Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$95.65B
Общий объем
BTC 61.24%     ETH 7.09%
Доминирование

Страница результатов 5 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Power Ledger  POWR $0.1878
₿0.0000054
-1.35 $99.6M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$7.91M
₿372.03
$187.92M
₿5.49K
$99.6M
₿2.83K
Прогноз цены на Power Ledger(powr)
456 Manta Network  MANTA $0.2403
₿0.000039
2.38 $98.75M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.54M
₿655.95
$240.42M
₿38.83K
$98.75M
₿9.71K
Прогноз цены на Manta Network(manta)
457 Spell Token  SPELL $0.0006141
₿0.000000016
-0.79 $98.45M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.7M
₿146.52
$120.55M
₿3.14K
$98.45M
₿2.26K
Прогноз цены на Spell Token(spell)
458 Orbs  ORBS $0.02133
₿0.00000062
0.53 $97.8M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.79M
₿95.38
$213.37M
₿6.21K
$97.8M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Lorenzo stBTC  STBTC $93,349
-0.95 $97.24M
$95,286
$93,194
$50.14K
$97.24M
$97.24M
Прогноз цены на Lorenzo stBTC(stbtc)
461 Lisk  LSK $0.5375
₿0.000026
-1.41 $96.66M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.57M
₿98.15
$215.1M
$96.66M
₿3.86K
Прогноз цены на Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.787
₿0.0000083
$0.5733
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 OKT Chain  OKT $5.41
₿0.00026
2.47 $96.6M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$425.82K
₿14.93
$96.6M
₿4.72K
$96.6M
₿4.72K
Прогноз цены на OKT Chain(okt)
463 Rocket Pool  RPL $4.51
₿0.00040
-2.79 $96.01M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.53M
₿111.19
$96.01M
₿8.08K
$96.01M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
464 IOST  IOST $0.004037
₿0.00000016
-0.18 $96M
₿3.14K
$0.004152
₿0.00000017
$0.004027
₿0.00000016
$9.44M
₿336.36
$96M
₿3.14K
$96M
₿3.14K
Прогноз цены на IOST(iost)
465 Venus  XVS $5.75
₿0.00021
2.59 $95.78M
₿3.34K
$5.76
₿0.00023
$5.56
₿0.00021
$8.2M
₿468.25
$171.1M
₿6.33K
$95.78M
₿3.34K
Прогноз цены на Venus(xvs)
466 API3  API3 $0.7957
₿0.000045
-1.85 $95.47M
₿5.14K
$0.8253
₿0.000047
$0.7965
₿0.000045
$29.56M
₿308.44
$117.8M
₿5.98K
$95.47M
₿5.14K
Прогноз цены на API3(api3)
467 Solayer Staked SOL  SSOL $159.45
-4.20 $95.21M
$167.3
$158.98
$336.12K
$95.21M
$95.21M
Прогноз цены на Solayer Staked SOL(ssol)
468 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
469 Memecoin  MEME $0.002177
₿0.00000055
-3.66 $95M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$45.34M
₿1.02K
$150.28M
₿38.43K
$95M
₿8.64K
Прогноз цены на Memecoin(meme)
470 Humans.ai  HEART $0.01217
₿0.00000039
18.49 $95.06M
₿2.21K
$0.01318
₿0.00000043
$0.01027
₿0.00000038
$846.57K
₿8.91
$95.06M
₿3.09K
$95.06M
₿2.21K
Прогноз цены на Humans.ai(heart)
471 Everipedia  IQ $0.004459
₿0.00000016
-0.14 $94.77M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.19M
₿50.34
$94.77M
₿2.98K
$94.77M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Aergo  AERGO $0.1987
₿0.0000023
-7.48 $93.94M
₿1.05K
$0.2157
₿0.0000024
$0.1986
₿0.0000023
$84.82M
₿27.23
$99.41M
₿1.18K
$93.94M
₿1.05K
Прогноз цены на Aergo(aergo)
476 Dymension  DYM $0.3368
₿0.000071
1.14 $93.78M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$17.66M
₿338.99
$337.22M
₿71.25K
$93.78M
₿11.53K
Прогноз цены на Dymension(dym)
477 Web3Shot  W3S $1.69
₿0.000011
-0.97 $93.43M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$37.42K
₿0.79
$169.22M
₿1.13K
$93.43M
₿29.76
Прогноз цены на Web3Shot(w3s)
478 Status  SNT $0.02342
₿0.00000067
-1.65 $92.75M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$9.87M
₿99.72
$159.37M
₿4.58K
$92.75M
₿2.67K
Прогноз цены на Status(snt)
479 Across Protocol  ACX $0.2219
₿0.0000040
-0.35 $92.37M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.59M
₿13.3
$222.23M
₿4.07K
$92.37M
₿1.38K
Прогноз цены на Across Protocol(acx)
480 MVL  MVL $0.00348
₿0.000000097
0.47 $92.06M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.26M
₿90.14
$96.76M
₿2.71K
$92.06M
₿2.4K
Прогноз цены на MVL(mvl)
481 SOLO Coin  SOLO $0.2301
₿0.0000019
-8.71 $91.98M
₿794.54
$0.253
₿0.0000020
$0.2283
₿0.0000019
$3.05M
₿47.05
$91.98M
₿794.54
$91.98M
₿794.54
Прогноз цены на SOLO Coin(solo)
482 Yield Guild Games  YGG $0.2026
₿0.000018
0.96 $91.4M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.72M
₿2.81K
$203.06M
₿18.89K
$91.4M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
483 iExec RLC  RLC $1.26
₿0.000048
0.88 $91.19M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.47M
₿170.45
$109.6M
₿4.2K
$91.19M
₿3.5K
Прогноз цены на iExec RLC(rlc)
484 Osaka Protocol  OSAK $0.0000001196
₿0.0000000000054
-1.82 $91.11M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$59.23K
₿11.23
$91.11M
₿4.17K
$91.11M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1365
₿0.0000014
$0.1101
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 BLOCKv  VEE $0.02483
₿0.00000012
0.71 $90.54M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$106.08K
₿0.16
$90.54M
₿449.58
$90.54M
₿407.06
Прогноз цены на BLOCKv(vee)
486 Lift Dollar  USDL $1
0.02 $90.37M
$1
$0.9998
$803.06K
$90.37M
$90.37M
Прогноз цены на Lift Dollar(usdl)
487 Phala Network  PHA $0.1141
₿0.0000035
-3.65 $90.31M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$28.14M
₿149.64
$114.12M
₿3.55K
$90.31M
₿2.27K
Прогноз цены на Phala Network(pha)
488 BLAST  BLAST $0.003219
₿0.000000010
-0.22 $90.1M
₿0
$0.003383
₿0.
$0.003205
₿0.
$10.44M
₿0
$321.83M
$90.1M
₿0
Прогноз цены на BLAST(blast)
489 Civic  CVC $0.1123
₿0.0000027
-1.49 $90.09M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.94M
₿173.1
$112.33M
₿2.8K
$90.09M
₿2.25K
Прогноз цены на Civic(cvc)
490 Request  REQ $0.1205
₿0.0000022
-0.19 $89.73M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.63M
₿70.13
$120.5M
₿2.29K
$89.73M
₿1.76K
Прогноз цены на Request(req)
491 Arcblock  ABT $0.9042
₿0.000040
-2.77 $89.47M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$723.34K
₿141.83
$168.8M
₿7.6K
$89.47M
₿4.03K
Прогноз цены на Arcblock(abt)
493 Optimism Bridged WBTC (Optimism)  WBTC $93,950
-0.62 $88.95M
$95,510
$93,882
$3.88M
$88.95M
$88.95M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
494 SPACE ID  ID $0.2044
₿0.000012
-0.41 $88.11M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$17.51M
₿450
$408.65M
₿25.13K
$88.11M
₿5.42K
Прогноз цены на SPACE ID(id)
495 ALEO  ALEO $0.2422
₿0.0022
-6.02 $88.11M
₿0
$0.2588
₿0.
$0.232
₿0.
$9.54M
₿0
$413.35M
$88.11M
₿0
Прогноз цены на ALEO(aleo)
497 Cronos Bridged USDT (Cronos)  USDT $0.9975
₿0.000014
-0.28 $87.61M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$55.03K
₿83
$87.61M
$87.61M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
498 Ontology Gas  ONG $0.2122
₿0.0000057
-1.03 $87.57M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$3.19M
₿95.25
$212.25M
₿5.72K
$87.57M
₿2.15K
Прогноз цены на Ontology Gas(ong)
499 WAX  WAXP $0.02492
₿0.0000012
-0.58 $87.39M
₿4.23K
$0.02573
₿0.0000012
$0.02481
₿0.0000012
$8.86M
₿108.14
$94.03M
₿4.64K
$87.39M
₿4.23K
Прогноз цены на WAX(waxp)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01093
₿0.00000011
$0.0104
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
501 Verge  XVG $0.005264
₿0.00000012
0.48 $86.98M
₿2.07K
$0.00548
₿0.00000015
$0.005215
₿0.00000012
$5.32M
₿1.91K
$87.15M
₿2.07K
$86.98M
₿2.07K
Прогноз цены на Verge(xvg)
502 CARV  CARV $0.3364
-1.37 $86.82M
$0.3493
$0.3361
$10.42M
$336.49M
$86.82M
Прогноз цены на CARV(carv)
503 dKargo  DKA $0.01826
₿0.00000056
2.23 $85.6M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.62M
₿96.01
$91.32M
₿2.7K
$85.6M
₿2.01K
Прогноз цены на dKargo(dka)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
505 BitMart Token  BMX $0.2497
₿0.0000043
0.51 $84.78M
₿1.47K
$0.2561
₿0.0000044
$0.2484
₿0.0000040
$4.3M
₿4.64
$159.71M
₿2.76K
$84.78M
₿1.47K
Прогноз цены на BitMart Token(bmx)
506 Zircuit  ZRC $0.03864
-0.79 $84.69M
$0.03979
$0.03848
$14.4M
$385.85M
$84.69M
Прогноз цены на Zircuit(zrc)
507 Tellor  TRB $31.61
₿0.0012
2.92 $84M
₿3.12K
$32.35
₿0.0012
$30.59
₿0.0012
$31.82M
₿418.83
$86.56M
₿3.16K
$84M
₿3.12K
Прогноз цены на Tellor(trb)
508 Chromia  CHR $0.09976
₿0.0000055
0.23 $83.94M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.05M
₿400.29
$83.94M
₿4.53K
$83.94M
₿4.53K
Прогноз цены на Chromia(chr)
509 Ark  ARK $0.4526
₿0.000013
-2.38 $84.07M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.57M
₿89.65
$85.21M
$84.07M
₿2.42K
Прогноз цены на Ark(ark)
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
514 ChainGPT  CGPT $0.1017
₿0.0000045
0.94 $82.01M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$40.93M
₿126.9
$101.34M
₿4.56K
$82.01M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
515 Kamino  KMNO $0.06054
1.58 $81.79M
$0.06179
$0.05788
$9.69M
$605.87M
$81.79M
Прогноз цены на Kamino(kmno)
516 Marlin  POND $0.009971
₿0.00000044
-1.74 $81.63M
₿3.62K
$0.01022
₿0.00000045
$0.009934
₿0.00000043
$5.17M
₿83.75
$99.71M
₿3.62K
$81.63M
₿3.62K
Прогноз цены на Marlin(pond)
517 FIDA  FIDA $0.08231
₿0.0000065
-1.89 $81.57M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$17.58M
₿72.38
$82.32M
₿6.55K
$81.57M
₿881.67
Прогноз цены на FIDA(fida)
518 Adventure Gold  AGLD $0.8792
₿0.000021
-1.49 $81.41M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$23.4M
₿193.06
$81.41M
₿1.63K
$81.41M
₿1.63K
Прогноз цены на Adventure Gold(agld)
519 JOE  JOE $0.2051
₿0.000011
0.76 $81.21M
₿3.86K
$0.2117
₿0.000011
$0.2033
₿0.000011
$7.42M
₿381.33
$102.35M
₿5.65K
$81.21M
₿3.86K
Прогноз цены на JOE(joe)
520 Auction  AUCTION $12.35
₿0.00031
0.23 $81.39M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$25.49M
₿245.71
$94.37M
₿2.4K
$81.39M
₿2.04K
Прогноз цены на Auction(auction)
521 Goldfinch  GFI $0.8746
₿0.000055
0.96 $80.75M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$842.26K
₿206.72
$99.87M
₿6.38K
$80.75M
₿4K
Прогноз цены на Goldfinch(gfi)
523 Moonbeam  GLMR $0.08206
₿0.0000062
-1.75 $79.79M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.76M
₿174.35
$95.89M
₿6.98K
$79.79M
₿5.35K
Прогноз цены на Moonbeam(glmr)
524 Centrifuge  CFG $0.1537
₿0.000012
-1.56 $79.76M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$722.65K
₿16.97
$86.84M
₿6.64K
$79.76M
₿5.98K
Прогноз цены на Centrifuge(cfg)
525 Mil.k Alliance  MLK $0.1743
₿0.0000055
-1.12 $79.05M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$4.53M
₿25.65
$171.93M
₿5.61K
$79.05M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
526 Dogs  DOGS $0.0001532
₿0.000000017
2.20 $79.19M
$0.0001655
$0.0001475
$25.66M
$84.28M
₿9.35K
$79.19M
Прогноз цены на Dogs(dogs)
528 Origin Ether  OETH $1,789.76
₿0.051
0.84 $78.76M
₿2.28K
$1,828.5
₿0.051
$1,774.42
₿0.050
$231.51K
₿0.01
$78.76M
₿2.28K
$78.76M
₿2.28K
Прогноз цены на Origin Ether(oeth)
530 Dent  DENT $0.0008212
₿0.000000026
0.08 $78.47M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.31M
₿153.75
$82.03M
₿2.67K
$78.47M
₿2.55K
Прогноз цены на Dent(dent)
532 H2O Dao  H2O $0.09479
₿0.0000030
-0.13 $78.21M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.19K
₿8.12
$94.8M
₿3.1K
$78.21M
₿1.16K
Прогноз цены на H2O Dao(h2o)
533 ConstitutionDAO  PEOPLE $0.01552
₿0.00000051
2.84 $77.97M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$67.19M
₿537.14
$77.97M
₿2.58K
$77.97M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
534 Saga  SAGA $0.3218
₿0.000085
13.26 $78.62M
₿7.64K
$0.3263
₿0.000099
$0.2824
₿0.000083
$54.97M
₿12.71K
$341.04M
₿84.87K
$78.62M
₿7.64K
Прогноз цены на Saga(saga)
535 cETH  CETH $35.99
₿0.0010
0.69 $77.73M
₿5.58K
$36.71
₿0.0010
$35.74
₿0.0010
$116.01
₿0
$77.73M
₿5.58K
$77.73M
₿5.58K
Прогноз цены на cETH(ceth)
536 LON  LON $0.6649
₿0.000012
0.18 $77.3M
₿1.46K
$0.6709
₿0.000012
$0.6629
₿0.000012
$60.31K
₿4.85
$93.4M
₿1.75K
$77.3M
₿1.46K
Прогноз цены на LON(lon)
537 Steem  STEEM $0.1519
₿0.0000045
2.69 $77.53M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.54M
₿87.05
$77.58M
$77.53M
₿2.1K
Прогноз цены на Steem(steem)
539 Pundi X  PUNDIX $0.2981
₿0.000012
-1.47 $77.04M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.4M
₿693.31
$77.04M
₿3.21K
$77.04M
₿3.21K
Прогноз цены на Pundi X(pundix)
540 Dogelon Mars  ELON $0.0000001393
₿0.0000000000036
1.32 $76.57M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$4.55M
₿63.68
$139.31M
₿3.63K
$76.57M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
541 Goatseus Maximus  GOAT $0.07689
-4.35 $76.34M
$0.08305
$0.07236
$64.25M
$76.34M
$76.34M
Прогноз цены на Goatseus Maximus(goat)
542 Bone ShibaSwap  BONE $0.3059
₿0.000010
-0.13 $76.27M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.57M
₿135.83
$76.3M
₿2.52K
$76.27M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
543 Numeraire  NMR $9.5
₿0.00046
1.74 $76.07M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.53M
₿121.21
$101.39M
₿4.95K
$76.07M
₿2.9K
Прогноз цены на Numeraire(nmr)
545 Zebec Network  ZBCN $0.0009636
3.62 $75.7M
$0.001006
$0.0009093
$11.93M
$96.26M
$75.7M
Прогноз цены на Zebec Network(zbcn)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
546 Nosana  NOS $0.9019
₿0.000042
-2.63 $75.27M
₿3.53K
$0.9474
₿0.000044
$0.9023
₿0.000041
$943.09K
₿23.57
$90.25M
₿4.24K
$75.27M
₿3.53K
Прогноз цены на Nosana(nos)
547 Songbird  SGB $0.004797
₿0.00000018
3.37 $75.23M
₿2.71K
$0.004859
₿0.00000018
$0.004622
₿0.00000017
$282.67K
₿5.07
$89.35M
₿3.29K
$75.23M
₿2.71K
Прогноз цены на Songbird(sgb)
548 Neiro on ETH  NEIRO $0.07495
-0.91 $74.89M
$0.07878
$0.06934
$22.03M
$74.89M
$74.89M
Прогноз цены на Neiro on ETH(neiro)
549 USDX  USDX $0.6638
₿0.000012
-0.86 $74.06M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.63K
₿4.74
$74.06M
₿1.44K
$74.06M
₿1.44K
Прогноз цены на USDX(usdx)
550 Medibloc  MED $0.007336
₿0.00000024
0.42 $73.95M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$604.08K
₿459.55
$79.75M
₿2.31K
$73.95M
₿1.99K
Прогноз цены на Medibloc(med)
551 Geodnet  GEOD $0.2322
₿0.0000029
2.42 $73.67M
₿270.28
$0.2334
₿0.0000030
$0.2248
₿0.0000028
$424.41K
₿1.18
$229.78M
₿2.93K
$73.67M
₿270.28
Прогноз цены на Geodnet(geod)
552 Metal  MTL $0.8693
₿0.000030
-0.55 $73.59M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.37M
₿154.98
$73.59M
₿2.02K
$73.59M
₿1.96K
Прогноз цены на Metal(mtl)
553 TerraUSD  USTC $0.01313
₿0.00000035
-0.42 $73.43M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.06M
₿160.98
$80.01M
₿3.51K
$73.43M
₿3.21K
Прогноз цены на TerraUSD(ustc)
555 Xai  XAI $0.06317
₿0.000014
1.71 $72.7M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.91M
₿322.43
$118.79M
₿14.6K
$72.7M
₿4.11K
Прогноз цены на Xai(xai)
556 Degen  DEGEN $0.003171
₿0.00000050
1.30 $72.6M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.47M
₿843.4
$116.88M
₿18.47K
$72.6M
₿6.24K
Прогноз цены на Degen(degen)
557 Synapse  SYN $0.3271
₿0.000018
19.06 $72.25M
₿3.61K
$0.339
₿0.000020
$0.2748
₿0.000018
$49.93M
₿355.07
$82.46M
₿3.51K
$72.25M
₿3.61K
Прогноз цены на Synapse(syn)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08121
₿0.0000050
23.31 $72.59M
₿4.48K
$0.08586
₿0.0000053
$0.06453
₿0.0000050
$1.02M
₿18.94
$72.59M
₿4.48K
$72.59M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
559 Smooth Love Potion  SLP $0.001752
₿0.000000076
0.99 $71.99M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.57M
₿254.16
$71.99M
$71.99M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
560 Renzo Restaked SOL  EZSOL $176.95
-3.73 $72.08M
$185.61
$176.13
$3.03M
$72.08M
$72.08M
Прогноз цены на Renzo Restaked SOL(ezsol)
562 Liquity  LQTY $0.7347
₿0.000021
-2.90 $71.56M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$15.18M
₿536.98
$73.47M
₿2.2K
$71.56M
₿2.1K
Прогноз цены на Liquity(lqty)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
563 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.04M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
565 Avail  AVAIL $0.03466
7.66 $71.38M
$0.03593
$0.03208
$7.27M
$359.8M
$71.38M
Прогноз цены на Avail(avail)
566 PayProtocol Paycoin  PCI $0.06944
₿0.0000036
-0.97 $71.01M
₿0
$0.0705
₿0.0000038
$0.06942
₿0.0000034
$540.51K
₿26.77
$131.95M
₿14.39K
$71.01M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
569 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.01* $70M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$78M
₿20.99
$70M
₿1.8K
$70M
₿1.8K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь