5 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Across Protocol ACX	$0.2691 ₿0.0000040	1.62	$118.1M ₿1.38K	$0.2801 ₿0.0000044	$0.2634 ₿0.0000039	$9.03M ₿13.3	$269.61M ₿4.07K	$118.1M ₿1.38K
459	Omni Network OMNI	$3.29	8.04	$118.46M	$3.37	$3.03	$15.97M	$329.03M	$118.46M
460	Pundi X PUNDIX	$0.4541 ₿0.000012	2.63	$117.42M ₿3.21K	$0.4639 ₿0.000013	$0.4415 ₿0.000011	$19.51M ₿693.31	$117.42M ₿3.21K	$117.42M ₿3.21K
461	Venus XVS	$7.06 ₿0.00021	3.89	$117.42M ₿3.34K	$7.19 ₿0.00023	$6.79 ₿0.00021	$6.76M ₿468.25	$209.74M ₿6.33K	$117.42M ₿3.34K
462	Elixir Staked deUSD SDEUSD	$1.04	0.27	$117.29M	$1.04	$1.03	$1.7K	$117.29M	$117.29M
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8667 ₿0.0000083	$0.6313 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	SOLO Coin SOLO	$0.2925 ₿0.0000019	2.94	$116.8M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.64M ₿47.05	$116.8M ₿794.54	$116.8M ₿794.54
464	Xai XAI	$0.09719 ₿0.000014	3.81	$116.07M ₿4.11K	$0.1015 ₿0.000015	$0.09344 ₿0.000014	$61.02M ₿322.43	$183.84M ₿14.6K	$116.07M ₿4.11K
465	리퀘스트네트워크 REQ	$0.1544 ₿0.0000022	2.77	$114.92M ₿1.76K	$0.1589 ₿0.0000024	$0.1502 ₿0.0000022	$5.67M ₿70.13	$154.33M ₿2.29K	$114.92M ₿1.76K
466	APF coin APFC	$0.6782 ₿0.0000060	0.94	$115.48M ₿124.15	$0.685 ₿0.0000061	$0.6714 ₿0.0000059	$2.4M ₿8.9	$169.55M ₿1.51K	$115.48M ₿124.15
467	ChainGPT CGPT	$0.1405 ₿0.0000045	10.71	$115.46M ₿1.99K	$0.1433 ₿0.0000047	$0.1268 ₿0.0000044	$31.85M ₿126.9	$140.02M ₿4.56K	$115.46M ₿1.99K
468	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.01*	$115.12M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$17.78M ₿2.27K	$115.12M	$115.12M ₿0
469	Phala Network PHA	$0.145 ₿0.0000035	7.51	$115.25M ₿2.27K	$0.1468 ₿0.0000038	$0.1347 ₿0.0000035	$21.81M ₿149.64	$145.1M ₿3.55K	$115.25M ₿2.27K
470	싱귤래리티넷 AGIX	$0.3754 ₿0.000014	4.25	$114.88M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$66.91K ₿2.42K	$172.84M ₿20.84K	$114.88M ₿19.06K
472	Liquity LQTY	$1.17 ₿0.000021	27.58	$113.65M ₿2.1K	$1.22 ₿0.000023	$0.9119 ₿0.000021	$74.27M ₿536.98	$116.62M ₿2.2K	$113.65M ₿2.1K
473	PONKE PONKE	$0.2048 ₿0.00000082	12.05	$113.71M ₿412.31	$0.2279 ₿0.00000096	$0.1805 ₿0.00000082	$59.54M ₿46.19	$113.72M ₿458.12	$113.71M ₿412.31
474	Velo VELO	$0.01531 ₿0.00000020	8.58	$113.38M ₿1.47K	$0.01541 ₿0.00000022	$0.0141 ₿0.00000018	$15M ₿922.35	$368.19M ₿4.79K	$113.38M ₿1.47K
475	API3 API3	$0.9386 ₿0.000045	5.13	$113.34M ₿5.14K	$0.9649 ₿0.000047	$0.8924 ₿0.000045	$25.91M ₿308.44	$139.18M ₿5.98K	$113.34M ₿5.14K
476	Just a chill guy CHILLGUY	$0.1129	11.45	$113.23M	$0.1135	$0.1008	$54.36M	$113.23M	$113.23M
477	Zircuit ZRC	$0.05152	8.16	$113.12M	$0.05253	$0.04764	$19.99M	$515.38M	$113.12M
478	CARV CARV	$0.4086	5.44	$112.9M	$0.4126	$0.3869	$19.02M	$408.81M	$112.9M
479	OKT Chain OKT	$6.29 ₿0.00026	-0.47	$112.32M ₿4.72K	$6.43 ₿0.00027	$6.25 ₿0.00026	$554.64K ₿14.93	$112.32M ₿4.72K	$112.32M ₿4.72K
480	Hey Anon ANON	$8.47	20.26	$112.11M	$8.71	$7.04	$20.24M	$177.4M	$112.11M
481	Ozone Chain OZO	$0.1421 ₿0.0000034	1.36	$111.73M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$238.55K ₿3.96	$142.11M ₿3.48K	$111.73M ₿1.43K
482	BORA BORA	$0.09681 ₿0.0000027	3.71	$111.6M ₿2.9K	$0.0977 ₿0.0000030	$0.09335 ₿0.0000027	$2.36M ₿2.34	$116.73M ₿3.34K	$111.6M ₿2.9K
484	Resolv RLP RLP	$1.19	0.13	$111.5M	$1.19	$1.18	$879.08K	$111.5M	$111.5M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1503 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Zeus Network ZEUS	$0.2906 ₿0.000011	7.01	$111.26M ₿0	$0.297 ₿0.000014	$0.2707 ₿0.000011	$7.73M ₿524.14	$290.66M ₿11.81K	$111.26M ₿0
487	FIDA FIDA	$0.1115 ₿0.0000065	12.82	$110.62M ₿881.67	$0.1142 ₿0.0000068	$0.09847 ₿0.0000064	$62.27M ₿72.38	$111.64M ₿6.55K	$110.62M ₿881.67
488	Solayer Staked SOL SSOL	$195.67	5.01	$110.08M	$199.3	$186.02	$2.71M	$110.08M	$110.08M
489	Kamino KMNO	$0.07617	3.78	$110.2M	$0.0761	$0.06967	$36.24M	$761.09M	$110.2M
490	스트라티스 STRAX	$0.05569 ₿0.0000015	1.44	$109.38M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.13M ₿36.4	$116.41M	$109.38M ₿2.99K
491	Yield Guild Games YGG	$0.2423 ₿0.000018	3.54	$109.11M ₿5.92K	$0.2523 ₿0.000019	$0.234 ₿0.000017	$30.24M ₿2.81K	$242.4M ₿18.89K	$109.11M ₿5.92K
492	Ski Mask Dog SKI	$0.1083	21.94	$108.34M	$0.1195	$0.08881	$3.14M	$108.34M	$108.34M
493	Chromia CHR	$0.1285 ₿0.0000055	3.92	$108.26M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$19.17M ₿400.29	$108.26M ₿4.53K	$108.26M ₿4.53K
494	ViciCoin VCNT	$18.96 ₿0.00025	0.51	$108.06M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$409.89K ₿9.75	$189.7M ₿2.6K	$108.06M ₿678.49
495	Audius AUDIO	$0.08115 ₿0.0000038	2.58	$107.47M ₿4.63K	$0.08319 ₿0.0000040	$0.07904 ₿0.0000037	$10M ₿123.83	$107.47M ₿4.7K	$107.47M ₿4.63K
496	리스크 LSK	$0.5716 ₿0.000026	1.53	$107.1M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.89M ₿98.15	$228.65M	$107.1M ₿3.86K
497	SPACE ID ID	$0.248 ₿0.000012	7.92	$106.8M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$28.17M ₿450	$495.34M ₿25.13K	$106.8M ₿5.42K
498	Spell Token SPELL	$0.0006594 ₿0.000000016	3.87	$106.57M ₿2.26K	$0.000672 ₿0.000000017	$0.000632 ₿0.000000016	$13.22M ₿146.52	$129.26M ₿3.14K	$106.57M ₿2.26K
500	Lorenzo stBTC STBTC	$102,868	0.83	$106.39M	$104,045	$101,864	$53.6K	$106.39M	$106.39M
503	파워렛저 POWR	$0.1985 ₿0.0000054	1.82	$105.1M ₿2.83K	$0.2034 ₿0.0000057	$0.195 ₿0.0000054	$9.1M ₿372.03	$198.29M ₿5.49K	$105.1M ₿2.83K
504	Fwog FWOG	$0.1079	6.63	$105.33M	$0.1198	$0.1005	$37.88M	$105.33M	$105.33M
506	아이오에스티 IOST	$0.004315 ₿0.00000016	2.37	$104.73M ₿3.14K	$0.00443 ₿0.00000017	$0.004203 ₿0.00000016	$13.56M ₿336.36	$104.73M ₿3.14K	$104.73M ₿3.14K
507	BLAST BLAST	$0.003651 ₿0.000000010	0.21	$104.53M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$32.82M ₿0	$365.15M	$104.53M ₿0
508	아더 ARDR	$0.1044 ₿0.0000018	0.60	$103.88M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$4.15M ₿142.69	$103.88M ₿1.81K	$103.88M ₿1.81K
509	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
510	아크블록 ABT	$1.05 ₿0.000040	1.70	$103.49M ₿4.03K	$1.16 ₿0.000043	$1.03 ₿0.000039	$1.54M ₿141.83	$195.27M ₿7.6K	$103.49M ₿4.03K
511	Saga SAGA	$0.4195 ₿0.000085	8.00	$103.08M ₿7.64K	$0.4351 ₿0.000099	$0.3884 ₿0.000083	$60.5M ₿12.71K	$446.73M ₿84.87K	$103.08M ₿7.64K
512	Proton XPR	$0.003752 ₿0.000000024	1.27	$103.33M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.55M ₿20.78	$114.11M ₿692.01	$103.33M ₿612.49
514	Web3Shot W3S	$1.87 ₿0.000011	0.95	$102.98M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$35.38K ₿0.79	$186.51M ₿1.13K	$102.98M ₿29.76
516	Adventure Gold AGLD	$1.11 ₿0.000021	9.20	$102.6M ₿1.63K	$1.14 ₿0.000022	$1.01 ₿0.000021	$45.8M ₿193.06	$102.6M ₿1.63K	$102.6M ₿1.63K
517	Solidus Ai Tech AITECH	$0.06559 ₿0.0000031	9.63	$102.1M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.23M ₿115.83	$130.62M ₿6.28K	$102.1M ₿1.67K
518	Mythos MYTH	$0.1282 ₿0.0000070	-1.58	$102.17M ₿0	$0.1346 ₿0.0000070	$0.1241 ₿0.0000066	$3.59M ₿2.63	$128.29M ₿6.99K	$102.17M ₿0
519	Moonbeam GLMR	$0.104 ₿0.0000062	2.56	$101.84M ₿5.35K	$0.108 ₿0.0000066	$0.1014 ₿0.0000062	$8.66M ₿174.35	$122.09M ₿6.98K	$101.84M ₿5.35K
520	Orbs ORBS	$0.02196 ₿0.00000062	1.78	$101.68M ₿2.67K	$0.0226 ₿0.00000064	$0.02155 ₿0.00000061	$6.18M ₿95.38	$219.42M ₿6.21K	$101.68M ₿2.67K
521	Puffer PUFFER	$0.2551	-0.46	$101.53M	$0.2711	$0.2513	$32.13M	$255.25M	$101.53M
522	Prometeus PROM	$5.54 ₿0.00020	0.76	$101.08M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.79M ₿76.57	$106.62M ₿3.95K	$101.08M ₿3.75K
523	Optimism Bridged WBTC (Optimism) WBTC	$103,880	1.11	$99.44M	$105,357	$102,581	$5.83M	$99.44M	$99.44M
524	스테이터스네트워크토큰 SNT	$0.02526 ₿0.00000067	6.42	$100.06M ₿2.67K	$0.02584 ₿0.00000071	$0.02371 ₿0.00000066	$15.09M ₿99.72	$171.92M ₿4.58K	$100.06M ₿2.67K
526	아이젝 RLC	$1.37 ₿0.000048	2.84	$99.5M ₿3.5K	$1.41 ₿0.000051	$1.34 ₿0.000048	$6.1M ₿170.45	$119.59M ₿4.2K	$99.5M ₿3.5K
527	Banana Gun BANANA	$24.8 ₿0.00068	4.37	$99.15M ₿1.66K	$25.64 ₿0.00071	$23.77 ₿0.00066	$21.2M ₿49.26	$209.71M ₿6.9K	$99.15M ₿1.66K
528	Tellor TRB	$37.14 ₿0.0012	4.10	$98.97M ₿3.12K	$38.42 ₿0.0012	$35.68 ₿0.0012	$36.31M ₿418.83	$102.12M ₿3.16K	$98.97M ₿3.12K
529	시빅 CVC	$0.1229 ₿0.0000027	8.43	$98.58M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$17.16M ₿173.1	$122.92M ₿2.8K	$98.58M ₿2.25K
530	에브리피디아 IQ	$0.004543 ₿0.00000016	1.48	$98.23M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$4.84M ₿50.34	$98.23M ₿2.98K	$98.23M ₿2.98K
531	엠블 MVL	$0.003689 ₿0.000000097	2.60	$98.16M ₿2.4K	$0.003776 ₿0.00000010	$0.003596 ₿0.000000096	$2.85M ₿90.14	$102.58M ₿2.71K	$98.16M ₿2.4K
532	Dogelon Mars ELON	$0.0000001768 ₿0.0000000000036	19.40	$97.22M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001481 ₿0.0000000000036	$27.63M ₿63.68	$176.87M ₿3.63K	$97.22M ₿1.99K
533	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
534	Renzo Restaked SOL EZSOL	$216.52	4.97	$96.07M	$220.49	$206.27	$214.59K	$96.07M	$96.07M
535	Ontology Gas ONG	$0.2317 ₿0.0000057	2.24	$95.78M ₿2.15K	$0.2358 ₿0.0000059	$0.2267 ₿0.0000056	$4.24M ₿95.25	$231.45M ₿5.72K	$95.78M ₿2.15K
536	Cookie DAO COOKIE	$0.1848	6.02	$94.98M	$0.1934	$0.1733	$23.2M	$184.75M	$94.98M
537	Neiro on ETH NEIRO	$0.09486	-15.36	$94.88M	$0.1129	$0.09473	$63.04M	$94.88M	$94.88M
538	BitMart Token BMX	$0.2793 ₿0.0000043	-9.15	$94.73M ₿1.47K	$0.3079 ₿0.0000044	$0.2792 ₿0.0000040	$4.08M ₿4.64	$178.47M ₿2.76K	$94.73M ₿1.47K
540	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	8.75	$93.76M ₿4.48K	$0.1103 ₿0.0000053	$0.09659 ₿0.0000050	$382.75K ₿18.94	$93.76M ₿4.48K	$93.76M ₿4.48K
541	WAX WAXP	$0.02667 ₿0.0000012	2.19	$93.48M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$7.64M ₿108.14	$100.58M ₿4.64K	$93.48M ₿4.23K
542	덴트 DENT	$0.0009737 ₿0.000000026	7.52	$93.15M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009056 ₿0.000000026	$4.23M ₿153.75	$97.38M ₿2.67K	$93.15M ₿2.55K
544	Apu Apustaja APU	$0.0002731 ₿0.0000000056	3.21	$92.31M ₿0	$0.0003103 ₿0.0000000061	$0.0002636 ₿0.0000000036	$4.51M ₿82.68	$92.31M ₿2.42K	$92.31M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	AI Rig Complex ARC	$0.09261	10.48	$92.56M	$0.1019	$0.08374	$32.03M	$92.56M	$92.56M
546	Supra SUPRA	$0.0067	-1.63	$92.59M	$0.006971	$0.006659	$4.23M	$534.97M	$92.59M
547	LON LON	$0.7633 ₿0.000012	1.09	$91.69M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$205.27K ₿4.85	$107.21M ₿1.75K	$91.69M ₿1.46K
548	L2 Standard Bridged WETH (Blast) WETH	$2,627.32	6.81	$92.13M	$2,731.72	$2,455.75	$615.99K	$92.13M	$92.13M
550	Marlin POND	$0.0111 ₿0.00000044	6.06	$90.93M ₿3.62K	$0.01142 ₿0.00000045	$0.01046 ₿0.00000043	$4.22M ₿83.75	$111.05M ₿3.62K	$90.93M ₿3.62K
551	ANDY ETH ANDY	$0.00008956 ₿0.00000000068	9.51	$89.58M ₿0	$0.00009598 ₿0.0000000011	$0.00008155 ₿0.00000000062	$1.7M ₿126.37	$89.58M ₿680.75	$89.58M ₿0
552	Purr PURR	$0.1499	2.40	$89.57M	$0.1569	$0.1462	$3.61M	$89.57M	$89.57M
554	JOE JOE	$0.2244 ₿0.000011	1.75	$89.49M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$13.12M ₿381.33	$112.32M ₿5.65K	$89.49M ₿3.86K
555	Acet Token ACT	$0.0514 ₿0.00000036	-4.67	$87.5M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$305.07K ₿3.17	$114.15M ₿810.79	$87.5M ₿787.63
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.3504 ₿0.000010	6.55	$87.52M ₿2.52K	$0.3666 ₿0.000010	$0.328 ₿0.000010	$5.35M ₿135.83	$87.55M ₿2.52K	$87.52M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08833 ₿0.0000013	6.62	$88.37M ₿1.3K	$0.09182 ₿0.0000014	$0.08275 ₿0.0000012	$4.47M ₿3.98	$88.37M ₿1.3K	$88.37M ₿1.3K
559	Radix XRD	$0.008178 ₿0.0000010	2.03	$87.85M ₿10.53K	$0.008264 ₿0.0000010	$0.008005 ₿0.0000010	$816.86K ₿86.88	$107.48M ₿12.95K	$87.85M ₿10.53K
560	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.86M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$201.49K ₿83	$87.86M	$87.86M ₿0
561	Goldfinch GFI	$0.9453 ₿0.000055	3.43	$87.64M ₿4K	$0.9925 ₿0.000062	$0.9138 ₿0.000054	$998.13K ₿206.72	$108.04M ₿6.38K	$87.64M ₿4K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Auction AUCTION	$13.12 ₿0.00031	2.14	$86.48M ₿2.04K	$13.34 ₿0.00033	$12.79 ₿0.00031	$18.7M ₿245.71	$100.27M ₿2.4K	$86.48M ₿2.04K
564	dKargo DKA	$0.01832 ₿0.00000056	-1.20	$85.9M ₿2.01K	$0.01893 ₿0.00000057	$0.01823 ₿0.00000052	$2.06M ₿96.01	$91.64M ₿2.7K	$85.9M ₿2.01K
565	ALEO ALEO	$0.2362 ₿0.0022	-3.87	$85.89M ₿0	$0.2542 ₿0.	$0.2362 ₿0.	$6.01M ₿0	$402.91M	$85.89M ₿0
566	Centrifuge CFG	$0.1631 ₿0.000012	4.19	$85.72M ₿5.98K	$0.169 ₿0.000012	$0.1566 ₿0.000011	$985.22K ₿16.97	$92.14M ₿6.64K	$85.72M ₿5.98K
567	블록브이 VEE	$0.02342 ₿0.00000012	-4.65	$85.42M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$89.42K ₿0.16	$85.42M ₿449.58	$85.42M ₿407.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}