Página de resultados 9 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Velas VLX	$0.004412 ₿0.00000022	-0.06	$12.28M ₿580.39	$0.004458 ₿0.00000023	$0.004342 ₿0.00000021	$80.18 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1392	OPENLOOT OL	$0.01571	-0.23	$12.26M	$0.01665	$0.01535	$3.24M	$78.58M	$12.26M
1393	Spring Staked SUI SSUI	$1.48	-1.74	$12.26M	$1.52	$1.46	$2.97K	$12.26M	$12.26M
1394	AhaToken AHT	$0.001706 ₿0.00000013	-1.28	$12.22M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$225.29K ₿139.1	$13.19M ₿1.07K	$12.22M ₿676.24
1396	Gitcoin GTC	$0.1265 ₿0.000025	-1.00	$12.2M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$913.89K ₿124.59	$12.66M ₿2.59K	$12.2M ₿1.58K
1397	PAAL AI PAAL	$0.01359 ₿0.0000081	-2.14	$12.2M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.29M ₿80.85	$13.59M ₿8.18K	$12.2M ₿5.33K
1398	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1401	Loan Protocol LOAN	$0.0003982 ₿0.00000000097	0.66	$12.1M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$109.46K ₿1.66	$41.56M ₿71.6	$12.1M ₿0
1402	ARPA ARPA	$0.0123 ₿0.0000014	-0.09	$12.09M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$4.57M ₿842.73	$24.62M ₿2.92K	$12.09M ₿1.43K
1403	Layer3 L3	$0.01101	0.03	$12.08M	$0.01122	$0.01062	$6.95M	$36.7M	$12.08M
1405	Switch Token SWITCH	$0.0002602 ₿0.000000010	-17.32	$12.05M ₿0	$0.0005237 ₿0.000000010	$0.0002601 ₿0.0000000096	$11K ₿13.77	$13.01M ₿33.67	$12.05M ₿0
1407	Lazio Fan Token LAZIO	$0.9907 ₿0.000052	-1.31	$12M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.46M ₿86.44	$39.6M ₿2.1K	$12M ₿439.39
1408	NATIX Network NATIX	$0.0002958	9.28	$12M	$0.0003017	$0.0002702	$579.16K	$29.43M	$12M
1409	TrustToken TRU	$0.008738 ₿0.0000019	0.78	$11.98M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.72M ₿296.08	$12.1M ₿2.4K	$11.98M ₿2.18K
1410	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01511 ₿0.00000017	$0.01455 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1411	doginme DOGINME	$0.0001771 ₿0.000000010	-0.73	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$391.18K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1412	Radiant Capital RDNT	$0.009244 ₿0.0000043	-1.35	$11.94M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.23M ₿328.55	$13.86M ₿4.34K	$11.94M ₿2.11K
1413	NFPrompt NFP	$0.02225 ₿0.0000093	-1.48	$11.9M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.25M ₿6.64K	$11.9M ₿0
1414	VitaDAO VITA	$0.4611 ₿0.000039	-4.81	$11.89M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$682.27K ₿5.88	$12.91M ₿1.09K	$11.89M ₿1.04K
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.89	-2.53	$11.88M	$3,062.75	$2,955.83	$48.75K	$11.88M	$11.88M
1417	Coq Inu COQ	$0.0000001715 ₿0.000000000049	-5.18	$11.88M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.15M ₿272.67	$11.88M ₿3.41K	$11.88M ₿3.41K
1418	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1422	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04915 ₿0.00000056	$0.03954 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1424	Zeta ZEX	$0.06296	0.20	$11.82M	$0.06375	$0.06179	$395.67K	$62.93M	$11.82M
1425	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.03	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1427	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.13	$11.79M	$1	$0.9982	$25.28K	$11.79M	$11.79M
1429	OpenServ SERV	$0.01614	-6.73	$11.78M	$0.01751	$0.01597	$62.51K	$16.14M	$11.78M
1430	RAMP RAMP	$0.02865 ₿0.0000018	-1.71	$11.78M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269.31 ₿0.23	$28.66M ₿1.86K	$11.78M ₿762.76
1432	PIVX PIVX	$0.1186 ₿0.0000068	-4.04	$11.76M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.4M ₿63.8	$11.76M ₿560.3	$11.76M ₿560.3
1441	The Doge NFT DOG	$0.0008626 ₿0.00000023	-4.53	$11.68M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.81K ₿55.01	$14.64M ₿3.98K	$11.68M ₿3.5K
1445	Harvest Finance FARM	$17.26 ₿0.0015	-1.46	$11.6M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$488.27K ₿2.76K	$11.92M ₿1.04K	$11.6M ₿1.01K
1449	TARS AI TAI	$0.01962	-0.07	$11.52M	$0.02005	$0.01887	$1M	$17.57M	$11.52M
1452	THORSwap THOR	$0.07266 ₿0.0000041	-1.45	$11.49M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$63.22K ₿2.54	$15.39M ₿1.75K	$11.49M ₿717.76
1454	XBorg XBG	$0.05324	-3.61	$11.44M	$0.05531	$0.05274	$51.36K	$53.2M	$11.44M
1457	Paris Saint-Germain Fan Token PSG	$0.8389 ₿0.000080	3.21	$11.34M ₿613.68	$0.8395 ₿0.000081	$0.8128 ₿0.000074	$3.02M ₿126.92	$16.72M ₿1.6K	$11.34M ₿613.68
1461	Cudos CUDOS	$0.001529 ₿0.00000031	-17.01	$11.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$156.01 ₿33.39	$14.26M ₿2.86K	$11.28M ₿2.14K
1462	OmiseGO OMG	$0.0805 ₿0.000013	0.38	$11.29M ₿1.92K	$0.08139 ₿0.000014	$0.0801 ₿0.000013	$1.34M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1464	FC Barcelona Fan Token BAR	$0.5577 ₿0.000055	-0.24	$11.23M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.59M ₿105.95	$22.3M ₿2.2K	$11.23M ₿587.81
1466	Oasys OAS	$0.001787 ₿0.0000011	1.36	$11.18M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$343.85K ₿16.86	$17.9M ₿11.65K	$11.18M ₿2.17K
1467	Milady Cult Coin CULT	$0.0002386	-3.07	$11.19M	$0.0002482	$0.0002364	$1.52M	$23.86M	$11.19M
1468	Fuel Network FUEL	$0.001665	-2.33	$11.18M	$0.001706	$0.001643	$199.66K	$16.91M	$11.18M
1470	LimeWire LMWR	$0.03029 ₿0.000019	-5.93	$11.16M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$942.13K ₿73.78	$19.17M ₿15.54K	$11.16M ₿1.1K
1477	Rei REI	$0.01108	-5.60	$11.08M	$0.01181	$0.01105	$324.67K	$11.08M	$11.08M
1478	Planet IX (OLD) IXT	$0.129 ₿0.0000015	1.42	$11.04M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$13.63K ₿4.2	$19.73M ₿241.76	$11.04M ₿175.01
1479	NEM XEM	$0.001226 ₿0.00000068	-5.18	$11.04M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.26M ₿97.18	$11.04M ₿6.15K	$11.04M ₿6.15K
1480	Acala ACA	$0.009433 ₿0.0000022	-2.51	$11.01M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.7M ₿131.9	$15.09M ₿2.38K	$11.01M ₿2.13K
1481	Vulcan Forged PYR	$0.4585 ₿0.000091	-2.74	$10.95M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.25M ₿105.65	$22.91M ₿4.55K	$10.95M ₿2.17K
1491	AMO Coin AMO	$0.0005074 ₿0.000000013	1.21	$10.76M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.2M ₿2.06	$10.76M ₿285.15	$10.76M ₿256.9
1494	SWEAT SWEAT	$0.001412 ₿0.00000016	0.44	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.02M ₿109.19	$28.23M ₿3.55K	$10.71M ₿1.28K
1495	Peercoin PPC	$0.3566 ₿0.0000088	-1.28	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$55.96K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1496	dForce Token DF	$0.01067 ₿0.00000088	-1.71	$10.68M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$604.22K ₿55.38	$10.68M ₿882.78	$10.68M ₿617.93
1498	Swarm BZZ	$0.1685 ₿0.0000082	2.18	$10.65M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$335.92K ₿15.67	$10.65M ₿524.1	$10.65M ₿524.1
1499	Badger DAO BADGER	$0.5363 ₿0.000084	-2.67	$10.69M ₿1.7K	$0.551 ₿0.000091	$0.5294 ₿0.000084	$3.07M ₿197.03	$11.26M ₿1.79K	$10.69M ₿1.7K
1501	Hooked Protocol HOOK	$0.03409 ₿0.000018	-0.50	$10.63M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.4M ₿180.11	$17.05M ₿9.25K	$10.63M ₿2.68K
1504	TomoChain VIC	$0.08579 ₿0.000013	-2.73	$10.61M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$770.24K ₿84.76	$18.01M ₿1.38K	$10.61M ₿1.35K
1505	Bitrise Token BRISE	$0.00000002674 ₿0.0000000000029	-1.93	$10.61M ₿1.16K	$0.00000002738 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.16M ₿31.31	$11.45M ₿1.25K	$10.61M ₿1.16K
1509	OORT OORT	$0.01578 ₿0.0000073	0.08	$10.56M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$238.04K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1511	Alpha Fi ALPHA	$1.08	1.23	$10.55M	$1.11	$1.06	$2.05K	$10.77M	$10.55M
1512	BitMEX BMEX	$0.1053 ₿0.0000040	-2.25	$10.51M ₿408.52	$0.114 ₿0.0000040	$0.1053 ₿0.0000039	$19.7K ₿0.49	$47.42M ₿1.84K	$10.51M ₿408.52
1515	InfinitiCoin INCO	$0.01046	-0.03	$10.46M	$0.01046	$0.01045	$462.01K	$10.46M	$10.46M
1519	PURPLE PEPE PURPE	$0.00002481	-3.15	$10.44M	$0.00002576	$0.000024	$980.12K	$10.44M	$10.44M
1520	Ski Mask Dog SKI	$0.01039	-6.90	$10.4M	$0.01124	$0.01019	$431.99K	$10.4M	$10.4M
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.48	$10.37M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Sperax SPA	$0.004262 ₿0.00000026	-3.79	$10.37M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.26M ₿32.3	$21.11M ₿1.23K	$10.37M ₿450.94
1525	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1528	Morpheus AI MOR	$1.69	-3.84	$10.34M	$1.78	$1.67	$44.22K	$14.6M	$10.34M
1530	Synapse SYN	$0.04718 ₿0.000018	-2.41	$10.34M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$1.84M ₿355.07	$11.8M ₿3.51K	$10.34M ₿3.61K
1531	JumpToken JMPT	$0.707 ₿0.000014	-0.47	$10.33M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.94K ₿0.02	$21.84M ₿445.88	$10.33M ₿203.75
1534	Bluefin BLUE	$0.03128	-5.43	$10.33M	$0.03387	$0.03108	$7.27M	$31.29M	$10.33M
1535	Renzo Restaked SOL EZSOL	$156.01	-1.80	$10.33M	$160.53	$154.65	$129.8K	$10.33M	$10.33M
1536	Juventus Fan Token JUV	$0.7249 ₿0.000048	0.41	$10.37M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.65M ₿216.9	$14.47M ₿968.51	$10.37M ₿304.58
1540	IDEX IDEX	$0.01029 ₿0.0000012	-2.73	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.65M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1541	IMO IMO	$0.9152 ₿0.0000031	-2.68	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$82.33K ₿0.02	$16.13M ₿58.53	$10.22M ₿34.72
1548	Strike STRIKE	$0.5641	-6.60	$10.16M	$0.6183	$0.5641	$175.55K	$14.1M	$10.16M
1550	Galeon GALEON	$0.01237 ₿0.00000051	-3.59	$10.14M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$210.84K ₿6.74	$31.89M ₿1.33K	$10.14M ₿352.67
1551	Keyboard Cat (Base) KEYCAT	$0.001014 ₿0.00000010	-2.94	$10.14M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$338.47K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1552	Stronghold Staked SOL STRONGSOL	$143.82	-1.66	$10.11M	$147.37	$143.1	$19.16K	$10.11M	$10.11M
1554	Gearbox GEAR	$0.001004 ₿0.00000043	-2.66	$10.05M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$221.6K ₿28.17	$10.05M ₿4.35K	$10.05M ₿2.24K
1555	IlluminatiCoin NATI	$0.0000003023 ₿0.0000000000010	-3.03	$10.05M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$54.61K ₿0.06	$10.05M ₿35.12	$10.05M ₿0
1556	Aura BAL AURABAL	$2.73 ₿0.00019	-2.12	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1557	Ava AI AVA	$0.01002	1.80	$10.03M	$0.01029	$0.009844	$1.42M	$10.03M	$10.03M
1561	Unicorn Fart Dust UFD	$0.009969	7.79	$9.97M	$0.01019	$0.009122	$3.93M	$9.97M	$9.97M
1562	Defi.money MONEY	$0.9988	-0.07	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1566	Osmosis allBTC BTC	$87,925 ₿1	-2.38	$9.94M	$90,321 ₿1	$86,716 ₿1	$2.45M	$9.94M	$9.94M
1568	Tokemak TOKE	$0.1195 ₿0.000014	-2.29	$9.93M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.63K ₿3.06	$11.94M ₿1.42K	$9.93M ₿560.64
1569	Dimitra DMTR	$0.0145 ₿0.0000028	-1.28	$9.92M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$158.71K ₿26.4	$14.08M ₿1.47K	$9.92M ₿1.47K
1570	Bella Protocol BEL	$0.1236 ₿0.000031	-2.76	$9.9M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.21M ₿1.5K	$12.37M ₿3.16K	$9.9M ₿1.88K
1571	Diamond DMD	$2.55 ₿0.000028	-2.36	$9.89M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$62.18K ₿0.22	$11.15M ₿123.77	$9.89M ₿107.59
1574	The Arena ARENA	$0.00208	14.14	$9.77M	$0.002084	$0.001797	$208.28K	$20.8M	$9.77M
1580	Zircuit ZRC	$0.004243	-5.61	$9.64M	$0.004519	$0.004199	$7.1M	$42.43M	$9.64M
1583	FIO Protocol FIO	$0.01156 ₿0.00000066	-1.88	$9.62M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.1M ₿100.74	$11.57M ₿665.36	$9.62M ₿481.58
1587	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.02	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$111.06K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1589	Bobo Coin BOBO	$0.0000001433 ₿0.000000000019	-2.53	$9.52M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$395.57K ₿40.9	$9.53M ₿1.3K	$9.52M ₿0
1590	NEURALAI NEURAL	$0.9495 ₿0.000014	-2.88	$9.49M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$32.34K ₿9.18	$9.49M ₿153.26	$9.49M ₿0
1593	INFERNO INF	$0.00000312	9,117.68	$9.48M	$0.00000314	$0.00000003191	$7.94K	$9.48M	$9.48M
1595	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.61	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1596	World of Dypians WOD	$0.02541	-7.07	$9.42M	$0.02777	$0.02403	$3.64M	$25.41M	$9.42M
1597	Thought THT	$0.01629 ₿0.0000012	-6.51	$9.41M ₿542.65	$0.01763 ₿0.0000013	$0.01536 ₿0.0000011	$11.73K ₿0.61	$26.13M ₿1.78K	$9.41M ₿542.65
1598	ORIGYN OGY	$0.001147 ₿0.00000015	-2.62	$9.41M ₿0	$0.001225 ₿0.00000016	$0.001147 ₿0.00000015	$321.64K ₿3.26	$11.95M	$9.41M ₿0
1602	RSS3 RSS3	$0.0106 ₿0.0000060	0.61	$9.4M ₿3.95K	$0.01109 ₿0.0000065	$0.01043 ₿0.0000060	$2.23M ₿77.5	$10.88M ₿6.08K	$9.4M ₿3.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}