Страница результатов 9 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	TARS AI TAI	$0.02114 ₿0.00000023	-6.51	$12.4M ₿139.72	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.75K ₿8.19	$18.92M ₿213.15	$12.4M ₿139.72
1469	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-3.54	$12.41M ₿140.05	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.51	$13.55M ₿153	$12.41M ₿140.05
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1471	Neon NEON	$0.05134 ₿0.00000057	-5.23	$12.3M ₿138.56	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$571.59K ₿6.44	$51.35M ₿578.62	$12.3M ₿138.56
1476	LUKSO LYX	$0.4019 ₿0.0000045	3.73	$12.23M ₿137.77	$0.4019 ₿0.0000045	$0.375 ₿0.0000042	$369.67K ₿4.12	$16.86M ₿190.01	$12.23M ₿137.77
1479	TrustToken TRU	$0.008931 ₿0.00000010	-0.59	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.24M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1480	Singularry SINGULARRY	$0.01219 ₿0.00000013	3.24	$12.19M ₿137.3	$0.01224 ₿0.00000013	$0.01174 ₿0.00000013	$10.28K ₿0.12	$12.19M ₿137.3	$12.19M ₿137.3
1482	XION XION	$0.1713 ₿0.0000019	-0.93	$12.13M ₿136.7	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.11M ₿35	$34.25M ₿385.88	$12.13M ₿136.7
1484	Ninja Squad Token NST	$1.4 ₿0.000015	-0.70	$12.1M ₿136.28	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.6K ₿1.45	$12.1M ₿136.28	$12.1M ₿136.28
1485	YieldNest Restaked ETH YNETH	$3,089.03 ₿0.034	0.34	$12.11M ₿136.43	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.11M ₿136.43	$12.11M ₿136.43
1486	Bluefin BLUE	$0.03051 ₿0.00000034	-2.30	$12.05M ₿135.76	$0.03146 ₿0.00000035	$0.03004 ₿0.00000033	$2.95M ₿33.18	$30.53M ₿344	$12.05M ₿135.76
1487	DevvE DEVVE	$0.1378 ₿0.0000015	-1.02	$12.05M ₿135.72	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.51K ₿3.27	$16.54M ₿186.36	$12.05M ₿135.72
1489	Swarm BZZ	$0.1903 ₿0.0000021	-1.34	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.25K ₿1.65	$12.02M ₿135.44	$12.02M ₿135.44
1491	LandWolf WOLF	$0.00001328 ₿0.00000000014	-6.46	$11.99M ₿135.04	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$776.65K ₿8.75	$11.99M ₿135.04	$11.99M ₿135.04
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	Wrapped Mantle WMNT	$0.8963 ₿0.000010	0.06	$11.81M ₿133.07	$0.9113 ₿0.000010	$0.8941 ₿0.000010	$215.37K ₿2.43	$11.75M ₿132.42	$11.81M ₿133.07
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.68	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.68	$11.78M ₿132.68
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1505	Stonks STNK	$20.04 ₿0.00022	-7.43	$11.66M ₿131.83	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.66K ₿0.39	$11.66M ₿131.83	$11.66M ₿131.83
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	0.05	$11.67M ₿131.52	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.18K ₿0.63	$11.67M ₿131.52	$11.67M ₿131.52
1510	Morphware XMW	$0.01365 ₿0.00000015	-10.65	$11.67M ₿131.45	$0.01592 ₿0.00000017	$0.01371 ₿0.00000015	$250.14K ₿2.82	$16.93M ₿190.78	$11.67M ₿131.45
1514	Gitcoin GTC	$0.132 ₿0.0000014	-2.93	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$741.39K ₿8.35	$13.22M ₿149	$11.57M ₿130.37
1515	Zerebro ZEREBRO	$0.01155 ₿0.00000013	-4.47	$11.56M ₿130.2	$0.01211 ₿0.00000013	$0.01153 ₿0.00000013	$2.51M ₿28.23	$11.56M ₿130.2	$11.56M ₿130.2
1516	FC Barcelona Fan Token BAR	$0.5518 ₿0.0000062	-0.66	$11.56M ₿130.28	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.76M ₿19.79	$21.98M ₿247.79	$11.56M ₿130.28
1521	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.09	$11.49M ₿129.54	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.42	$16.51M ₿186.04	$11.49M ₿129.54
1522	Harvest Finance FARM	$17.09 ₿0.00019	-2.43	$11.48M ₿129.44	$17.55 ₿0.00019	$17.04 ₿0.00019	$466.53K ₿5.26	$11.8M ₿132.95	$11.48M ₿129.44
1524	Hooked Protocol HOOK	$0.03584 ₿0.00000040	-2.59	$11.46M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.16M ₿46.81	$17.91M ₿201.76	$11.46M ₿129.13
1525	VitaDAO VITA	$0.4439 ₿0.0000050	0.20	$11.44M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.35K ₿7.16	$12.45M ₿140.25	$11.44M ₿128.89
1528	Synapse SYN	$0.05209 ₿0.00000058	-3.60	$11.4M ₿128.43	$0.05409 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.4	$13.01M ₿146.56	$11.4M ₿128.43
1534	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.10	$11.3M ₿127.29	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.04 ₿0	$11.3M ₿127.29	$11.3M ₿127.29
1535	OORT OORT	$0.01632 ₿0.00000018	-0.97	$11.28M ₿127.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.17K ₿2.67	$32.64M ₿367.78	$11.28M ₿127.11
1536	Beets Staked Sonic STS	$0.07309 ₿0.00000082	-1.47	$11.27M ₿126.99	$0.07465 ₿0.00000084	$0.07212 ₿0.00000081	$76.77K ₿0.86	$11.27M ₿126.99	$11.27M ₿126.99
1538	Oasys OAS	$0.001784 ₿0.000000020	0.29	$11.24M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$128.3K ₿1.45	$17.79M ₿200.47	$11.24M ₿126.67
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.81	$11.22M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.22M ₿13.79	$12.11M ₿136.51	$11.22M ₿126.48
1544	Radiant Capital RDNT	$0.008666 ₿0.000000097	-1.77	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$2M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1548	Zeta ZEX	$0.05914 ₿0.00000066	-0.78	$11.1M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$188.01K ₿2.12	$59.14M ₿666.29	$11.1M ₿125.11
1549	Fuel Network FUEL	$0.001573 ₿0.000000017	0.63	$11.1M ₿125.04	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$95.01K ₿1.07	$16.07M ₿181.13	$11.1M ₿125.04
1553	Kleros PNK	$0.01517 ₿0.00000017	0.04	$11M ₿123.97	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.61K ₿0.62	$12.23M ₿137.85	$11M ₿123.97
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.66	$10.96M ₿123.49	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.55 ₿0	$26.66M ₿300.5	$10.96M ₿123.49
1561	AMO Coin AMO	$0.0005159 ₿0.0000000058	-3.27	$10.88M ₿122.68	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$83.74K ₿0.94	$10.88M ₿122.68	$10.88M ₿122.68
1566	DAO Maker DAO	$0.04301 ₿0.00000048	-1.72	$10.85M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$352.75K ₿3.97	$12M ₿135.26	$10.85M ₿122.3
1569	Soil SOIL	$0.1631 ₿0.0000018	14.86	$10.81M ₿121.84	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$185.95K ₿2.09	$16.34M ₿184.16	$10.81M ₿121.84
1572	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.50	$10.8M ₿121.74	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.15K ₿4.01	$13.24M ₿149.16	$10.8M ₿121.74
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.52	$10.78M ₿121.49	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.2	$10.78M ₿121.49
1574	OmiseGO OMG	$0.07716 ₿0.00000086	-1.73	$10.78M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.78M ₿121.47	$10.78M ₿121.47
1577	Bella Protocol BEL	$0.1345 ₿0.0000015	-2.32	$10.75M ₿121.15	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.38M ₿26.79	$13.44M ₿151.43	$10.75M ₿121.15
1580	Sperax SPA	$0.004398 ₿0.000000049	1.11	$10.71M ₿120.75	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$824.13K ₿9.28	$21.8M ₿245.71	$10.71M ₿120.75
1583	Strike STRIKE	$0.5823 ₿0.0000065	0.95	$10.61M ₿119.58	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.27K ₿0.58	$14.74M ₿166.08	$10.61M ₿119.58
1586	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.23	$10.59M ₿119.3	$0.4578 ₿0.0000051	$0.4416 ₿0.0000049	$2.84M ₿31.94	$22.15M ₿249.6	$10.59M ₿119.3
1589	Poollotto.finance PLT	$0.6569 ₿0.0000074	-5.52	$10.56M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.28 ₿0	$12.66M ₿142.68	$10.56M ₿118.97
1591	dForce Token DF	$0.01052 ₿0.00000011	-3.18	$10.52M ₿118.63	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$560.78K ₿6.32	$10.52M ₿118.63	$10.52M ₿118.63
1593	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.81	$10.5M ₿118.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.6M ₿141.92	$10.5M ₿118.26
1595	TomoChain VIC	$0.08372 ₿0.00000094	-3.85	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$827.61K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.18	$10.46M ₿117.8	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.45K ₿0.38	$32.92M ₿370.87	$10.46M ₿117.8
1598	PinLink PIN	$0.1307 ₿0.0000014	-2.54	$10.46M ₿117.84	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$395.42K ₿4.45	$13.08M ₿147.3	$10.46M ₿117.84
1599	Badger DAO BADGER	$0.5232 ₿0.0000058	-1.07	$10.44M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$989.35K ₿11.15	$11M ₿123.98	$10.44M ₿117.67
1601	THORSwap THOR	$0.06606 ₿0.00000074	-2.91	$10.41M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$6.96K ₿0.08	$13.94M ₿157.04	$10.41M ₿117.34
1602	Peercoin PPC	$0.3464 ₿0.0000038	1.38	$10.4M ₿117.19	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54K ₿0.61	$10.4M ₿117.19	$10.4M ₿117.19
1605	Juventus Fan Token JUV	$0.7086 ₿0.0000079	-0.90	$10.27M ₿115.8	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.3M ₿14.67	$14.14M ₿159.37	$10.27M ₿115.8
1606	Automata ATA	$0.01747 ₿0.00000019	-0.80	$10.27M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.47M ₿196.89	$10.27M ₿115.73
1607	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.90	$10.26M ₿115.67	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.15 ₿0	$19.51M ₿219.93	$10.26M ₿115.67
1608	sudeng HIPPO	$0.001025 ₿0.000000011	0.68	$10.26M ₿115.57	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.87M ₿43.63	$10.26M ₿115.57	$10.26M ₿115.57
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-5.19	$10.25M ₿115.49	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$268.01K ₿3.02	$11.37M ₿128.16	$10.25M ₿115.49
1612	JumpToken JMPT	$0.6988 ₿0.0000078	0.27	$10.21M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.6K ₿0.14	$21.51M ₿242.3	$10.21M ₿115.05
1614	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.18M ₿114.67	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.04K ₿0.15	$45.9M ₿517.3	$10.18M ₿114.67
1615	IMO IMO	$0.9024 ₿0.000010	-0.54	$10.08M ₿113.59	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿178.83	$10.08M ₿113.59
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.12	$10.07M ₿113.54	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.54	$10.07M ₿113.54
1617	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1619	Grin GRIN	$0.04551 ₿0.00000051	-0.64	$10.07M ₿113.44	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.6K ₿0.38	$10.07M ₿113.44	$10.07M ₿113.44
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.09	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$267.83K ₿3.02	$36.99M ₿416.8	$10.06M ₿113.34
1621	Renzo Restaked SOL EZSOL	$159.33 ₿0.0017	-0.14	$10.05M ₿113.26	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.12K ₿0.22	$10.05M ₿113.26	$10.05M ₿113.26
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.68	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$2.12M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1626	The Doge NFT DOG	$0.000731 ₿0.0000000082	-3.08	$10.01M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.37K ₿0.22	$12.41M ₿139.8	$10.01M ₿112.78
1627	Wecan WECAN	$0.001659 ₿0.000000018	-1.53	$10M ₿112.69	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.21K ₿0.45	$10M ₿112.69	$10M ₿112.69
1629	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.51	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿426.48	$9.98M ₿112.51
1630	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.44	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.44	$9.98M ₿112.44
1632	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.41	$9.97M ₿112.35	$1.03 ₿0.000011	$1.01 ₿0.000011	$312.18 ₿0	$10.14M ₿114.22	$9.97M ₿112.35
1633	Osmosis allBTC BTC	$88,255 ₿1	-0.67	$9.96M ₿112.23	$89,524 ₿1	$87,076 ₿1	$355.07K ₿4	$9.96M ₿112.23	$9.96M ₿112.23
1635	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.07	$9.93M ₿111.93	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.45 ₿0	$9.93M ₿111.93	$9.93M ₿111.93
1639	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.04	$9.84M ₿110.92	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.92K ₿3.89	$9.84M ₿110.92	$9.84M ₿110.92
1641	NEURALAI NEURAL	$0.9767 ₿0.000010	-1.29	$9.77M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.37K ₿0.34	$9.77M ₿110.03	$9.77M ₿110.03
1646	Quickswap QUICK	$12.3 ₿0.00013	-2.36	$9.69M ₿109.16	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.09K ₿0.05	$12.29M ₿138.53	$9.69M ₿109.16
1649	Oraichain Token ORAI	$0.4932 ₿0.0000055	5.68	$9.63M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$267.38K ₿3.01	$9.75M ₿109.92	$9.63M ₿108.58
1652	Ski Mask Dog SKI	$0.009594 ₿0.00000010	-4.58	$9.59M ₿108.08	$0.01008 ₿0.00000011	$0.009527 ₿0.00000010	$383.89K ₿4.32	$9.59M ₿108.08	$9.59M ₿108.08
1654	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.89	$9.58M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.11	$9.87M ₿111.29	$9.58M ₿107.93
1660	Sundog SUNDOG	$0.009514 ₿0.00000010	-3.87	$9.51M ₿107.17	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.75M ₿42.25	$9.51M ₿107.17	$9.51M ₿107.17
1661	XBorg XBG	$0.04433 ₿0.00000049	0.05	$9.5M ₿107.1	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$25.3K ₿0.28	$44.21M ₿498.15	$9.5M ₿107.1
1664	NKN NKN	$0.01183 ₿0.00000013	-4.24	$9.42M ₿106.17	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$517.95K ₿5.83	$9.42M ₿106.21	$9.42M ₿106.17
1665	PURPLE PEPE PURPE	$0.00002237 ₿0.00000000025	-4.36	$9.42M ₿106.11	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.18M ₿13.25	$9.42M ₿106.11	$9.42M ₿106.11
1666	Suilend SEND	$0.1499 ₿0.0000016	-1.45	$9.42M ₿106.1	$0.1525 ₿0.0000017	$0.1496 ₿0.0000016	$131.48K ₿1.48	$15.01M ₿169.07	$9.42M ₿106.1
1674	MCDex MCB	$2.46 ₿0.000027	3.68	$9.37M ₿105.55	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.91K ₿0.08	$11.83M ₿133.31	$9.37M ₿105.55
1676	Diamond DMD	$2.37 ₿0.000026	-3.74	$9.35M ₿105.33	$2.46 ₿0.000027	$2.37 ₿0.000026	$12.8K ₿0.14	$10.53M ₿118.62	$9.35M ₿105.33
1680	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.00	$9.29M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.77K ₿4.1	$9.29M ₿104.66	$9.29M ₿104.66
1683	IDEX IDEX	$0.009315 ₿0.00000010	-2.35	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.62M ₿18.21	$9.32M ₿104.94	$9.27M ₿104.43
1686	district0x DNT	$0.01228 ₿0.00000013	-0.12	$9.23M ₿103.98	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.28M ₿138.41	$9.23M ₿103.98
1687	FIO Protocol FIO	$0.01098 ₿0.00000012	-2.52	$9.22M ₿103.88	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$705.77K ₿7.95	$11.04M ₿124.44	$9.22M ₿103.88
1688	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.64	$9.2M ₿103.7	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿241.97	$9.2M ₿103.7
1689	Dego Finance DEGO	$0.4383 ₿0.0000049	-2.09	$9.2M ₿103.64	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.04M ₿11.66	$9.2M ₿103.64	$9.2M ₿103.64
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.48	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.48	$9.19M ₿103.48
1693	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.79	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿189.04	$9.12M ₿102.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}