9 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
1032	LUKSO LYX	$0.7917 ₿0.000062	1.03	$24.16M ₿1.89K	$0.8021 ₿0.000063	$0.7754 ₿0.000060	$345.06K ₿8.72	$33.32M ₿2.62K	$24.16M ₿1.89K
1034	MESSIER M87	$0.00002718 ₿0.000000000099	-7.58	$24.05M ₿88.18	$0.00002983 ₿0.00000000010	$0.00002688 ₿0.000000000088	$826.11K ₿0.61	$24.05M ₿88.18	$24.05M ₿88.18
1037	LimeWire LMWR	$0.07007 ₿0.000019	-0.55	$23.97M ₿1.1K	$0.07092 ₿0.000020	$0.06808 ₿0.000018	$1.38M ₿73.78	$43.98M ₿15.54K	$23.97M ₿1.1K
1039	Automata ATA	$0.04057 ₿0.0000033	0.47	$23.93M ₿1.65K	$0.04112 ₿0.0000034	$0.03855 ₿0.0000031	$4.19M ₿224.98	$40.72M ₿3.37K	$23.93M ₿1.65K
1040	Renzo REZ	$0.009077 ₿0.0000055	-0.22	$23.91M	$0.009221	$0.008483	$13.08M	$90.85M	$23.91M
1041	Parcl PRCL	$0.06788	2.74	$23.9M	$0.06861	$0.0623	$6.38M	$68.06M	$23.9M
1042	Spring Staked SUI SSUI	$2.86	-2.43	$23.87M	$2.93	$2.75	$362.01	$23.87M	$23.87M
1043	CoinMetro XCM	$0.07891 ₿0.0000012	-0.08	$23.85M ₿371.1	$0.07955 ₿0.0000012	$0.07864 ₿0.0000012	$213.62K ₿0.05	$25.16M ₿403.41	$23.85M ₿371.1
1046	Milady Cult Coin CULT	$0.0005466	-0.28	$23.75M	$0.0005496	$0.0005352	$2.26M	$54.67M	$23.75M
1047	GME (Ethereum) GME	$0.00005755	-6.09	$23.7M	$0.00006198	$0.00005739	$361.05K	$23.7M	$23.7M
1049	Laine Staked SOL LAINESOL	$181.05 ₿0.0026	-1.55	$23.63M ₿351.19	$184.14 ₿0.0028	$179 ₿0.0026	$1.21K ₿0	$23.63M ₿351.19	$23.63M ₿351.19
1051	Bertram The Pomeranian BERT	$0.02404	4.34	$23.56M	$0.02428	$0.02074	$1.96M	$23.56M	$23.56M
1052	stake.link SDL	$0.4032 ₿0.0000077	-1.60	$23.51M ₿111.98	$0.4133 ₿0.0000078	$0.3941 ₿0.0000076	$786.9 ₿0	$40.36M ₿769.09	$23.51M ₿111.98
1057	다디 EDGE	$0.5725 ₿0.0000022	-4.75	$23.39M ₿99.04	$0.6038 ₿0.0000023	$0.5654 ₿0.0000022	$23.49K ₿0.04	$34.21M ₿132.02	$23.39M ₿99.04
1058	Unicorn Fart Dust UFD	$0.02336	4.79	$23.37M	$0.02405	$0.02124	$5.32M	$23.37M	$23.37M
1059	SideShift Token XAI	$0.1567 ₿0.0000027	0.22	$23.34M ₿360.39	$0.1579 ₿0.0000027	$0.1559 ₿0.0000026	$22.64K ₿0.14	$32.91M ₿568.86	$23.34M ₿360.39
1060	스톰 STMX	$0.002104 ₿0.00000014	46.88	$23.13M ₿1.64K	$0.002288 ₿0.00000015	$0.001422 ₿0.00000014	$8.01M ₿60.54	$26.29M ₿1.86K	$23.13M ₿1.64K
1061	Port3 Network PORT3	$0.04592 ₿0.0000032	-1.58	$23.12M ₿353.92	$0.04761 ₿0.0000034	$0.04308 ₿0.0000032	$4.85M ₿90.34	$46.25M ₿3.26K	$23.12M ₿353.92
1062	Santos FC Fan Token SANTOS	$2 ₿0.00010	-2.00	$23.1M ₿576.33	$2.04 ₿0.00010	$1.98 ₿0.000098	$3.18M ₿53.64	$60.03M ₿3.12K	$23.1M ₿576.33
1063	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0	$23.06M ₿839.26	$0	$0	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1064	Helium Mobile MOBILE	$0.0002903 ₿0.000000041	-0.57	$22.99M ₿3.57K	$0.0002921 ₿0.000000044	$0.0002757 ₿0.000000040	$1.9M ₿77.31	$66.82M ₿9.46K	$22.99M ₿3.57K
1065	Minswap MIN	$0.01604 ₿0.00000048	-2.39	$22.97M ₿549.59	$0.01656 ₿0.00000051	$0.01569 ₿0.00000048	$94.39K ₿0.79	$48.13M ₿1.45K	$22.97M ₿549.59
1067	ORIGYN OGY	$0.002571 ₿0.00000015	-2.96	$22.95M ₿0	$0.002649 ₿0.00000016	$0.00256 ₿0.00000015	$246.24K ₿3.26	$26.73M	$22.95M ₿0
1070	Vulcan Forged PYR	$0.956 ₿0.000091	-1.24	$22.85M ₿2.17K	$0.9753 ₿0.000096	$0.9247 ₿0.000090	$6.65M ₿105.65	$47.81M ₿4.55K	$22.85M ₿2.17K
1072	Neon NEON	$0.09504 ₿0.000022	-5.84	$22.74M ₿1.27K	$0.1015 ₿0.000023	$0.09505 ₿0.000019	$1.03M ₿107.31	$94.96M ₿22.04K	$22.74M ₿1.27K
1075	SuiNS Token NS	$0.1458	-2.30	$22.67M	$0.1492	$0.138	$4.38M	$72.99M	$22.67M
1076	Victoria VR VR	$0.0028 ₿0.00000040	-0.32	$22.57M ₿2.57K	$0.002857 ₿0.00000042	$0.002571 ₿0.00000039	$5.38M ₿20.88	$46.57M ₿6.77K	$22.57M ₿2.57K
1077	DexTools DEXT	$0.2869 ₿0.000013	-1.56	$22.55M ₿1.17K	$0.3025 ₿0.000013	$0.2795 ₿0.000012	$55.18K ₿7.7	$34.6M ₿1.75K	$22.55M ₿1.17K
1078	Kendu Inu KENDU	$0.00002262 ₿0.000000000087	-4.45	$22.47M ₿0	$0.00002415 ₿0.00000000011	$0.0000218 ₿0.000000000085	$131.69K ₿2.11	$22.58M ₿87.62	$22.47M ₿0
1079	Phoenix PHB	$0.436 ₿0.000031	2.47	$22.44M ₿1.56K	$0.4439 ₿0.000034	$0.4054 ₿0.000031	$8.04M ₿119.2	$22.44M ₿1.56K	$22.44M ₿1.56K
1080	RAMP RAMP	$0.05459 ₿0.0000018	19.50	$22.44M ₿762.76	$0.05473 ₿0.0000020	$0.04357 ₿0.0000018	$1.12 ₿0.23	$54.6M ₿1.86K	$22.44M ₿762.76
1081	agEUR EURA	$1.14 ₿0.000015	-0.68	$22.43M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$455.29K ₿19.45	$22.43M ₿272.47	$22.43M ₿272.47
1083	BurnedFi BURN	$1.71 ₿0.000091	-0.62	$22.31M ₿0	$1.76 ₿0.000094	$1.67 ₿0.000086	$272.18K ₿6.25	$22.31M ₿1.92K	$22.31M ₿0
1085	NEURALAI NEURAL	$2.22 ₿0.000014	2.42	$22.25M ₿0	$2.29 ₿0.000016	$2.16 ₿0.000010	$129.64K ₿9.18	$22.25M ₿153.26	$22.25M ₿0
1087	멜론 MLN	$7.41 ₿0.00037	-2.77	$22.24M ₿546.84	$7.62 ₿0.00041	$7.21 ₿0.00035	$4.2M ₿388.91	$22.24M ₿1K	$22.24M ₿546.84
1088	Mobox MBOX	$0.04444 ₿0.0000060	-2.70	$22.24M ₿1.67K	$0.04567 ₿0.0000061	$0.04336 ₿0.0000059	$6.52M ₿151.62	$24.46M ₿2.36K	$22.24M ₿1.67K
1089	Foom FOOM	$0.0000001269 ₿0.00000000000041	4.12	$22.22M ₿72.74	$0.000000128 ₿0.00000000000041	$0.0000001115 ₿0.00000000000041	$52.77K ₿35.94	$22.22M ₿72.74	$22.22M ₿72.74
1090	Dora Factory DORA	$0.02221 ₿0.0000016	-4.67	$22.22M ₿1.65K	$0.02346 ₿0.0000016	$0.02078 ₿0.0000015	$933.16K ₿9.79	$22.22M ₿1.65K	$22.22M ₿1.65K
1091	Ultra UOS	$0.04991 ₿0.0000032	-1.98	$22.17M ₿1.22K	$0.05092 ₿0.0000034	$0.04968 ₿0.0000031	$1.6M ₿28.45	$49.9M ₿3.26K	$22.17M ₿1.22K
1093	Pikaboss PIKA	$0.00000005253 ₿0.00000000000024	-0.10	$22.09M ₿103.39	$0.00000005366 ₿0.00000000000024	$0.00000005049 ₿0.00000000000024	$7.56K ₿0.91	$22.09M ₿103.39	$22.09M ₿103.39
1094	Build On BNB BOB	$0.00000005163	-2.60	$22.07M	$0.00000005592	$0.00000005114	$8.04M	$22.07M	$22.07M
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01	$22.05M	$1	$0.997	$2.92M	$22.05M	$22.05M
1097	NAVI Protocol NAVX	$0.03804 ₿0.0000038	-2.92	$21.92M ₿385.2	$0.03919 ₿0.0000040	$0.0374 ₿0.0000038	$1.78M ₿208.67	$38.05M ₿3.9K	$21.92M ₿385.2
1100	Electronic USD EUSD	$0.9979 ₿0.000014	-0.14	$21.87M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$934.41K ₿6.75	$21.87M ₿322.2	$21.87M ₿322.2
1101	Impossible Finance Launchpad IDIA	$0.02918 ₿0.0000011	-1.10	$21.85M ₿827.24	$0.02957 ₿0.0000011	$0.02846 ₿0.0000010	$11.34K ₿1.17	$29.19M ₿1.11K	$21.85M ₿827.24
1102	Dego Finance DEGO	$1.04 ₿0.000043	0.95	$21.83M ₿234.01	$1.05 ₿0.000045	$1.02 ₿0.000042	$3.83M ₿75.2	$21.83M ₿647.31	$21.83M ₿234.01
1103	OpenServ SERV	$0.03179	-8.38	$21.76M	$0.03508	$0.03154	$386.63K	$31.81M	$21.76M
1104	Everscale EVER	$0.01092 ₿0.00000048	-3.67	$21.69M ₿953.32	$0.01134 ₿0.00000051	$0.01088 ₿0.00000048	$361.8K ₿1.96	$23.13M ₿1.02K	$21.69M ₿953.32
1107	Cloud CLOUD	$0.1201	-6.53	$21.62M	$0.1288	$0.1199	$3.22M	$120.12M	$21.62M
1108	센티넬 프로토콜 BOUNTY	$0.04261 ₿0.0000014	-0.18	$21.57M ₿739.68	$0.04315 ₿0.0000015	$0.04162 ₿0.0000014	$139.22K ₿51.48	$21.57M ₿743.04	$21.57M ₿739.68
1111	HOPR HOPR	$0.04068 ₿0.0000019	3.52	$21.34M ₿855.33	$0.04249 ₿0.0000020	$0.03916 ₿0.0000019	$380.55K ₿10.24	$22.38M ₿880.4	$21.34M ₿855.33
1112	완체인 WAN	$0.1072 ₿0.0000052	-0.52	$21.31M ₿1.04K	$0.1086 ₿0.0000054	$0.1049 ₿0.0000052	$3.28M ₿60.95	$22.54M ₿1.1K	$21.31M ₿1.04K
1113	Metacade MCADE	$0.01261 ₿0.00000021	-3.29	$21.3M ₿370.05	$0.01304 ₿0.00000023	$0.01221 ₿0.00000017	$744.42K ₿8.26	$25.26M ₿421.43	$21.3M ₿370.05
1114	Equilibria Finance ePENDLE EPENDLE	$2.53 ₿0.000014	3.77	$21.3M ₿0	$2.57	$2.41	$603.09 ₿0.01	$21.3M	$21.3M ₿0
1117	RETARDIO RETARDIO	$0.02111 ₿0.00000024	-1.52	$21.2M ₿246.79	$0.02163 ₿0.00000028	$0.01991 ₿0.00000020	$1.27M ₿4.93	$21.2M ₿246.79	$21.2M ₿246.79
1119	Quickswap QUICK	$27.8 ₿0.0011	-1.56	$21.04M ₿719.54	$28.29 ₿0.0012	$27.48 ₿0.0011	$24.25K ₿0.29	$27.8M ₿1.19K	$21.04M ₿719.54
1120	dYdX ETHDYDX	$0.5033 ₿0.000043	-1.67	$21.03M ₿13.49K	$0.5246 ₿0.000045	$0.4972 ₿0.000043	$37.89M ₿825.9	$450.39M ₿22.51K	$21.03M ₿13.49K
1121	BXN BXN	$0.00135 ₿0.000000095	-1.48	$20.96M ₿0	$0.001374 ₿0.00000010	$0.001333 ₿0.000000081	$1.12M ₿14.2	$67.54M ₿134.43K	$20.96M ₿0
1123	Poollotto.finance PLT	$1.31 ₿0.000021	-0.86	$20.84M ₿320.3	$1.32 ₿0.000021	$1.3 ₿0.000020	$142.59 ₿3.39	$25.26M ₿411.73	$20.84M ₿320.3
1124	Quickswap QUICK	$0.02746 ₿0.0000011	-1.57	$20.83M ₿693.1	$0.02814 ₿0.0000011	$0.02733 ₿0.0000011	$4.18M ₿60.39	$26.24M ₿1K	$20.83M ₿693.1
1125	Gold DAO GOLDAO	$0.02927	-2.81	$20.77M	$0.03014	$0.02892	$3.23K	$29.13M	$20.77M
1126	Realio Network RIO	$0.2792 ₿0.000031	2.77	$20.76M ₿0	$0.2812 ₿0.000035	$0.2495 ₿0.000031	$3.23M ₿184.88	$20.76M ₿1.74K	$20.76M ₿0
1127	Nakamoto Games NAKA	$0.3192 ₿0.000027	-1.79	$20.75M ₿1.77K	$0.325 ₿0.000028	$0.3007 ₿0.000026	$8.23M ₿393.83	$57.46M ₿4.91K	$20.75M ₿1.77K
1128	Self Chain SLF	$0.1226	2.31	$20.59M	$0.1338	$0.1169	$9.62M	$41.43M	$20.59M
1129	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	-0.81	$20.57M ₿115.62	$0.0000001384 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$211.73 ₿0.01	$81.46M ₿2.43K	$20.57M ₿115.62
1130	GamerCoin GHX	$0.02925 ₿0.0000024	1.24	$20.56M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$525.15K ₿24.72	$23.63M ₿2K	$20.56M ₿1.55K
1133	ArbDoge AI AIDOGE	$0.000000000109 ₿0.0000000000000083	-2.65	$20.5M ₿1.56K	$0.000000000112 ₿0.0000000000000087	$0.000000000104 ₿0.0000000000000080	$4.2M ₿394.17	$20.5M ₿1.56K	$20.5M ₿1.56K
1135	Empyreal EMP	$67.7 ₿0.00065	-7.98	$20.33M ₿195.42	$73.57 ₿0.00067	$66.24 ₿0.00065	$237.72K ₿0.51	$20.33M ₿195.42	$20.33M ₿195.42
1136	디스트릭트0x DNT	$0.02703 ₿0.0000010	2.71	$20.31M ₿801.55	$0.02704 ₿0.0000011	$0.02575 ₿0.0000010	$92.98K ₿13.6	$27.04M ₿1.07K	$20.31M ₿801.55
1137	Pups (Bitcoin) PUPS	$0.02019	-12.33	$20.27M	$0.02346	$0.01947	$122.44K	$20.27M	$20.27M
1138	Games for a Living GFAL	$0.003853 ₿0.00000050	-0.33	$20.24M ₿805.22	$0.003872 ₿0.00000052	$0.003713 ₿0.00000048	$138.36K ₿9.09	$38.54M ₿5.1K	$20.24M ₿805.22
1139	PURPLE PEPE PURPE	$0.00004801	-3.45	$20.24M	$0.0000509	$0.00004721	$174.74K	$20.24M	$20.24M
1140	Ninja Squad Token NST	$2.43 ₿0.000086	-2.29	$20.21M ₿0	$2.52 ₿0.00010	$2.39 ₿0.000067	$103.12K ₿46.35	$20.21M ₿175.04	$20.21M ₿0
1141	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.05	$20.19M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$49.38K ₿1.5	$152.98M ₿2.22K	$20.19M ₿292.77
1142	OPENLOOT OL	$0.03345	3.95	$20.12M	$0.03365	$0.03	$227.61M	$167.22M	$20.12M
1144	MorpheusAI MOR	$5.34	-1.13	$20.02M	$5.4	$5.24	$28.78K	$35.6M	$20.02M
1149	League of Kingdoms LOKA	$0.05266 ₿0.0000052	-2.52	$19.74M ₿604.15	$0.05402 ₿0.0000055	$0.05103 ₿0.0000052	$2.76M ₿102.16	$26.37M ₿1.07K	$19.74M ₿604.15
1151	Orderly Network ORDER	$0.07191	0.38	$19.6M	$0.0728	$0.06934	$4.4M	$71.96M	$19.6M
1152	엔케이엔 NKN	$0.02487 ₿0.0000025	-0.59	$19.6M ₿2K	$0.02505 ₿0.0000027	$0.02346 ₿0.0000025	$5.37M ₿202.15	$19.61M ₿2K	$19.6M ₿2K
1153	Guild of Guardians GOG	$0.02606 ₿0.0000025	-1.12	$19.59M ₿1.42K	$0.02729 ₿0.0000025	$0.02559 ₿0.0000018	$944.62K ₿27.1	$26.06M ₿2.56K	$19.59M ₿1.42K
1155	Daddy Tate DADDY	$0.03251	-1.05	$19.52M	$0.03403	$0.0324	$922.61K	$19.52M	$19.52M
1156	PaLM AI PALM	$0.253 ₿0.000012	12.28	$19.5M ₿972.22	$0.2618 ₿0.000013	$0.2154 ₿0.000012	$110.01K ₿17.56	$19.5M ₿972.22	$19.5M ₿972.22
1158	StrikeCoin STRX	$0.02294 ₿0.0000013	1.22	$19.41M ₿1.15K	$0.02305 ₿0.0000014	$0.02157 ₿0.0000013	$19.25K ₿16.98	$20.34M ₿1.21K	$19.41M ₿1.15K
1160	Mango Markets MNGO	$0.01734 ₿0.00000051	-4.68	$19.39M ₿666.43	$0.0182 ₿0.00000051	$0.01734 ₿0.00000032	$1.03K ₿17.03	$86.75M ₿2.56K	$19.39M ₿666.43
1161	Redbelly Network RBNT	$0.01912	-5.77	$19.39M	$0.02044	$0.01814	$610.61K	$190.08M	$19.39M
1162	Star Atlas ATLAS	$0.0009717 ₿0.00000010	-0.42	$19.37M ₿1.63K	$0.001003 ₿0.00000010	$0.0009468 ₿0.00000010	$1.14M ₿25.07	$35.15M ₿3.77K	$19.37M ₿1.63K
1163	SWEAT SWEAT	$0.002529 ₿0.00000016	-3.35	$19.31M ₿1.28K	$0.002617 ₿0.00000017	$0.002461 ₿0.00000016	$4.28M ₿109.19	$53.38M ₿3.55K	$19.31M ₿1.28K
1164	Coinweb CWEB	$0.003164 ₿0.00000016	-0.48	$19.3M ₿766.89	$0.003234 ₿0.00000017	$0.003042 ₿0.00000016	$274.81K ₿2.15	$24.09M ₿1.28K	$19.3M ₿766.89
1165	IDEX IDEX	$0.02025 ₿0.0000012	1.69	$19.29M ₿1.01K	$0.02032 ₿0.0000013	$0.0191 ₿0.0000012	$3.26M ₿119.93	$20.26M ₿1.24K	$19.29M ₿1.01K
1166	Alpha Finance ALPHA	$0.02056 ₿0.0000024	-2.16	$19.23M ₿2.1K	$0.02101 ₿0.0000026	$0.01978 ₿0.0000023	$8.44M ₿299.41	$20.57M ₿2.41K	$19.23M ₿2.1K
1167	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,523.7	-0.54	$19.22M	$2,545.98	$2,472.53	$105.31K	$19.22M	$19.22M
1168	TomoChain VIC	$0.1576 ₿0.000013	0.90	$19.15M ₿1.35K	$0.1608 ₿0.000014	$0.1509 ₿0.000013	$6.47M ₿84.76	$33.13M ₿1.38K	$19.15M ₿1.35K
1169	IlluminatiCoin NATI	$0.0000005783 ₿0.0000000000010	0.23	$19.14M ₿0	$0.0000005819 ₿0.0000000000011	$0.0000005041 ₿0.0000000000010	$48.28K ₿0.06	$19.14M ₿35.12	$19.14M ₿0
1170	Bella Protocol BEL	$0.239 ₿0.000031	-0.62	$19.12M ₿1.88K	$0.2414 ₿0.000038	$0.2263 ₿0.000027	$4.13M ₿1.5K	$23.9M ₿3.16K	$19.12M ₿1.88K
1172	Myro $MYRO	$0.019 ₿0.0000031	3.04	$19.01M ₿3.2K	$0.01928 ₿0.0000034	$0.01745 ₿0.0000031	$3.09M ₿356.84	$19.01M ₿3.2K	$19.01M ₿3.2K
1173	sudeng HIPPO	$0.0019	5.87	$19M	$0.001938	$0.001683	$17.97M	$19M	$19M
1174	HUMAN Protocol HMT	$0.0254 ₿0.00000068	-4.51	$18.98M ₿0	$0.02709 ₿0.00000073	$0.02323 ₿0.00000067	$154.36K ₿3	$25.05M ₿685.41	$18.98M ₿0
1175	pSTAKE Finance PSTAKE	$0.03819 ₿0.0000017	-2.21	$18.94M ₿814.07	$0.03924 ₿0.0000019	$0.0368 ₿0.0000017	$3.12M ₿18.89	$18.94M ₿884.86	$18.94M ₿814.07
1176	Badger DAO BADGER	$0.9505 ₿0.000084	1.90	$18.94M ₿1.7K	$0.9525 ₿0.000091	$0.9292 ₿0.000084	$4.45M ₿197.03	$19.96M ₿1.79K	$18.94M ₿1.7K
1179	Dexalot ALOT	$0.3328 ₿0.0000096	-1.76	$18.91M ₿463.72	$0.339 ₿0.0000097	$0.3318 ₿0.0000091	$147.4K ₿2.85	$33.3M ₿967.58	$18.91M ₿463.72
1032	LUKSO LYX	$0.7917 ₿0.000062	1.03	$24.16M ₿1.89K	$0.8021 ₿0.000063	$0.7754 ₿0.000060	$345.06K ₿8.72	$33.32M ₿2.62K	$24.16M ₿1.89K
1034	MESSIER M87	$0.00002718 ₿0.000000000099	-7.58	$24.05M ₿88.18	$0.00002983 ₿0.00000000010	$0.00002688 ₿0.000000000088	$826.11K ₿0.61	$24.05M ₿88.18	$24.05M ₿88.18
1037	LimeWire LMWR	$0.07007 ₿0.000019	-0.55	$23.97M ₿1.1K	$0.07092 ₿0.000020	$0.06808 ₿0.000018	$1.38M ₿73.78	$43.98M ₿15.54K	$23.97M ₿1.1K
1039	Automata ATA	$0.04057 ₿0.0000033	0.47	$23.93M ₿1.65K	$0.04112 ₿0.0000034	$0.03855 ₿0.0000031	$4.19M ₿224.98	$40.72M ₿3.37K	$23.93M ₿1.65K
1040	Renzo REZ	$0.009077 ₿0.0000055	-0.22	$23.91M	$0.009221	$0.008483	$13.08M	$90.85M	$23.91M
1041	Parcl PRCL	$0.06788	2.74	$23.9M	$0.06861	$0.0623	$6.38M	$68.06M	$23.9M
1042	Spring Staked SUI SSUI	$2.86	-2.43	$23.87M	$2.93	$2.75	$362.01	$23.87M	$23.87M
1043	CoinMetro XCM	$0.07891 ₿0.0000012	-0.08	$23.85M ₿371.1	$0.07955 ₿0.0000012	$0.07864 ₿0.0000012	$213.62K ₿0.05	$25.16M ₿403.41	$23.85M ₿371.1
1046	Milady Cult Coin CULT	$0.0005466	-0.28	$23.75M	$0.0005496	$0.0005352	$2.26M	$54.67M	$23.75M
1047	GME (Ethereum) GME	$0.00005755	-6.09	$23.7M	$0.00006198	$0.00005739	$361.05K	$23.7M	$23.7M
1049	Laine Staked SOL LAINESOL	$181.05 ₿0.0026	-1.55	$23.63M ₿351.19	$184.14 ₿0.0028	$179 ₿0.0026	$1.21K ₿0	$23.63M ₿351.19	$23.63M ₿351.19
1051	Bertram The Pomeranian BERT	$0.02404	4.34	$23.56M	$0.02428	$0.02074	$1.96M	$23.56M	$23.56M
1052	stake.link SDL	$0.4032 ₿0.0000077	-1.60	$23.51M ₿111.98	$0.4133 ₿0.0000078	$0.3941 ₿0.0000076	$786.9 ₿0	$40.36M ₿769.09	$23.51M ₿111.98
1057	다디 EDGE	$0.5725 ₿0.0000022	-4.75	$23.39M ₿99.04	$0.6038 ₿0.0000023	$0.5654 ₿0.0000022	$23.49K ₿0.04	$34.21M ₿132.02	$23.39M ₿99.04
1058	Unicorn Fart Dust UFD	$0.02336	4.79	$23.37M	$0.02405	$0.02124	$5.32M	$23.37M	$23.37M
1059	SideShift Token XAI	$0.1567 ₿0.0000027	0.22	$23.34M ₿360.39	$0.1579 ₿0.0000027	$0.1559 ₿0.0000026	$22.64K ₿0.14	$32.91M ₿568.86	$23.34M ₿360.39
1060	스톰 STMX	$0.002104 ₿0.00000014	46.88	$23.13M ₿1.64K	$0.002288 ₿0.00000015	$0.001422 ₿0.00000014	$8.01M ₿60.54	$26.29M ₿1.86K	$23.13M ₿1.64K
1061	Port3 Network PORT3	$0.04592 ₿0.0000032	-1.58	$23.12M ₿353.92	$0.04761 ₿0.0000034	$0.04308 ₿0.0000032	$4.85M ₿90.34	$46.25M ₿3.26K	$23.12M ₿353.92
1062	Santos FC Fan Token SANTOS	$2 ₿0.00010	-2.00	$23.1M ₿576.33	$2.04 ₿0.00010	$1.98 ₿0.000098	$3.18M ₿53.64	$60.03M ₿3.12K	$23.1M ₿576.33
1063	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0	$23.06M ₿839.26	$0	$0	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1064	Helium Mobile MOBILE	$0.0002903 ₿0.000000041	-0.57	$22.99M ₿3.57K	$0.0002921 ₿0.000000044	$0.0002757 ₿0.000000040	$1.9M ₿77.31	$66.82M ₿9.46K	$22.99M ₿3.57K
1065	Minswap MIN	$0.01604 ₿0.00000048	-2.39	$22.97M ₿549.59	$0.01656 ₿0.00000051	$0.01569 ₿0.00000048	$94.39K ₿0.79	$48.13M ₿1.45K	$22.97M ₿549.59
1067	ORIGYN OGY	$0.002571 ₿0.00000015	-2.96	$22.95M ₿0	$0.002649 ₿0.00000016	$0.00256 ₿0.00000015	$246.24K ₿3.26	$26.73M	$22.95M ₿0
1070	Vulcan Forged PYR	$0.956 ₿0.000091	-1.24	$22.85M ₿2.17K	$0.9753 ₿0.000096	$0.9247 ₿0.000090	$6.65M ₿105.65	$47.81M ₿4.55K	$22.85M ₿2.17K
1072	Neon NEON	$0.09504 ₿0.000022	-5.84	$22.74M ₿1.27K	$0.1015 ₿0.000023	$0.09505 ₿0.000019	$1.03M ₿107.31	$94.96M ₿22.04K	$22.74M ₿1.27K
1075	SuiNS Token NS	$0.1458	-2.30	$22.67M	$0.1492	$0.138	$4.38M	$72.99M	$22.67M
1076	Victoria VR VR	$0.0028 ₿0.00000040	-0.32	$22.57M ₿2.57K	$0.002857 ₿0.00000042	$0.002571 ₿0.00000039	$5.38M ₿20.88	$46.57M ₿6.77K	$22.57M ₿2.57K
1077	DexTools DEXT	$0.2869 ₿0.000013	-1.56	$22.55M ₿1.17K	$0.3025 ₿0.000013	$0.2795 ₿0.000012	$55.18K ₿7.7	$34.6M ₿1.75K	$22.55M ₿1.17K
1078	Kendu Inu KENDU	$0.00002262 ₿0.000000000087	-4.45	$22.47M ₿0	$0.00002415 ₿0.00000000011	$0.0000218 ₿0.000000000085	$131.69K ₿2.11	$22.58M ₿87.62	$22.47M ₿0
1079	Phoenix PHB	$0.436 ₿0.000031	2.47	$22.44M ₿1.56K	$0.4439 ₿0.000034	$0.4054 ₿0.000031	$8.04M ₿119.2	$22.44M ₿1.56K	$22.44M ₿1.56K
1080	RAMP RAMP	$0.05459 ₿0.0000018	19.50	$22.44M ₿762.76	$0.05473 ₿0.0000020	$0.04357 ₿0.0000018	$1.12 ₿0.23	$54.6M ₿1.86K	$22.44M ₿762.76
1081	agEUR EURA	$1.14 ₿0.000015	-0.68	$22.43M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$455.29K ₿19.45	$22.43M ₿272.47	$22.43M ₿272.47
1083	BurnedFi BURN	$1.71 ₿0.000091	-0.62	$22.31M ₿0	$1.76 ₿0.000094	$1.67 ₿0.000086	$272.18K ₿6.25	$22.31M ₿1.92K	$22.31M ₿0
1085	NEURALAI NEURAL	$2.22 ₿0.000014	2.42	$22.25M ₿0	$2.29 ₿0.000016	$2.16 ₿0.000010	$129.64K ₿9.18	$22.25M ₿153.26	$22.25M ₿0
1087	멜론 MLN	$7.41 ₿0.00037	-2.77	$22.24M ₿546.84	$7.62 ₿0.00041	$7.21 ₿0.00035	$4.2M ₿388.91	$22.24M ₿1K	$22.24M ₿546.84
1088	Mobox MBOX	$0.04444 ₿0.0000060	-2.70	$22.24M ₿1.67K	$0.04567 ₿0.0000061	$0.04336 ₿0.0000059	$6.52M ₿151.62	$24.46M ₿2.36K	$22.24M ₿1.67K
1089	Foom FOOM	$0.0000001269 ₿0.00000000000041	4.12	$22.22M ₿72.74	$0.000000128 ₿0.00000000000041	$0.0000001115 ₿0.00000000000041	$52.77K ₿35.94	$22.22M ₿72.74	$22.22M ₿72.74
1090	Dora Factory DORA	$0.02221 ₿0.0000016	-4.67	$22.22M ₿1.65K	$0.02346 ₿0.0000016	$0.02078 ₿0.0000015	$933.16K ₿9.79	$22.22M ₿1.65K	$22.22M ₿1.65K
1091	Ultra UOS	$0.04991 ₿0.0000032	-1.98	$22.17M ₿1.22K	$0.05092 ₿0.0000034	$0.04968 ₿0.0000031	$1.6M ₿28.45	$49.9M ₿3.26K	$22.17M ₿1.22K
1093	Pikaboss PIKA	$0.00000005253 ₿0.00000000000024	-0.10	$22.09M ₿103.39	$0.00000005366 ₿0.00000000000024	$0.00000005049 ₿0.00000000000024	$7.56K ₿0.91	$22.09M ₿103.39	$22.09M ₿103.39
1094	Build On BNB BOB	$0.00000005163	-2.60	$22.07M	$0.00000005592	$0.00000005114	$8.04M	$22.07M	$22.07M
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01	$22.05M	$1	$0.997	$2.92M	$22.05M	$22.05M
1097	NAVI Protocol NAVX	$0.03804 ₿0.0000038	-2.92	$21.92M ₿385.2	$0.03919 ₿0.0000040	$0.0374 ₿0.0000038	$1.78M ₿208.67	$38.05M ₿3.9K	$21.92M ₿385.2
1100	Electronic USD EUSD	$0.9979 ₿0.000014	-0.14	$21.87M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$934.41K ₿6.75	$21.87M ₿322.2	$21.87M ₿322.2
1101	Impossible Finance Launchpad IDIA	$0.02918 ₿0.0000011	-1.10	$21.85M ₿827.24	$0.02957 ₿0.0000011	$0.02846 ₿0.0000010	$11.34K ₿1.17	$29.19M ₿1.11K	$21.85M ₿827.24
1102	Dego Finance DEGO	$1.04 ₿0.000043	0.95	$21.83M ₿234.01	$1.05 ₿0.000045	$1.02 ₿0.000042	$3.83M ₿75.2	$21.83M ₿647.31	$21.83M ₿234.01
1103	OpenServ SERV	$0.03179	-8.38	$21.76M	$0.03508	$0.03154	$386.63K	$31.81M	$21.76M
1104	Everscale EVER	$0.01092 ₿0.00000048	-3.67	$21.69M ₿953.32	$0.01134 ₿0.00000051	$0.01088 ₿0.00000048	$361.8K ₿1.96	$23.13M ₿1.02K	$21.69M ₿953.32
1107	Cloud CLOUD	$0.1201	-6.53	$21.62M	$0.1288	$0.1199	$3.22M	$120.12M	$21.62M
1108	센티넬 프로토콜 BOUNTY	$0.04261 ₿0.0000014	-0.18	$21.57M ₿739.68	$0.04315 ₿0.0000015	$0.04162 ₿0.0000014	$139.22K ₿51.48	$21.57M ₿743.04	$21.57M ₿739.68
1111	HOPR HOPR	$0.04068 ₿0.0000019	3.52	$21.34M ₿855.33	$0.04249 ₿0.0000020	$0.03916 ₿0.0000019	$380.55K ₿10.24	$22.38M ₿880.4	$21.34M ₿855.33
1112	완체인 WAN	$0.1072 ₿0.0000052	-0.52	$21.31M ₿1.04K	$0.1086 ₿0.0000054	$0.1049 ₿0.0000052	$3.28M ₿60.95	$22.54M ₿1.1K	$21.31M ₿1.04K
1113	Metacade MCADE	$0.01261 ₿0.00000021	-3.29	$21.3M ₿370.05	$0.01304 ₿0.00000023	$0.01221 ₿0.00000017	$744.42K ₿8.26	$25.26M ₿421.43	$21.3M ₿370.05
1114	Equilibria Finance ePENDLE EPENDLE	$2.53 ₿0.000014	3.77	$21.3M ₿0	$2.57	$2.41	$603.09 ₿0.01	$21.3M	$21.3M ₿0
1117	RETARDIO RETARDIO	$0.02111 ₿0.00000024	-1.52	$21.2M ₿246.79	$0.02163 ₿0.00000028	$0.01991 ₿0.00000020	$1.27M ₿4.93	$21.2M ₿246.79	$21.2M ₿246.79
1119	Quickswap QUICK	$27.8 ₿0.0011	-1.56	$21.04M ₿719.54	$28.29 ₿0.0012	$27.48 ₿0.0011	$24.25K ₿0.29	$27.8M ₿1.19K	$21.04M ₿719.54
1120	dYdX ETHDYDX	$0.5033 ₿0.000043	-1.67	$21.03M ₿13.49K	$0.5246 ₿0.000045	$0.4972 ₿0.000043	$37.89M ₿825.9	$450.39M ₿22.51K	$21.03M ₿13.49K
1121	BXN BXN	$0.00135 ₿0.000000095	-1.48	$20.96M ₿0	$0.001374 ₿0.00000010	$0.001333 ₿0.000000081	$1.12M ₿14.2	$67.54M ₿134.43K	$20.96M ₿0
1123	Poollotto.finance PLT	$1.31 ₿0.000021	-0.86	$20.84M ₿320.3	$1.32 ₿0.000021	$1.3 ₿0.000020	$142.59 ₿3.39	$25.26M ₿411.73	$20.84M ₿320.3
1124	Quickswap QUICK	$0.02746 ₿0.0000011	-1.57	$20.83M ₿693.1	$0.02814 ₿0.0000011	$0.02733 ₿0.0000011	$4.18M ₿60.39	$26.24M ₿1K	$20.83M ₿693.1
1125	Gold DAO GOLDAO	$0.02927	-2.81	$20.77M	$0.03014	$0.02892	$3.23K	$29.13M	$20.77M
1126	Realio Network RIO	$0.2792 ₿0.000031	2.77	$20.76M ₿0	$0.2812 ₿0.000035	$0.2495 ₿0.000031	$3.23M ₿184.88	$20.76M ₿1.74K	$20.76M ₿0
1127	Nakamoto Games NAKA	$0.3192 ₿0.000027	-1.79	$20.75M ₿1.77K	$0.325 ₿0.000028	$0.3007 ₿0.000026	$8.23M ₿393.83	$57.46M ₿4.91K	$20.75M ₿1.77K
1128	Self Chain SLF	$0.1226	2.31	$20.59M	$0.1338	$0.1169	$9.62M	$41.43M	$20.59M
1129	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	-0.81	$20.57M ₿115.62	$0.0000001384 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$211.73 ₿0.01	$81.46M ₿2.43K	$20.57M ₿115.62
1130	GamerCoin GHX	$0.02925 ₿0.0000024	1.24	$20.56M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$525.15K ₿24.72	$23.63M ₿2K	$20.56M ₿1.55K
1133	ArbDoge AI AIDOGE	$0.000000000109 ₿0.0000000000000083	-2.65	$20.5M ₿1.56K	$0.000000000112 ₿0.0000000000000087	$0.000000000104 ₿0.0000000000000080	$4.2M ₿394.17	$20.5M ₿1.56K	$20.5M ₿1.56K
1135	Empyreal EMP	$67.7 ₿0.00065	-7.98	$20.33M ₿195.42	$73.57 ₿0.00067	$66.24 ₿0.00065	$237.72K ₿0.51	$20.33M ₿195.42	$20.33M ₿195.42
1136	디스트릭트0x DNT	$0.02703 ₿0.0000010	2.71	$20.31M ₿801.55	$0.02704 ₿0.0000011	$0.02575 ₿0.0000010	$92.98K ₿13.6	$27.04M ₿1.07K	$20.31M ₿801.55
1137	Pups (Bitcoin) PUPS	$0.02019	-12.33	$20.27M	$0.02346	$0.01947	$122.44K	$20.27M	$20.27M
1138	Games for a Living GFAL	$0.003853 ₿0.00000050	-0.33	$20.24M ₿805.22	$0.003872 ₿0.00000052	$0.003713 ₿0.00000048	$138.36K ₿9.09	$38.54M ₿5.1K	$20.24M ₿805.22
1139	PURPLE PEPE PURPE	$0.00004801	-3.45	$20.24M	$0.0000509	$0.00004721	$174.74K	$20.24M	$20.24M
1140	Ninja Squad Token NST	$2.43 ₿0.000086	-2.29	$20.21M ₿0	$2.52 ₿0.00010	$2.39 ₿0.000067	$103.12K ₿46.35	$20.21M ₿175.04	$20.21M ₿0
1141	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.05	$20.19M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$49.38K ₿1.5	$152.98M ₿2.22K	$20.19M ₿292.77
1142	OPENLOOT OL	$0.03345	3.95	$20.12M	$0.03365	$0.03	$227.61M	$167.22M	$20.12M
1144	MorpheusAI MOR	$5.34	-1.13	$20.02M	$5.4	$5.24	$28.78K	$35.6M	$20.02M
1149	League of Kingdoms LOKA	$0.05266 ₿0.0000052	-2.52	$19.74M ₿604.15	$0.05402 ₿0.0000055	$0.05103 ₿0.0000052	$2.76M ₿102.16	$26.37M ₿1.07K	$19.74M ₿604.15
1151	Orderly Network ORDER	$0.07191	0.38	$19.6M	$0.0728	$0.06934	$4.4M	$71.96M	$19.6M
1152	엔케이엔 NKN	$0.02487 ₿0.0000025	-0.59	$19.6M ₿2K	$0.02505 ₿0.0000027	$0.02346 ₿0.0000025	$5.37M ₿202.15	$19.61M ₿2K	$19.6M ₿2K
1153	Guild of Guardians GOG	$0.02606 ₿0.0000025	-1.12	$19.59M ₿1.42K	$0.02729 ₿0.0000025	$0.02559 ₿0.0000018	$944.62K ₿27.1	$26.06M ₿2.56K	$19.59M ₿1.42K
1155	Daddy Tate DADDY	$0.03251	-1.05	$19.52M	$0.03403	$0.0324	$922.61K	$19.52M	$19.52M
1156	PaLM AI PALM	$0.253 ₿0.000012	12.28	$19.5M ₿972.22	$0.2618 ₿0.000013	$0.2154 ₿0.000012	$110.01K ₿17.56	$19.5M ₿972.22	$19.5M ₿972.22
1158	StrikeCoin STRX	$0.02294 ₿0.0000013	1.22	$19.41M ₿1.15K	$0.02305 ₿0.0000014	$0.02157 ₿0.0000013	$19.25K ₿16.98	$20.34M ₿1.21K	$19.41M ₿1.15K
1160	Mango Markets MNGO	$0.01734 ₿0.00000051	-4.68	$19.39M ₿666.43	$0.0182 ₿0.00000051	$0.01734 ₿0.00000032	$1.03K ₿17.03	$86.75M ₿2.56K	$19.39M ₿666.43
1161	Redbelly Network RBNT	$0.01912	-5.77	$19.39M	$0.02044	$0.01814	$610.61K	$190.08M	$19.39M
1162	Star Atlas ATLAS	$0.0009717 ₿0.00000010	-0.42	$19.37M ₿1.63K	$0.001003 ₿0.00000010	$0.0009468 ₿0.00000010	$1.14M ₿25.07	$35.15M ₿3.77K	$19.37M ₿1.63K
1163	SWEAT SWEAT	$0.002529 ₿0.00000016	-3.35	$19.31M ₿1.28K	$0.002617 ₿0.00000017	$0.002461 ₿0.00000016	$4.28M ₿109.19	$53.38M ₿3.55K	$19.31M ₿1.28K
1164	Coinweb CWEB	$0.003164 ₿0.00000016	-0.48	$19.3M ₿766.89	$0.003234 ₿0.00000017	$0.003042 ₿0.00000016	$274.81K ₿2.15	$24.09M ₿1.28K	$19.3M ₿766.89
1165	IDEX IDEX	$0.02025 ₿0.0000012	1.69	$19.29M ₿1.01K	$0.02032 ₿0.0000013	$0.0191 ₿0.0000012	$3.26M ₿119.93	$20.26M ₿1.24K	$19.29M ₿1.01K
1166	Alpha Finance ALPHA	$0.02056 ₿0.0000024	-2.16	$19.23M ₿2.1K	$0.02101 ₿0.0000026	$0.01978 ₿0.0000023	$8.44M ₿299.41	$20.57M ₿2.41K	$19.23M ₿2.1K
1167	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,523.7	-0.54	$19.22M	$2,545.98	$2,472.53	$105.31K	$19.22M	$19.22M
1168	TomoChain VIC	$0.1576 ₿0.000013	0.90	$19.15M ₿1.35K	$0.1608 ₿0.000014	$0.1509 ₿0.000013	$6.47M ₿84.76	$33.13M ₿1.38K	$19.15M ₿1.35K
1169	IlluminatiCoin NATI	$0.0000005783 ₿0.0000000000010	0.23	$19.14M ₿0	$0.0000005819 ₿0.0000000000011	$0.0000005041 ₿0.0000000000010	$48.28K ₿0.06	$19.14M ₿35.12	$19.14M ₿0
1170	Bella Protocol BEL	$0.239 ₿0.000031	-0.62	$19.12M ₿1.88K	$0.2414 ₿0.000038	$0.2263 ₿0.000027	$4.13M ₿1.5K	$23.9M ₿3.16K	$19.12M ₿1.88K
1172	Myro $MYRO	$0.019 ₿0.0000031	3.04	$19.01M ₿3.2K	$0.01928 ₿0.0000034	$0.01745 ₿0.0000031	$3.09M ₿356.84	$19.01M ₿3.2K	$19.01M ₿3.2K
1173	sudeng HIPPO	$0.0019	5.87	$19M	$0.001938	$0.001683	$17.97M	$19M	$19M
1174	HUMAN Protocol HMT	$0.0254 ₿0.00000068	-4.51	$18.98M ₿0	$0.02709 ₿0.00000073	$0.02323 ₿0.00000067	$154.36K ₿3	$25.05M ₿685.41	$18.98M ₿0
1175	pSTAKE Finance PSTAKE	$0.03819 ₿0.0000017	-2.21	$18.94M ₿814.07	$0.03924 ₿0.0000019	$0.0368 ₿0.0000017	$3.12M ₿18.89	$18.94M ₿884.86	$18.94M ₿814.07
1176	Badger DAO BADGER	$0.9505 ₿0.000084	1.90	$18.94M ₿1.7K	$0.9525 ₿0.000091	$0.9292 ₿0.000084	$4.45M ₿197.03	$19.96M ₿1.79K	$18.94M ₿1.7K
1179	Dexalot ALOT	$0.3328 ₿0.0000096	-1.76	$18.91M ₿463.72	$0.339 ₿0.0000097	$0.3318 ₿0.0000091	$147.4K ₿2.85	$33.3M ₿967.58	$18.91M ₿463.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.