Fuel Network FUEL	$0.001714	-2.07	$11.5M	$0.001755	$0.001709	$176.82K	$17.41M	$11.5M
1455	Milady Cult Coin CULT	$0.0002452	1.58	$11.5M	$0.0002485	$0.0002404	$1.44M	$24.52M	$11.5M
1458	Alpha Fi ALPHA	$1.17	-4.23	$11.39M	$1.24	$1.14	$4.01K	$11.64M	$11.39M
1459	NATIX Network NATIX	$0.0002799	-3.00	$11.35M	$0.0002947	$0.0002797	$296.1K	$27.83M	$11.35M
1460	Ambire Wallet WALLET	$0.01609 ₿0.00000041	7.68	$11.34M ₿230.17	$0.01634 ₿0.00000042	$0.01494 ₿0.00000038	$256.89K ₿8.59	$11.81M ₿231.72	$11.34M ₿230.17
1462	Rei REI	$0.01133	5.34	$11.29M	$0.01146	$0.01073	$256.9K	$11.29M	$11.29M
1464	ネム XEM	$0.001257 ₿0.00000068	3.19	$11.32M ₿6.15K	$0.001281 ₿0.00000071	$0.001192 ₿0.00000067	$1.58M ₿97.18	$11.32M ₿6.15K	$11.32M ₿6.15K
1468	オミセゴー OMG	$0.08043 ₿0.000013	0.36	$11.3M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.42M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1470	Acala ACA	$0.009633 ₿0.0000022	-0.21	$11.25M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.63M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1473	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	2.32	$11.2M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.49M ₿105.95	$22.46M ₿2.2K	$11.2M ₿587.81
1477	Ski Mask Dog SKI	$0.01117	13.01	$11.18M	$0.01129	$0.009856	$617.48K	$11.18M	$11.18M
1480	Vulcan Forged PYR	$0.466 ₿0.000091	-1.37	$11.14M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$4.26M ₿105.65	$23.31M ₿4.55K	$11.14M ₿2.17K
1481	RUSSELL RUSSELL	$0.01146	20.46	$11.15M	$0.01304	$0.008031	$5.08M	$11.15M	$11.15M
1489	Oasys OAS	$0.001759 ₿0.0000011	1.98	$10.98M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$307.08K ₿16.86	$17.58M ₿11.65K	$10.98M ₿2.17K
1490	Paris Saint-Germain Fan Token PSG	$0.8223 ₿0.000080	3.10	$10.99M ₿613.68	$0.878 ₿0.000081	$0.796 ₿0.000074	$6.77M ₿126.92	$16.36M ₿1.6K	$10.99M ₿613.68
1493	Planet IX (OLD) IXT	$0.1267 ₿0.0000015	2.74	$10.94M ₿175.01	$0.1342 ₿0.0000016	$0.1233 ₿0.0000015	$19.62K ₿4.2	$19.43M ₿241.76	$10.94M ₿175.01
1496	AMO Coin AMO	$0.0005109 ₿0.000000013	3.08	$10.83M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.41M ₿2.06	$10.83M ₿285.15	$10.83M ₿256.9
1498	ピアコイン PPC	$0.3609 ₿0.0000088	-2.30	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$46.49K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1499	PURPLE PEPE PURPE	$0.00002559	-1.44	$10.79M	$0.0000261	$0.00002464	$1.02M	$10.79M	$10.79M
1500	Strike STRIKE	$0.5972	-4.80	$10.75M	$0.6286	$0.5672	$98.1K	$14.93M	$10.75M
1501	Morpheus AI MOR	$1.74	0.39	$10.74M	$1.76	$1.71	$30.79K	$15.12M	$10.74M
1502	Bitrise Token BRISE	$0.00000002713 ₿0.0000000000029	-0.41	$10.74M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.18M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1503	dForce Token DF	$0.01076 ₿0.00000088	-1.18	$10.77M ₿617.93	$0.01092 ₿0.00000090	$0.01038 ₿0.00000087	$1.53M ₿55.38	$10.77M ₿882.78	$10.77M ₿617.93
1505	Badger DAO BADGER	$0.5372 ₿0.000084	1.16	$10.82M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.35M ₿197.03	$11.4M ₿1.79K	$10.82M ₿1.7K
1506	トモチェーン VIC	$0.08639 ₿0.000013	-2.11	$10.68M ₿1.35K	$0.08928 ₿0.000014	$0.08493 ₿0.000013	$853.02K ₿84.76	$18.12M ₿1.38K	$10.68M ₿1.35K
1510	SWEAT SWEAT	$0.001402 ₿0.00000016	-0.71	$10.63M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.31M ₿109.19	$28.03M ₿3.55K	$10.63M ₿1.28K
1512	OORT OORT	$0.01583 ₿0.0000073	0.26	$10.59M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$158.89K ₿83.41	$31.65M ₿14.72K	$10.59M ₿476.35
1513	Hooked Protocol HOOK	$0.03398 ₿0.000018	-2.08	$10.6M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018	$3.74M ₿180.11	$17.01M ₿9.25K	$10.6M ₿2.68K
1514	Renzo Restaked SOL EZSOL	$157.37	0.54	$10.58M	$158.16	$154.58	$3.35K	$10.58M	$10.58M
1518	Swarm BZZ	$0.1667 ₿0.0000082	0.96	$10.57M ₿524.1	$0.17 ₿0.0000082	$0.1543 ₿0.0000080	$404.04K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1519	Synapse SYN	$0.04807 ₿0.000018	-1.08	$10.53M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.42M ₿355.07	$12.02M ₿3.51K	$10.53M ₿3.61K
1520	Sperax SPA	$0.004331 ₿0.00000026	0.16	$10.55M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025	$1.26M ₿32.3	$21.48M ₿1.23K	$10.55M ₿450.94
1523	Keyboard Cat (Base) KEYCAT	$0.001045 ₿0.00000010	3.65	$10.5M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$420.36K ₿54.17	$10.5M ₿1.09K	$10.5M ₿0
1525	InfinitiCoin INCO	$0.01045	-0.01*	$10.46M	$0.01046	$0.01045	$468.07K	$10.46M	$10.46M
1526	Goldcoin GLC	$0.009122 ₿0.00000013	0.14	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1527	IDEX IDEX	$0.01051 ₿0.0000012	-1.90	$10.46M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2.08M ₿119.93	$10.51M ₿1.24K	$10.46M ₿1.01K
1528	Gearbox GEAR	$0.001045 ₿0.00000043	2.24	$10.47M ₿2.24K	$0.001062 ₿0.00000044	$0.001013 ₿0.00000041	$387.41K ₿28.17	$10.47M ₿4.35K	$10.47M ₿2.24K
1529	Galeon GALEON	$0.01273 ₿0.00000051	-1.91	$10.43M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050	$192.92K ₿6.74	$32.81M ₿1.33K	$10.43M ₿352.67
1530	Bluefin BLUE	$0.03159	-0.92	$10.43M	$0.03295	$0.03139	$5.55M	$31.6M	$10.43M
1533	Nuritopia NBLU	$0.004673 ₿0.000000047	3.64	$10.41M ₿28.45	$0.005057 ₿0.000000047	$0.004159 ₿0.000000046	$50.34K ₿1.4	$23.42M ₿237.45	$10.41M ₿28.45
1534	Juventus Fan Token JUV	$0.7284 ₿0.000048	-0.01	$10.38M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$16.63M ₿216.9	$14.53M ₿968.51	$10.38M ₿304.58
1535	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	1.62	$10.37M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$188.71 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1536	IMO IMO	$0.9267 ₿0.0000031	-0.57	$10.37M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$91.69K ₿0.02	$16.35M ₿58.53	$10.37M ₿34.72
1537	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1541	JumpToken JMPT	$0.708 ₿0.000014	0.82	$10.32M ₿203.75	$0.7155 ₿0.000014	$0.7005 ₿0.000013	$11.49K ₿0.02	$21.8M ₿445.88	$10.32M ₿203.75
1546	Zircuit ZRC	$0.004497	-8.54	$10.21M	$0.00506	$0.004447	$6.49M	$44.92M	$10.21M
1547	World of Dypians WOD	$0.02757	1.88	$10.21M	$0.03011	$0.02628	$2.65M	$27.56M	$10.21M
1555	Aura BAL AURABAL	$2.75 ₿0.00019	-1.66	$10.1M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$703.72 ₿0.13	$10.1M ₿704.77	$10.1M ₿704.77
1559	BitMEX BMEX	$0.1009 ₿0.0000040	-0.29	$10.05M ₿408.52	$0.1014 ₿0.0000040	$0.1005 ₿0.0000039	$18.59K ₿0.49	$45.33M ₿1.84K	$10.05M ₿408.52
1560	Thought THT	$0.01743 ₿0.0000012	-1.44	$10.06M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.01K ₿0.61	$27.95M ₿1.78K	$10.06M ₿542.65
1562	Tokemak TOKE	$0.1212 ₿0.000014	1.84	$10.06M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$23.53K ₿3.06	$12.13M ₿1.42K	$10.06M ₿560.64
1564	Diamond DMD	$2.58 ₿0.000028	-1.05	$10.05M ₿107.59	$2.63 ₿0.000028	$2.54 ₿0.000027	$71.09K ₿0.22	$11.32M ₿123.77	$10.05M ₿107.59
1565	Stronghold Staked SOL STRONGSOL	$145.22	0.82	$10.03M	$147.57	$142.85	$12.43K	$10.03M	$10.03M
1567	Osmosis allBTC BTC	$88,422 ₿1	0.55	$10.02M	$89,894 ₿1	$87,150 ₿1	$1.64M	$10.02M	$10.02M
1568	Bella Protocol BEL	$0.125 ₿0.000031	-2.12	$10M ₿1.88K	$0.1288 ₿0.000038	$0.1222 ₿0.000027	$2.42M ₿1.5K	$12.5M ₿3.16K	$10M ₿1.88K
1569	I love puppies PUPPIES	$0.0000002375 ₿0.000000000010	-6.45	$9.98M ₿0	$0.0000002546 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$729.1K ₿29.47	$9.98M	$9.98M ₿0
1570	Defi.money MONEY	$0.9996	0.09	$9.99M	$0.9998	$0.9986	$15.61	$9.99M	$9.99M
1574	Dimitra DMTR	$0.01455 ₿0.0000028	1.42	$9.96M ₿1.47K	$0.01464 ₿0.0000030	$0.01428 ₿0.0000028	$149.88K ₿26.4	$14.14M ₿1.47K	$9.96M ₿1.47K
1578	Ava AI AVA	$0.00987	-8.85	$9.87M	$0.01093	$0.009847	$2.58M	$9.87M	$9.87M
1581	Bobo Coin BOBO	$0.0000001469 ₿0.000000000019	1.97	$9.76M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$274.51K ₿40.9	$9.77M ₿1.3K	$9.76M ₿0
1583	FIO Protocol FIO	$0.01169 ₿0.00000066	-1.06	$9.72M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$1.56M ₿100.74	$11.69M ₿665.36	$9.72M ₿481.58
1587	ORIGYN OGY	$0.001173 ₿0.00000015	-7.09	$9.64M ₿0	$0.001275 ₿0.00000016	$0.001165 ₿0.00000015	$82.46K ₿3.26	$12.23M	$9.64M ₿0
1589	ビットコインコインゴールド BTG	$0.5493 ₿0.00066	3.83	$9.62M ₿11.74K	$0.5938 ₿0.00069	$0.5242 ₿0.00066	$1.33K ₿197.93	$9.62M ₿14.07K	$9.62M ₿11.74K
1590	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.07	$9.58M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$87.62K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1597	Dego Finance DEGO	$0.4497 ₿0.000043	-1.43	$9.45M ₿234.01	$0.46 ₿0.000045	$0.4403 ₿0.000042	$1.41M ₿75.2	$9.45M ₿647.31	$9.45M ₿234.01
1602	NKN NKN	$0.01186 ₿0.0000025	-1.22	$9.43M ₿2K	$0.01202 ₿0.0000027	$0.01147 ₿0.0000025	$1.15M ₿202.15	$9.43M ₿2K	$9.43M ₿2K
1603	LocalCoinSwap LCS	$0.2463 ₿0.0000012	-0.63	$9.42M ₿49.11	$0.2483 ₿0.0000012	$0.2406 ₿0.0000012	$124.07 ₿0.08	$17.92M ₿93.37	$9.42M ₿49.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}