Ergebnisseite 9 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Spring Staked SUI SSUI	$3.07	-6.94	$25.4M	$3.41	$2.98	$942.98	$25.4M	$25.4M
1027	Kendu Inu KENDU	$0.00002574 ₿0.000000000087	-9.09	$25.38M ₿0	$0.00002884 ₿0.00000000011	$0.00002443 ₿0.000000000085	$155.63K ₿2.11	$25.5M ₿87.62	$25.38M ₿0
1029	Wen WEN	$0.00003478 ₿0.0000000040	-9.68	$25.3M ₿2.99K	$0.00003929 ₿0.0000000046	$0.00003325 ₿0.0000000040	$4.8M ₿906.93	$25.3M ₿2.99K	$25.3M ₿2.99K
1030	Advertise Coin ADCO	$0.5622 ₿0.000011	-5.90	$25.2M ₿505.41	$0.6097 ₿0.000011	$0.5425 ₿0.000011	$9.27K ₿0.17	$28M ₿561.56	$25.2M ₿505.41
1033	Zeta ZEX	$0.1341	22.75	$25.18M	$0.1485	$0.09071	$13.53M	$134.1M	$25.18M
1034	Compound Dai CDAI	$0.0246 ₿0.00000034	0.02	$25.17M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$219.84 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1035	SuiNS Token NS	$0.1618	-7.52	$25.06M	$0.1828	$0.154	$4.02M	$80.68M	$25.06M
1036	Step Finance STEP	$0.079 ₿0.0000010	-3.74	$25.04M ₿394.64	$0.08325 ₿0.0000010	$0.07632 ₿0.0000010	$243.19K ₿0.51	$27.55M ₿660.3	$25.04M ₿394.64
1037	OmiseGO OMG	$0.1777 ₿0.000013	-11.46	$25.12M ₿1.92K	$0.2009 ₿0.000014	$0.1766 ₿0.000013	$4.43M ₿279.22	$25.12M ₿1.92K	$25.12M ₿1.92K
1038	Alien Worlds TLM	$0.004293 ₿0.00000033	-10.57	$25.02M ₿1.37K	$0.004918 ₿0.00000036	$0.004224 ₿0.00000033	$16.72M ₿155.6	$28.81M ₿2.12K	$25.02M ₿1.37K
1039	LUKSO LYX	$0.8197 ₿0.000062	-9.11	$25.03M ₿1.89K	$0.9019 ₿0.000063	$0.8194 ₿0.000060	$377.22K ₿8.72	$34.53M ₿2.62K	$25.03M ₿1.89K
1042	NAVI Protocol NAVX	$0.04339 ₿0.0000038	3.16	$24.9M ₿385.2	$0.04526 ₿0.0000040	$0.04189 ₿0.0000038	$3.43M ₿208.67	$43.22M ₿3.9K	$24.9M ₿385.2
1044	CoinMetro XCM	$0.08136 ₿0.0000012	-3.86	$24.6M ₿371.1	$0.08519 ₿0.0000012	$0.07273 ₿0.0000012	$348.13K ₿0.05	$25.95M ₿403.41	$24.6M ₿371.1
1046	OpenServ SERV	$0.0354	-22.65	$24.44M	$0.04615	$0.03371	$1.03M	$35.73M	$24.44M
1048	AhaToken AHT	$0.003696 ₿0.00000013	-3.99	$24.43M ₿676.24	$0.003926 ₿0.00000014	$0.003658 ₿0.00000013	$830.66K ₿139.1	$28.57M ₿1.07K	$24.43M ₿676.24
1051	Port3 Network PORT3	$0.04838 ₿0.0000032	1.98	$24.23M ₿353.92	$0.04862 ₿0.0000034	$0.04231 ₿0.0000032	$10.36M ₿90.34	$48.48M ₿3.26K	$24.23M ₿353.92
1052	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.27	$24.21M ₿295.39	$1.03 ₿0.000014	$0.9968 ₿0.000014	$1.03M ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1054	ORIGYN OGY	$0.002699 ₿0.00000015	-4.51	$24.13M ₿0	$0.002935 ₿0.00000016	$0.002671 ₿0.00000015	$241.29K ₿3.26	$28.1M	$24.13M ₿0
1055	Victoria VR VR	$0.002979 ₿0.00000040	-6.47	$24.14M ₿2.57K	$0.003297 ₿0.00000042	$0.002884 ₿0.00000039	$5.51M ₿20.88	$49.8M ₿6.77K	$24.14M ₿2.57K
1057	Automata ATA	$0.04092 ₿0.0000033	-7.03	$24.09M ₿1.65K	$0.04476 ₿0.0000034	$0.04018 ₿0.0000031	$3.96M ₿224.98	$40.99M ₿3.37K	$24.09M ₿1.65K
1059	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0.01*	$23.98M ₿839.26	$0.000052	$0.00005199	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1060	Renzo REZ	$0.009103 ₿0.0000055	-12.22	$23.95M	$0.01069	$0.008905	$21.9M	$91.03M	$23.95M
1061	Dora Factory DORA	$0.02422 ₿0.0000016	-7.49	$23.94M ₿1.65K	$0.02652 ₿0.0000016	$0.02284 ₿0.0000015	$2.54M ₿9.79	$23.94M ₿1.65K	$23.94M ₿1.65K
1067	tokenbot CLANKER	$23.79	-5.78	$23.71M	$26.67	$22.72	$5.74M	$23.71M	$23.71M
1068	Unicorn Fart Dust UFD	$0.02358	-17.15	$23.57M	$0.02963	$0.02168	$6.61M	$23.57M	$23.57M
1069	Metacade MCADE	$0.01405 ₿0.00000021	-15.22	$23.62M ₿370.05	$0.01661 ₿0.00000023	$0.01402 ₿0.00000017	$817.36K ₿8.26	$28.06M ₿421.43	$23.62M ₿370.05
1070	Laine Staked SOL LAINESOL	$180.64 ₿0.0026	-7.66	$23.55M ₿351.19	$199.26 ₿0.0028	$175.79 ₿0.0026	$2.27K ₿0	$23.55M ₿351.19	$23.55M ₿351.19
1071	Cloud CLOUD	$0.1311	-9.86	$23.6M	$0.1496	$0.1296	$6.6M	$131.1M	$23.6M
1072	SideShift Token XAI	$0.1582 ₿0.0000027	-0.40	$23.55M ₿360.39	$0.161 ₿0.0000027	$0.1576 ₿0.0000026	$41.6K ₿0.14	$33.21M ₿568.86	$23.55M ₿360.39
1075	Mobox MBOX	$0.04651 ₿0.0000060	-7.82	$23.19M ₿1.67K	$0.05177 ₿0.0000061	$0.04539 ₿0.0000059	$9.22M ₿151.62	$25.51M ₿2.36K	$23.19M ₿1.67K
1077	Melon MLN	$7.74 ₿0.00037	-2.07	$23.18M ₿546.84	$8.08 ₿0.00041	$7.56 ₿0.00035	$9.55M ₿388.91	$23.18M ₿1K	$23.18M ₿546.84
1078	Redbelly Network RBNT	$0.02269	-7.18	$23.15M	$0.02457	$0.02247	$455.49K	$226.98M	$23.15M
1079	Impossible Finance Launchpad IDIA	$0.0309 ₿0.0000011	9.07	$23.13M ₿827.24	$0.03092 ₿0.0000011	$0.02804 ₿0.0000010	$27.19K ₿1.17	$30.9M ₿1.11K	$23.13M ₿827.24
1080	Vulcan Forged PYR	$0.965 ₿0.000091	-3.79	$22.88M ₿2.17K	$1.03 ₿0.000096	$0.9191 ₿0.000090	$8.01M ₿105.65	$47.88M ₿4.55K	$22.88M ₿2.17K
1081	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	-5.80	$23.06M ₿576.33	$2.32 ₿0.00010	$2.13 ₿0.000098	$5.72M ₿53.64	$64.98M ₿3.12K	$23.06M ₿576.33
1083	Ultra UOS	$0.05152 ₿0.0000032	-5.66	$22.91M ₿1.22K	$0.05908 ₿0.0000034	$0.05067 ₿0.0000031	$4.37M ₿28.45	$51.58M ₿3.26K	$22.91M ₿1.22K
1084	Phoenix PHB	$0.4448 ₿0.000031	-9.79	$22.8M ₿1.56K	$0.5084 ₿0.000034	$0.4367 ₿0.000031	$10.35M ₿119.2	$22.8M ₿1.56K	$22.8M ₿1.56K
1085	RETARDIO RETARDIO	$0.02292 ₿0.00000024	4.05	$22.78M ₿246.79	$0.02762 ₿0.00000028	$0.01986 ₿0.00000020	$3.09M ₿4.93	$22.78M ₿246.79	$22.78M ₿246.79
1086	DexTools DEXT	$0.2905 ₿0.000013	-11.17	$22.77M ₿1.17K	$0.3358 ₿0.000013	$0.2837 ₿0.000012	$55.04K ₿7.7	$34.94M ₿1.75K	$22.77M ₿1.17K
1087	Electronic USD EUSD	$1 ₿0.000014	0.08	$22.72M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$420K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1089	Fractal Bitcoin FB	$0.458	-1.49	$22.69M	$0.4842	$0.4579	$6.81M	$57.35M	$22.69M
1091	Magpie MGP	$0.04709 ₿0.0000014	-2.85	$22.49M ₿485.1	$0.04873 ₿0.0000015	$0.04406 ₿0.0000014	$145.79K ₿2.38	$46.99M ₿1.48K	$22.49M ₿485.1
1092	Nakamoto Games NAKA	$0.3468 ₿0.000027	-12.40	$22.54M ₿1.77K	$0.4036 ₿0.000028	$0.3443 ₿0.000026	$9.21M ₿393.83	$62.43M ₿4.91K	$22.54M ₿1.77K
1094	Pikaboss PIKA	$0.0000000533 ₿0.00000000000024	-5.70	$22.37M ₿103.39	$0.00000005749 ₿0.00000000000024	$0.00000005235 ₿0.00000000000024	$9.06K ₿0.91	$22.37M ₿103.39	$22.37M ₿103.39
1095	PURPLE PEPE PURPE	$0.00005311	-0.60	$22.35M	$0.0000548	$0.0000477	$226.35K	$22.35M	$22.35M
1096	Build On BNB BOB	$0.00000005263	-21.50	$22.3M	$0.00000006895	$0.00000005234	$16.74M	$22.3M	$22.3M
1097	HUMAN Protocol HMT	$0.02941 ₿0.00000068	-6.73	$22.28M ₿0	$0.03377 ₿0.00000073	$0.0277 ₿0.00000067	$135.41K ₿3	$29.4M ₿685.41	$22.28M ₿0
1098	Sigma SIGMA	$0.02478	19.69	$22.13M	$0.04329	$0.02054	$10.96M	$22.13M	$22.13M
1099	Poollotto.finance PLT	$1.39 ₿0.000021	-1.83	$22.22M ₿320.3	$1.43 ₿0.000021	$1.37 ₿0.000020	$340.86 ₿3.39	$26.93M ₿411.73	$22.22M ₿320.3
1100	WaterNeuron WTN	$0.1899	-17.31	$22.08M	$0.2352	$0.183	$7.79K	$22.08M	$22.08M
1101	Gold DAO GOLDAO	$0.03119	-7.22	$22.09M	$0.03489	$0.03093	$1.75K	$30.99M	$22.09M
1102	Sentinel Protocol BOUNTY	$0.04359 ₿0.0000014	-3.65	$22.06M ₿739.68	$0.04595 ₿0.0000015	$0.04224 ₿0.0000014	$596.42K ₿51.48	$22.06M ₿743.04	$22.06M ₿739.68
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.06	$21.91M	$1	$0.9889	$3.91M	$21.91M	$21.91M
1106	Empyreal EMP	$72.55 ₿0.00065	-4.35	$21.88M ₿195.42	$86.1 ₿0.00067	$68.21 ₿0.00065	$399.26K ₿0.51	$21.88M ₿195.42	$21.88M ₿195.42
1107	DOVU DOVU	$0.002236 ₿0.000000040	-7.01	$21.87M ₿333.14	$0.002423 ₿0.000000043	$0.002121 ₿0.000000039	$330.83K ₿2.36	$22.02M ₿402.18	$21.87M ₿333.14
1108	Self Chain SLF	$0.1307	-9.89	$21.84M	$0.1475	$0.1274	$6.15M	$43.95M	$21.84M
1109	Dego Finance DEGO	$1.03 ₿0.000043	-17.33	$21.68M ₿234.01	$1.27 ₿0.000045	$1.02 ₿0.000042	$11.25M ₿75.2	$21.68M ₿647.31	$21.68M ₿234.01
1110	Wanchain WAN	$0.1086 ₿0.0000052	-5.02	$21.67M ₿1.04K	$0.1166 ₿0.0000054	$0.1072 ₿0.0000052	$4.42M ₿60.95	$22.91M ₿1.1K	$21.67M ₿1.04K
1111	stake.link SDL	$0.3708 ₿0.0000077	-0.24	$21.48M ₿111.98	$0.3939 ₿0.0000078	$0.3539 ₿0.0000076	$14.19K ₿0	$36.81M ₿769.09	$21.48M ₿111.98
1112	BXN BXN	$0.001391 ₿0.000000095	-0.91	$21.61M ₿0	$0.001417 ₿0.00000010	$0.001379 ₿0.000000081	$1.17M ₿14.2	$69.58M ₿134.43K	$21.61M ₿0
1113	agEUR EURA	$1.15 ₿0.000015	0.35	$21.57M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.04M ₿19.45	$21.57M ₿272.47	$21.57M ₿272.47
1115	Ninja Squad Token NST	$2.59 ₿0.000086	-8.94	$21.44M ₿0	$2.91 ₿0.00010	$2.51 ₿0.000067	$198.54K ₿46.35	$21.44M ₿175.04	$21.44M ₿0
1116	Guild of Guardians GOG	$0.02854 ₿0.0000025	-5.86	$21.42M ₿1.42K	$0.03094 ₿0.0000025	$0.02789 ₿0.0000018	$760.42K ₿27.1	$28.49M ₿2.56K	$21.42M ₿1.42K
1118	dYdX ETHDYDX	$0.5124 ₿0.000043	-5.66	$21.3M ₿13.49K	$0.5567 ₿0.000045	$0.4914 ₿0.000043	$46.88M ₿825.9	$456.11M ₿22.51K	$21.3M ₿13.49K
1120	Neuron NRN	$0.04994	-4.44	$21.27M	$0.05321	$0.04968	$368.97K	$49.95M	$21.27M
1121	ArbDoge AI AIDOGE	$0.000000000113 ₿0.0000000000000083	-6.81	$21.17M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$6.66M ₿394.17	$21.17M ₿1.56K	$21.17M ₿1.56K
1123	HOPR HOPR	$0.04019 ₿0.0000019	-7.34	$21.16M ₿855.33	$0.04579 ₿0.0000020	$0.03985 ₿0.0000019	$576.39K ₿10.24	$22.2M ₿880.4	$21.16M ₿855.33
1124	Strike STRIKE	$1.17	-5.47	$20.68M	$1.27	$1.02	$162.89K	$28.73M	$20.68M
1126	GamerCoin GHX	$0.02978 ₿0.0000024	-1.35	$20.81M ₿1.55K	$0.03472 ₿0.0000027	$0.02951 ₿0.0000024	$527.68K ₿24.72	$23.93M ₿2K	$20.81M ₿1.55K
1127	Realio Network RIO	$0.2861 ₿0.000031	-10.43	$20.92M ₿0	$0.3574 ₿0.000035	$0.2758 ₿0.000031	$5.55M ₿184.88	$20.92M ₿1.74K	$20.92M ₿0
1128	Dexalot ALOT	$0.3681 ₿0.0000096	-7.80	$20.91M ₿463.72	$0.4029 ₿0.0000097	$0.3681 ₿0.0000091	$115.16K ₿2.85	$36.82M ₿967.58	$20.91M ₿463.72
1129	King Protocol KING	$934.94	-10.16	$20.9M	$1,083.99	$905.67	$46.5K	$20.9M	$20.9M
1130	Pups (Bitcoin) PUPS	$0.02095	-7.81	$20.9M	$0.02304	$0.01928	$130.63K	$20.9M	$20.9M
1132	district0x DNT	$0.02764 ₿0.0000010	-5.24	$20.75M ₿801.55	$0.02973 ₿0.0000011	$0.02746 ₿0.0000010	$119.73K ₿13.6	$27.62M ₿1.07K	$20.75M ₿801.55
1134	Hanu Yokia HANU	$0.000000138 ₿0.0000000000040	-5.58	$20.54M ₿115.62	$0.0000001472 ₿0.0000000000041	$0.0000001349 ₿0.0000000000040	$346.36 ₿0.01	$81.34M ₿2.43K	$20.54M ₿115.62
1135	Games for a Living GFAL	$0.00393 ₿0.00000050	-3.02	$20.65M ₿805.22	$0.00409 ₿0.00000052	$0.003923 ₿0.00000048	$117.77K ₿9.09	$39.31M ₿5.1K	$20.65M ₿805.22
1136	Equilibria Finance ePENDLE EPENDLE	$2.47 ₿0.000014	0.04	$20.65M ₿0	$2.64	$2.22	$249.44 ₿0.01	$20.65M	$20.65M ₿0
1137	ApeX APEX	$0.2107 ₿0.000046	-14.93	$20.59M ₿2.11K	$0.2495 ₿0.000048	$0.2012 ₿0.000045	$5.32M ₿1.6K	$105.21M ₿46.01K	$20.59M ₿2.11K
1138	MorpheusAI MOR	$5.73	-10.19	$20.61M	$6.52	$5.58	$222.86K	$37.79M	$20.61M
1139	Daddy Tate DADDY	$0.03427	-6.62	$20.55M	$0.0369	$0.03341	$1.3M	$20.55M	$20.55M
1141	Bella Protocol BEL	$0.254 ₿0.000031	-8.98	$20.33M ₿1.88K	$0.2842 ₿0.000038	$0.2509 ₿0.000027	$5.08M ₿1.5K	$25.41M ₿3.16K	$20.33M ₿1.88K
1142	Pepecoin PEP	$0.0002252 ₿0.00000000046	0.66	$20.19M ₿0	$0.0002407 ₿0.00000000060	$0.0002223 ₿0.00000000046	$207.95K ₿0.15	$20.19M ₿8.44	$20.19M ₿0
1143	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.24	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$53.29K ₿1.5	$152.84M ₿2.22K	$20.18M ₿292.77
1144	Levana LVN	$0.02719 ₿0.0000017	-15.69	$20.17M ₿66.97	$0.03708 ₿0.0000017	$0.003802 ₿0.0000016	$2.08M ₿39.57	$26.49M ₿1.75K	$20.17M ₿66.97
1145	Mango Markets MNGO	$0.01801 ₿0.00000051	-1.39	$20.13M ₿666.43	$0.01832 ₿0.00000051	$0.01798 ₿0.00000032	$2.97K ₿17.03	$90.06M ₿2.56K	$20.13M ₿666.43
1147	Alpha Finance ALPHA	$0.02144 ₿0.0000024	-8.62	$20.05M ₿2.1K	$0.02396 ₿0.0000026	$0.02098 ₿0.0000023	$10.08M ₿299.41	$21.45M ₿2.41K	$20.05M ₿2.1K
1149	Alchemix ALCX	$8.21 ₿0.00056	-5.63	$19.95M ₿1.22K	$8.86 ₿0.00058	$8.06 ₿0.00049	$2.06M ₿419.86	$25.02M ₿1.62K	$19.95M ₿1.22K
1153	Spectre AI SPECTRE	$1.99 ₿0.000032	-13.63	$19.86M ₿317	$2.3 ₿0.000042	$1.91 ₿0.000031	$614.51K ₿5.68	$19.86M ₿335.78	$19.86M ₿317
1154	Orderly Network ORDER	$0.0729	-11.06	$19.84M	$0.08379	$0.07182	$7.31M	$72.9M	$19.84M
1155	Bitrise Token BRISE	$0.00000005007 ₿0.0000000000029	-4.12	$19.82M ₿1.16K	$0.00000005233 ₿0.0000000000030	$0.00000004989 ₿0.0000000000028	$3.47M ₿31.31	$21.39M ₿1.25K	$19.82M ₿1.16K
1156	StraitsX XUSD XUSD	$0.9998	-0.01	$19.8M	$1	$0.9995	$15.85M	$19.8M	$19.8M
1157	michi $MICHI	$0.03553	-2.30	$19.8M	$0.03932	$0.03032	$6.45M	$19.8M	$19.8M
1158	ThetaDrop TDROP	$0.001794 ₿0.000000069	5.15	$19.79M ₿766.6	$0.001929 ₿0.000000073	$0.001651 ₿0.000000068	$1.52M ₿12.76	$19.79M ₿766.6	$19.79M ₿766.6
1161	IDEX IDEX	$0.02067 ₿0.0000012	-6.51	$19.68M ₿1.01K	$0.02264 ₿0.0000013	$0.02042 ₿0.0000012	$4.52M ₿119.93	$20.68M ₿1.24K	$19.68M ₿1.01K
1165	StrikeCoin STRX	$0.02318 ₿0.0000013	-3.02	$19.61M ₿1.15K	$0.02397 ₿0.0000014	$0.02288 ₿0.0000013	$11.06K ₿16.98	$20.56M ₿1.21K	$19.61M ₿1.15K
1166	IlluminatiCoin NATI	$0.0000005935 ₿0.0000000000010	7.17	$19.54M ₿0	$0.0000006376 ₿0.0000000000011	$0.0000005206 ₿0.0000000000010	$48.75K ₿0.06	$19.54M ₿35.12	$19.54M ₿0
1168	SynFutures F	$0.0102	0.17	$19.37M	$0.0114	$0.009869	$10.48M	$100.72M	$19.37M
1169	NKN NKN	$0.02473 ₿0.0000025	-7.96	$19.48M ₿2K	$0.02753 ₿0.0000027	$0.02417 ₿0.0000025	$6.62M ₿202.15	$19.48M ₿2K	$19.48M ₿2K
1170	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,554.23	-5.97	$19.23M	$2,770.02	$2,468.12	$465.67K	$19.23M	$19.23M
1171	OPENLOOT OL	$0.03246	-7.47	$19.35M	$0.03572	$0.03047	$11.99M	$161.07M	$19.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}