$3.05T
Общая капитализация
$70.45B
Общий объем
BTC 57.57%     ETH 11.41%
Доминирование

Страница результатов 5 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 GAL (migrated to Gravity - G)  GAL $0.3867
₿0.0000044
44.11 $49.57M
₿563.67
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.42K
₿0.02
$77.61M
₿882.46
$49.57M
₿563.67
Прогноз цены на GAL (migrated to Gravity - G)(gal)
669 LON  LON $0.3996
₿0.0000045
-1.56 $49.3M
₿561.97
$0.411
₿0.0000046
$0.06688
₿0.00000074
$12.22K
₿0.14
$56.13M
₿639.83
$49.3M
₿561.97
Прогноз цены на LON(lon)
670 Ark  ARK $0.2544
₿0.0000029
-0.60 $48.9M
₿557.01
$0.2643
₿0.0000029
$0.2544
₿0.0000028
$1.4M
₿15.96
$48.97M
₿557.81
$48.9M
₿557.01
Прогноз цены на Ark(ark)
671 MVL  MVL $0.001768
₿0.000000020
2.27 $48.9M
₿556.07
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$1.06M
₿12.06
$49.17M
₿559.08
$48.9M
₿556.07
Прогноз цены на MVL(mvl)
674 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.06 $48.75M
₿555.59
$0.9987
₿0.000011
$0.9977
₿0.000011
$289.83K
₿3.26
$48.75M
₿555.59
$48.75M
₿555.59
676 APEX  APEX $0.3492
₿0.0000039
-5.07 $48.27M
₿548.8
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.85M
₿66.7
$175.54M
₿2K
$48.27M
₿548.8
Прогноз цены на APEX(apex)
677 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿547.78
$1.01
₿0.000011
$0.9965
₿0.000011
$32.96
₿0
$48.13M
₿547.78
$48.13M
₿547.78
Прогноз цены на Mountain Protocol USD(usdm)
681 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿545.84
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.1
₿0
$48.01M
₿545.84
$48.01M
₿545.84
Прогноз цены на Overnight.fi USD+(usd+)
682 Neiro  NEIRO $0.0001132
₿0.0000000012
-4.06 $47.63M
₿541.89
$0.0001206
₿0.0000000013
$0.0001131
₿0.0000000012
$13.86M
₿157.41
$47.63M
₿541.89
$47.63M
₿541.89
Прогноз цены на Neiro(neiro)
683 Hiveterminal token  HIVE $0.09234
₿0.0000010
-2.24 $47.43M
₿540.47
$0.09634
₿0.0000010
$0.09248
₿0.0000010
$1.82M
₿20.74
$0
$47.43M
₿540.47
Прогноз цены на Hiveterminal token(hive)
684 CARV  CARV $0.09392
₿0.0000010
-0.85 $47.57M
₿541.1
$0.1025
₿0.0000011
$0.09435
₿0.0000010
$12.09M
₿137.01
$93.72M
₿1.07K
$47.57M
₿541.1
Прогноз цены на CARV(carv)
685 Paxos Standard  USDP $0.9993
₿0.000011
-0.02 $47.54M
₿541.78
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.77M
₿65.77
$47.54M
₿541.78
$47.54M
₿541.78
686 GMT  GMT $0.01524
₿0.00000017
-4.35 $47.42M
₿539.13
$0.01602
₿0.00000017
$0.01523
₿0.00000017
$8.41M
₿95.77
$77.32M
₿879.17
$47.42M
₿539.13
Прогноз цены на GMT(gmt)
687 Fulcrom  FUL $0.002835
₿0.000000032
-3.11 $47.3M
₿537.76
$0.002931
₿0.000000032
$0.002828
₿0.000000032
$7.25K
₿0.08
$56.98M
₿647.84
$47.3M
₿537.76
Прогноз цены на Fulcrom(ful)
690 Fractal Bitcoin  FB $0.5005
₿0.0000056
15.12 $47.11M
₿535.73
$0.5131
₿0.0000058
$0.4339
₿0.0000048
$3.97M
₿48.86
$70.78M
₿804.92
$47.11M
₿535.73
Прогноз цены на Fractal Bitcoin(fb)
695 Band Protocol  BAND $0.2743
₿0.0000031
-8.62 $46.73M
₿532.56
$0.3014
₿0.0000033
$0.2739
₿0.0000031
$4.32M
₿49.24
$46.97M
₿535.29
$46.73M
₿532.56
Прогноз цены на Band Protocol(band)
699 COTI  COTI $0.01753
₿0.00000019
-4.92 $45.93M
₿522.28
$0.01865
₿0.00000020
$0.01753
₿0.00000019
$4.5M
₿51.19
$45.93M
₿522.28
$45.93M
₿522.28
Прогноз цены на COTI(coti)
700 IOST  IOST $0.001492
₿0.000000016
-3.11 $45.85M
₿521.41
$0.001581
₿0.000000017
$0.001491
₿0.000000016
$5.35M
₿61.03
$45.85M
₿521.41
$45.85M
₿521.41
Прогноз цены на IOST(iost)
701 Ronin Bridged WETH (Ronin)  WETH $2,885.33
₿0.032
-2.21 $45.85M
₿521.59
$2,972.67
₿0.033
$2,879.42
₿0.032
$1.41M
₿15.99
$1.1B
₿12.55K
$45.85M
₿521.59
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
703 peaq  PEAQ $0.02604
₿0.00000029
-3.95 $45.82M
₿521.43
$0.02718
₿0.00000030
$0.02597
₿0.00000029
$1.32M
₿15.01
$114.08M
₿1.3K
$45.82M
₿521.43
Прогноз цены на peaq(peaq)
704 Power Ledger  POWR $0.08654
₿0.00000098
-0.85 $45.77M
₿521.31
$0.0906
₿0.0000010
$0.08643
₿0.00000097
$3.6M
₿41.16
$86.35M
₿983.56
$45.77M
₿521.31
Прогноз цены на Power Ledger(powr)
709 ConstitutionDAO  PEOPLE $0.008914
₿0.00000010
-3.60 $45.06M
₿512.61
$0.009483
₿0.00000010
$0.008901
₿0.00000010
$10.06M
₿114.86
$45.06M
₿512.61
$45.06M
₿512.61
Прогноз цены на ConstitutionDAO(people)
711 NKYC Token  NKYC $11.19
₿0.00012
-2.28 $44.81M
₿509.68
$11.5
₿0.00012
$11.2
₿0.00012
$188.74K
₿2.15
$44.81M
₿509.68
$44.81M
₿509.68
Прогноз цены на NKYC Token(nkyc)
712 WOO Network  WOO $0.02357
₿0.00000026
-4.59 $44.54M
₿508.02
$0.02503
₿0.00000028
$0.02355
₿0.00000026
$2.96M
₿33.64
$70.73M
₿806.69
$44.54M
₿508.02
Прогноз цены на WOO Network(woo)
713 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,438
₿0.99
-1.93 $44.42M
₿505.47
$89,311
₿1.0021
$87,289
₿0.98
$2.76M
₿31.54
$44.42M
₿505.47
$44.42M
₿505.47
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
714 Cronos Bridged WBTC (Cronos)  WBTC $87,947
₿1.0037
-0.74 $44.38M
₿504.89
$89,467
₿1.0059
$87,816
₿0.98
$28.26K
₿0.34
$44.38M
₿504.89
$44.38M
₿504.89
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
715 SWFT Blockchain  SWFTC $0.004414
₿0.000000050
-2.63 $44.15M
₿502
$0.00456
₿0.000000051
$0.004412
₿0.000000050
$587.35K
₿6.85
$44.15M
₿502
$44.15M
₿502
Прогноз цены на SWFT Blockchain(swftc)
717 Whiteheart  WHITE $4,923.24
₿0.056
-2.34 $43.76M
₿500.12
$5,061.97
₿0.056
$4,919.56
₿0.056
$40.19
₿0
$43.76M
₿500.12
$43.76M
₿500.12
Прогноз цены на Whiteheart(white)
719 Yield Guild Games  YGG $0.06144
₿0.00000070
-3.74 $43.81M
₿498.65
$0.06496
₿0.00000072
$0.06142
₿0.00000069
$15.15M
₿172.57
$61.6M
₿701.26
$43.81M
₿498.65
Прогноз цены на Yield Guild Games(ygg)
723 BLAST  BLAST $0.0007791
₿0.0000000089
5.50 $43.21M
₿492.11
$0.000918
₿0.000000010
$0.0007377
₿0.0000000082
$8.37M
₿250.72
$79.46M
₿904.83
$43.21M
₿492.11
Прогноз цены на BLAST(blast)
724 CYBER  CYBER $0.7772
₿0.0000088
-3.03 $43.17M
₿491.27
$0.8423
₿0.0000094
$0.778
₿0.0000088
$24.78M
₿282.56
$77.64M
₿883.54
$43.17M
₿491.27
Прогноз цены на CYBER(cyber)
728 Rocket Pool  RPL $1.94
₿0.000022
-4.13 $42.98M
₿488.75
$2.03
₿0.000022
$1.94
₿0.000022
$2.82M
₿32.18
$42.98M
₿488.75
$42.98M
₿488.75
Прогноз цены на Rocket Pool(rpl)
731 ECOMI  OMI $0.0001578
₿0.0000000017
2.06 $42.8M
₿487.53
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$921.91K
₿10.51
$49.11M
₿559.38
$42.8M
₿487.53
Прогноз цены на ECOMI(omi)
732 Usual  USUAL $0.02615
₿0.00000029
-4.36 $42.46M
₿482.94
$0.02763
₿0.00000031
$0.02619
₿0.00000029
$4.94M
₿55.63
$42.58M
₿484.29
$42.46M
₿482.94
Прогноз цены на Usual(usual)
735 Stronghold Token  SHX $0.007801
₿0.000000088
-4.67 $41.94M
₿477.98
$0.008252
₿0.000000092
$0.007862
₿0.000000089
$618.83K
₿7.05
$0
$41.94M
₿477.98
Прогноз цены на Stronghold Token(shx)
736 iExec RLC  RLC $0.584
₿0.0000066
-3.16 $42.21M
₿480.74
$0.6112
₿0.0000068
$0.5839
₿0.0000066
$2.77M
₿31.49
$50.73M
₿577.83
$42.21M
₿480.74
Прогноз цены на iExec RLC(rlc)
738 Echelon Prime  PRIME $0.699
₿0.0000079
-1.41 $42.16M
₿479.32
$0.7251
₿0.0000081
$0.6989
₿0.0000079
$5.47M
₿62.4
$77.67M
₿883.11
$42.16M
₿479.32
Прогноз цены на Echelon Prime(prime)
739 Linea Bridged USDT (Linea)  USDT $0.998
₿0.000011
-0.04 $42.13M
₿479.45
$1
₿0.000011
$0.9964
₿0.000011
$1.88M
₿21.38
$42.13M
₿479.45
$42.13M
₿479.45
740 Bancor Network Token  BNT $0.3824
₿0.0000043
-2.63 $41.94M
₿477.7
$0.3947
₿0.0000044
$0.3824
₿0.0000043
$63.95K
₿1.78
$41.94M
₿477.7
$41.94M
₿477.7
Прогноз цены на Bancor Network Token(bnt)
742 Banana For Scale  BANANAS31 $0.004191
₿0.000000047
-0.26 $41.84M
₿476.59
$0.004252
₿0.000000047
$0.004145
₿0.000000046
$4.66M
₿50.77
$41.84M
₿476.59
$41.84M
₿476.59
Прогноз цены на Banana For Scale(bananas31)
745 Stratis  STRAX $0.02011
₿0.00000022
-0.51 $41.72M
₿475.25
$0.0213
₿0.00000024
$0.01997
₿0.00000022
$1.29M
₿14.7
$43.25M
₿492.62
$41.72M
₿475.25
Прогноз цены на Stratis(strax)
746 StorX  SRX $0.06889
₿0.00000078
-0.15 $41.7M
₿474.71
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.08M
₿23.74
$41.7M
₿474.71
$41.7M
₿474.71
Прогноз цены на StorX(srx)
750 Sai  SAI $15.52
₿0.00017
0.25 $41.41M
₿464.08
$15.54
₿0.00017
$15.48
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
753 Constellation  DAG $0.01083
₿0.00000012
-0.18 $41.22M
₿469.57
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.54K
₿5.65
$41.22M
₿469.57
$41.22M
₿469.57
Прогноз цены на Constellation(dag)
755 Binance-Peg DAI  DAI $1
₿0.000011
0.11 $40.96M
₿465.96
$1
₿0.000011
$0.9984
₿0.000011
$284.62K
₿3.24
$40.96M
₿465.96
$40.96M
₿465.96
Прогноз цены на Binance-Peg DAI(dai)
757 Spell Token  SPELL $0.0002381
₿0.0000000027
-3.05 $40.86M
₿465.48
$0.0002474
₿0.0000000027
$0.0002382
₿0.0000000027
$3.12M
₿35.53
$46.69M
₿531.97
$40.86M
₿465.48
Прогноз цены на Spell Token(spell)
759 Dogelon Mars  ELON $0.00000004053
₿0.00000000000046
-4.70 $40.55M
₿463.92
$0.00000004275
₿0.00000000000047
$0.00000004054
₿0.00000000000046
$3.05M
₿34.49
$40.55M
₿463.92
$40.55M
₿463.92
Прогноз цены на Dogelon Mars(elon)
760 io.net  IO $0.1511
₿0.0000017
-4.60 $40.69M
₿462.78
$0.1603
₿0.0000018
$0.1511
₿0.0000017
$10.11M
₿113.54
$120.92M
₿1.38K
$40.69M
₿462.78
Прогноз цены на io.net(io)
766 Swipe  SXP $0.06139
₿0.00000069
-0.33 $40.45M
₿461.02
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$3.17M
₿16.81
$40.62M
₿462.94
$40.45M
₿461.02
Прогноз цены на Swipe(sxp)
767 Energy Web Token  EWT $0.662
₿0.0000075
-2.97 $40.08M
₿456.81
$0.6829
₿0.0000077
$0.6623
₿0.0000074
$406.62K
₿4.62
$42.31M
₿482.2
$40.08M
₿456.81
Прогноз цены на Energy Web Token(ewt)
768 Kelp Gain  AGETH $3,049.28
₿0.034
-2.06 $40.06M
₿455.77
$3,114.38
₿0.035
$3,039.12
₿0.034
$504.78
₿0.01
$40.06M
₿455.77
$40.06M
₿455.77
Прогноз цены на Kelp Gain(ageth)
769 Tokamak Network  TON $0.7119
₿0.0000081
0.24 $39.62M
₿455.44
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$623.93K
₿7.15
$71.97M
₿827.29
$39.62M
₿455.44
Прогноз цены на Tokamak Network(ton)
771 Big Time  BIGTIME $0.02088
₿0.00000023
-2.07 $39.98M
₿455.02
$0.02225
₿0.00000025
$0.02087
₿0.00000023
$12.82M
₿146.17
$104.76M
₿1.19K
$39.98M
₿455.02
Прогноз цены на Big Time(bigtime)
774 DEAPCOIN  DEP $0.00144
₿0.000000016
-0.53 $39.65M
₿451.8
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$103.7K
₿1.18
$43.05M
₿490.65
$39.65M
₿451.8
Прогноз цены на DEAPCOIN(dep)
777 Lista DAO  LISTA $0.1367
₿0.0000015
-4.06 $39.57M
₿450.37
$0.1454
₿0.0000016
$0.1361
₿0.0000015
$5.12M
₿40.96
$108.77M
₿1.24K
$39.57M
₿450.37
Прогноз цены на Lista DAO(lista)
778 Lisk  LSK $0.1742
₿0.0000019
-1.57 $39.44M
₿449.22
$0.1818
₿0.0000020
$0.1741
₿0.0000019
$3.59M
₿40.89
$69.66M
₿793.5
$39.44M
₿449.22
Прогноз цены на Lisk(lsk)
779 BurnedFi  BURN $3.18
₿0.000036
-1.50 $39.15M
₿446.68
$3.25
₿0.000036
$3.13
₿0.000035
$174.08K
₿1.97
$39.15M
₿446.68
$39.15M
₿446.68
Прогноз цены на BurnedFi(burn)
782 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.02 $39.1M
₿444.55
$0.9997
₿0.000011
$0.9993
₿0.000011
$673.42K
₿7.67
$39.1M
₿444.55
$39.1M
₿444.55
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
783 Audius  AUDIO $0.02795
₿0.00000031
-2.42 $38.9M
₿444.52
$0.02874
₿0.00000032
$0.02795
₿0.00000031
$2.45M
₿27.93
$38.9M
₿444.52
$38.9M
₿444.52
Прогноз цены на Audius(audio)
784 Tornado Cash  TORN $10.22
₿0.00011
-2.58 $38.95M
₿443.59
$10.56
₿0.00011
$9.88
₿0.00011
$1.17M
₿13.26
$102.21M
₿1.16K
$38.95M
₿443.59
Прогноз цены на Tornado Cash(torn)
788 Osmosis  OSMO $0.05118
₿0.00000058
-2.34 $38.91M
₿442.03
$0.05348
₿0.00000060
$0.05106
₿0.00000058
$2.5M
₿28.44
$50.42M
₿572.79
$38.91M
₿442.03
Прогноз цены на Osmosis(osmo)
790 Slash Vision Labs  SVL $0.01912
₿0.00000021
-0.11 $38.75M
₿440.75
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.06M
₿12.13
$191.38M
₿2.18K
$38.75M
₿440.75
Прогноз цены на Slash Vision Labs(svl)
792 ZelCash  FLUX $0.09684
₿0.0000011
-3.80 $38.72M
₿441.01
$0.1018
₿0.0000011
$0.09675
₿0.0000011
$2.23M
₿25.35
$38.75M
₿441.42
$38.72M
₿441.01
Прогноз цены на ZelCash(flux)
794 Mil.k Alliance  MLK $0.07316
₿0.00000083
-5.13 $38.56M
₿437.78
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.14M
₿12.98
$72.24M
₿820.08
$38.56M
₿437.78
Прогноз цены на Mil.k Alliance(mlk)
795 BOOK OF MEME  BOME $0.000555
₿0.0000000063
-4.43 $38.39M
₿436.74
$0.000594
₿0.0000000066
$0.0005547
₿0.0000000063
$11.07M
₿126.02
$38.39M
₿436.74
$38.39M
₿436.74
Прогноз цены на BOOK OF MEME(bome)
796 Hermez Network Token  HEZ $3.45
₿0.000039
-0.46 $38.15M
₿436.3
$3.49
₿0.000039
$3.44
₿0.000038
$10.47K
₿0.12
$38.15M
₿436.3
$38.15M
₿436.3
Прогноз цены на Hermez Network Token(hez)
798 Prometeus  PROM $2.09
₿0.000023
-7.18 $38.15M
₿434.72
$2.3
₿0.000025
$2.09
₿0.000023
$6.64M
₿70.95
$40.24M
₿458.54
$38.15M
₿434.72
Прогноз цены на Prometeus(prom)
799 Everipedia  IQ $0.001548
₿0.000000017
0.78 $38.01M
₿432.93
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$921.34K
₿10.41
$38.01M
₿432.93
$38.01M
₿432.93
Прогноз цены на Everipedia(iq)
803 CertiK  CTK $0.2439
₿0.0000027
-2.20 $37.71M
₿430.2
$0.2511
₿0.0000028
$0.2439
₿0.0000027
$1.5M
₿17.09
$37.83M
₿431.52
$37.71M
₿430.2
Прогноз цены на CertiK(ctk)
806 Amnis Aptos  AMAPT $1.49
₿0.000016
-2.86 $37.57M
₿427.58
$1.58
₿0.000017
$1.49
₿0.000016
$22.35K
₿0.26
$37.58M
₿427.67
$37.57M
₿427.58
Прогноз цены на Amnis Aptos(amapt)
807 ORE  ORE $88.28
₿0.0010
-12.85 $37.49M
₿426.22
$107.65
₿0.0012
$88.14
₿0.0010
$1.1M
₿12.5
$37.49M
₿426.22
$37.49M
₿426.22
Прогноз цены на ORE(ore)
808 Lista USD  LISUSD $0.9957
₿0.000011
-0.01 $37.44M
₿425.68
$0.996
₿0.000011
$0.9953
₿0.000011
$31.83K
₿0.36
$38.46M
₿437.29
$37.44M
₿425.68
Прогноз цены на Lista USD(lisusd)
809 SMARDEX  SDEX $0.004017
₿0.000000045
-2.89 $37.4M
₿425.22
$0.004155
₿0.000000046
$0.003998
₿0.000000045
$266.9K
₿3.04
$39.85M
₿453.08
$37.4M
₿425.22
Прогноз цены на SMARDEX(sdex)
810 Socean Staked Sol  INF $170.83
₿0.0019
-3.20 $37.31M
₿424.76
$177.82
₿0.0020
$170.84
₿0.0019
$612.49K
₿6.94
$114.29M
₿1.3K
$37.31M
₿424.76
Прогноз цены на Socean Staked Sol(inf)
811 WAX  WAXP $0.008183
₿0.000000093
-3.46 $37.3M
₿424.6
$0.008694
₿0.000000097
$0.008181
₿0.000000093
$1.89M
₿21.42
$69.14M
₿787.07
$37.3M
₿424.6
Прогноз цены на WAX(waxp)
812 Santos FC Fan Token  SANTOS $2.3
₿0.000026
-4.07 $37.29M
₿424.18
$2.41
₿0.000026
$2.29
₿0.000025
$3.68M
₿41.8
$69.5M
₿790.65
$37.29M
₿424.18
Прогноз цены на Santos FC Fan Token(santos)
814 Degen  DEGEN $0.001004
₿0.000000011
-5.22 $37.11M
₿422.82
$0.001067
₿0.000000012
$0.001002
₿0.000000011
$2.94M
₿33.66
$37.11M
₿422.82
$37.11M
₿422.82
Прогноз цены на Degen(degen)
818 RIF Token  RIF $0.03704
₿0.00000042
-4.21 $37.02M
₿421.83
$0.03893
₿0.00000043
$0.03704
₿0.00000042
$1.45M
₿16.55
$37.02M
₿421.83
$37.02M
₿421.83
Прогноз цены на RIF Token(rif)
819 Kyber Network Crystal  KNC $0.2162
₿0.0000024
2.28 $36.81M
₿422.19
$0.2252
₿0.0000025
$0.2114
₿0.0000023
$11.53M
₿129.5
$52.12M
₿597.7
$36.81M
₿422.19
Прогноз цены на Kyber Network Crystal(knc)
820 DOVU  DOVU $0.003663
₿0.000000041
-6.44 $36.72M
₿417.89
$0.003921
₿0.000000044
$0.003663
₿0.000000041
$208.06K
₿2.37
$36.72M
₿417.89
$36.72M
₿417.89
Прогноз цены на DOVU(dovu)
824 Gravity (by Galxe)  G $0.004952
₿0.000000057
10.27 $36.27M
₿412.06
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$66.8M
₿1.73K
$60.18M
₿683.67
$36.27M
₿412.06
Прогноз цены на Gravity (by Galxe)(g)
828 Delysium  AGI $0.01554
₿0.00000017
-7.78 $35.99M
₿409.21
$0.01694
₿0.00000018
$0.01549
₿0.00000017
$1.53M
₿13.77
$46.81M
₿532.2
$35.99M
₿409.21
Прогноз цены на Delysium(agi)
831 Euler  EUL $1.91
₿0.000021
-1.62 $35.72M
₿406.19
$2.58
₿0.000028
$1.91
₿0.000021
$44.87M
₿511.67
$51.97M
₿590.91
$35.72M
₿406.19
Прогноз цены на Euler(eul)
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03564
₿0.00000040
-3.31 $35.72M
₿406.26
$0.03753
₿0.00000042
$0.03572
₿0.00000040
$3.92M
₿44.5
$35.72M
₿406.26
$35.72M
₿406.26
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
834 Ergo  ERG $0.4318
₿0.0000049
-0.72 $35.69M
₿405.82
$0.4349
₿0.0000049
$0.4304
₿0.0000048
$154.95K
₿1.77
$42.14M
₿479.19
$35.69M
₿405.82
Прогноз цены на Ergo(erg)
835 Celo Dollar  USDM $0.9997
₿0.000011
0.01 $35.55M
₿404.86
$0.9999
₿0.000011
$0.9994
₿0.000011
$655.28K
₿7.81
$35.55M
₿404.87
$35.55M
₿404.86
Прогноз цены на Celo Dollar(usdm)
836 Ontology Gas  ONG $0.07989
₿0.00000091
-0.84 $35.29M
₿402.2
$0.08293
₿0.00000093
$0.08
₿0.00000090
$964.87K
₿11.01
$63.94M
₿728.62
$35.29M
₿402.2
Прогноз цены на Ontology Gas(ong)
838 TerraUSD  USTC $0.006303
₿0.000000071
-3.90 $35.14M
₿399.5
$0.006652
₿0.000000074
$0.006283
₿0.000000071
$2.46M
₿28.04
$38.3M
₿435.46
$35.14M
₿399.5
Прогноз цены на TerraUSD(ustc)
840 Steem  STEEM $0.06492
₿0.00000074
-0.89 $34.92M
₿397.71
$0.0665
₿0.00000075
$0.06481
₿0.00000073
$6.28M
₿77.06
$34.93M
₿397.83
$34.92M
₿397.71
Прогноз цены на Steem(steem)
843 Snowbank  SB $216.2
₿0.0024
-1.13 $34.51M
₿392.65
$219.39
₿0.0024
$215.01
₿0.0024
$984.34
₿0.01
$34.51M
₿392.65
$34.51M
₿392.65
Прогноз цены на Snowbank(sb)
845 Liquity USD  LUSD $1
₿0.000011
0.13 $34.35M
₿391.47
$1
₿0.000011
$0.9976
₿0.000011
$76.85K
₿0.87
$34.35M
₿391.47
$34.35M
₿391.47
848 Metis Token  METIS $4.68
₿0.000053
-2.16 $34.15M
₿388.36
$4.86
₿0.000055
$4.66
₿0.000052
$9.62M
₿109.6
$46.79M
₿532.06
$34.15M
₿388.36
Прогноз цены на Metis Token(metis)
850 Cloud  CLOUD $0.06349
₿0.00000072
-0.75 $34M
₿386.95
$0.06528
₿0.00000073
$0.06343
₿0.00000071
$374.82K
₿4.27
$63.47M
₿722.35
$34M
₿386.95
Прогноз цены на Cloud(cloud)
851 Civic  CVC $0.0424
₿0.00000048
-3.28 $34M
₿387.26
$0.04449
₿0.00000049
$0.04238
₿0.00000048
$2.6M
₿29.62
$42.39M
₿482.86
$34M
₿387.26
Прогноз цены на Civic(cvc)
852 AI Analysis Token  AIAT $0.3085
₿0.0000035
-0.18 $33.92M
₿386.22
$0.3114
₿0.0000035
$0.3062
₿0.0000034
$22.85K
₿0.26
$153.68M
₿1.75K
$33.92M
₿386.22
Прогноз цены на AI Analysis Token(aiat)
853 Wrapped NXM  WNXM $70.68
₿0.00080
-0.60 $33.78M
₿384.84
$72.28
₿0.00081
$70.54
₿0.00079
$80.55K
₿0.92
$33.78M
₿384.84
$33.78M
₿384.84
Прогноз цены на Wrapped NXM(wnxm)
855 f(x) Protocol fxUSD  FXUSD $0.9928
₿0.000011
-0.36 $33.67M
₿383.08
$1
₿0.000011
$0.992
₿0.000011
$794.59K
₿9.05
$33.67M
₿383.08
$33.67M
₿383.08
Прогноз цены на f(x) Protocol fxUSD(fxusd)
857 Cobak Token  CBK $0.3377
₿0.0000038
0.30 $33.45M
₿382.31
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$2.89M
₿32.75
$33.72M
₿385.44
$33.45M
₿382.31
Прогноз цены на Cobak Token(cbk)
858 Aevo  AEVO $0.03645
₿0.00000041
-3.36 $33.35M
₿379.38
$0.03907
₿0.00000043
$0.03637
₿0.00000041
$8.09M
₿92.52
$36.4M
₿414.11
$33.35M
₿379.38
Прогноз цены на Aevo(aevo)
859 Hypha Staked AVAX  STAVAX $13.38
₿0.00015
-3.31 $33.26M
₿378.77
$13.95
₿0.00015
$13.38
₿0.00015
$7.25K
₿0.07
$33.26M
₿378.77
$33.26M
₿378.77
Прогноз цены на Hypha Staked AVAX(stavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀