5 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5597)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Binance USD BUSD	$0.9989 ₿0.000010	-0.05	$54.59M ₿573.04	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.31	$54.59M ₿573.04	$54.59M ₿573.04
657	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.48	$54.42M ₿571.23	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.81M ₿18.99	$0	$54.42M ₿571.23
659	스위프트코인 SWFTC	$0.005401 ₿0.000000056	-6.31	$54.06M ₿567.54	$0.005765 ₿0.000000060	$0.005384 ₿0.000000056	$945.9K ₿9.93	$54.06M ₿567.54	$54.06M ₿567.54
660	LON LON	$0.4367 ₿0.0000045	0.48	$54.07M ₿567.6	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$24.64K ₿0.26	$61.34M ₿643.92	$54.07M ₿567.6
662	LCX LCX	$0.05731 ₿0.00000060	2.16	$53.93M ₿566.12	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$349.01K ₿3.66	$54.45M ₿571.54	$53.93M ₿566.12
665	Escoin Token ELG	$0.2894 ₿0.0000030	0.12	$53.32M ₿559.71	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$203.68K ₿2.14	$72.36M ₿759.62	$53.32M ₿559.71
666	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000055	1.09	$53.27M ₿559.2	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.29M ₿34.55	$53.27M ₿559.2	$53.27M ₿559.2
667	Fulcrom FUL	$0.003208 ₿0.000000033	-2.10	$53.25M ₿559	$0.003293 ₿0.000000034	$0.003176 ₿0.000000033	$55.12K ₿0.58	$64.16M ₿673.55	$53.25M ₿559
668	BORA BORA	$0.04632 ₿0.00000048	4.05	$53.04M ₿556.85	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.18M ₿22.87	$55.48M ₿582.45	$53.04M ₿556.85
671	Law Blocks LBT	$0.2142 ₿0.0000022	-0.19	$52.55M ₿551.64	$0.2147 ₿0.0000022	$0.2141 ₿0.0000022	$482.72K ₿5.07	$214.49M ₿2.25K	$52.55M ₿551.64
674	Stronghold Token SHX	$0.00971 ₿0.00000010	-0.26	$52.21M ₿548.12	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$849.84K ₿8.92	$0	$52.21M ₿548.12
675	Ronin Bridged WETH (Ronin) WETH	$3,310.94 ₿0.034	0.15	$52.23M ₿548.29	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.7M ₿28.37	$1.26B ₿13.24K	$52.23M ₿548.29
677	Hex Trust USD USDX	$0.9983 ₿0.000010	-0.07	$51.76M ₿543.32	$0.9996 ₿0.000010	$0.9978 ₿0.000010	$53.46K ₿0.56	$51.76M ₿543.32	$51.76M ₿543.32
681	아이오에스티 IOST	$0.001665 ₿0.000000017	1.51	$51.18M ₿537.26	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.69	$51.18M ₿537.26	$51.18M ₿537.26
682	NKYC Token NKYC	$12.79 ₿0.00013	-0.08	$51.16M ₿537.05	$12.83 ₿0.00013	$12.61 ₿0.00013	$202.71K ₿2.13	$51.16M ₿537.05	$51.16M ₿537.05
683	AI Rig Complex ARC	$0.051 ₿0.00000053	2.42	$51.02M ₿535.64	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.47M ₿88.92	$51.02M ₿535.64	$51.02M ₿535.64
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	파워렛저 POWR	$0.09468 ₿0.00000099	0.85	$50.18M ₿526.73	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.86M ₿30.03	$94.67M ₿993.78	$50.18M ₿526.73
687	Whiteheart WHITE	$5,644.55 ₿0.059	0.62	$50.17M ₿526.62	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.35 ₿0	$50.17M ₿526.62	$50.17M ₿526.62
689	ORE ORE	$118.6 ₿0.0012	6.45	$50.02M ₿525.09	$127.34 ₿0.0013	$102.02 ₿0.0010	$1.95M ₿20.43	$50.02M ₿525.09	$50.02M ₿525.09
690	엠블 MVL	$0.001809 ₿0.000000018	0.76	$50.04M ₿525.3	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$434.04K ₿4.56	$50.31M ₿528.15	$50.04M ₿525.3
696	Slash Vision Labs SVL	$0.02405 ₿0.00000025	2.46	$49.76M ₿522.39	$0.02455 ₿0.00000025	$0.02337 ₿0.00000024	$360K ₿3.78	$240.33M ₿2.52K	$49.76M ₿522.39
697	Lista DAO LISTA	$0.1706 ₿0.0000017	7.02	$49.48M ₿519.36	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.77M ₿60.62	$135.88M ₿1.43K	$49.48M ₿519.36
698	Usual USUAL	$0.03074 ₿0.00000032	5.61	$49.57M ₿520.36	$0.0314 ₿0.00000032	$0.02902 ₿0.00000030	$10.42M ₿109.39	$49.64M ₿521.04	$49.57M ₿520.36
699	Degen DEGEN	$0.001334 ₿0.000000014	0.95	$49.32M ₿517.76	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.36M ₿25.72	$49.32M ₿517.76	$49.32M ₿517.76
700	아이젝 RLC	$0.6784 ₿0.0000071	2.13	$49.16M ₿516.02	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.53M ₿26.59	$59.08M ₿620.23	$49.16M ₿516.02
702	Rocket Pool RPL	$2.21 ₿0.000023	0.27	$48.86M ₿512.94	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.93M ₿41.28	$48.86M ₿512.94	$48.86M ₿512.94
706	뱅코르 BNT	$0.4402 ₿0.0000046	0.43	$48.27M ₿506.75	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$264.33K ₿2.77	$48.27M ₿506.75	$48.27M ₿506.75
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
708	Anvil ANVL	$0.000599 ₿0.0000000062	-3.25	$48.08M ₿504.7	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.22K ₿0.07	$59.91M ₿628.85	$48.08M ₿504.7
709	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.01M ₿504.01	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.01M ₿504.01	$48.01M ₿504.01
711	Cronos Bridged WBTC (Cronos) WBTC	$95,108 ₿0.99	-0.89	$47.96M ₿503.47	$96,126 ₿1.0066	$93,858 ₿0.99	$34.82K ₿0.37	$47.96M ₿503.47	$47.96M ₿503.47
712	Big Time BIGTIME	$0.02499 ₿0.00000026	10.42	$47.7M ₿500.68	$0.02528 ₿0.00000026	$0.02248 ₿0.00000023	$22.5M ₿236.22	$124.97M ₿1.31K	$47.7M ₿500.68
714	팩소스스탠다드 USDP	$1 ₿0.000010	0.04	$47.56M ₿499.27	$1 ₿0.000010	$0.9993 ₿0.000010	$5.08M ₿53.35	$47.56M ₿499.27	$47.56M ₿499.27
715	io.net IO	$0.1763 ₿0.0000018	7.48	$47.43M ₿497.88	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.89M ₿250.76	$140.94M ₿1.48K	$47.43M ₿497.88
716	SECRET SCRT	$0.1437 ₿0.0000015	10.11	$47.4M ₿497.54	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.24M ₿86.49	$49.55M ₿520.14	$47.4M ₿497.54
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,016 ₿0.99	-0.23	$47.38M ₿497.32	$95,371 ₿1.0034	$94,198 ₿0.99	$3.17M ₿33.22	$47.38M ₿497.32	$47.38M ₿497.32
718	Energy Web Token EWT	$0.7821 ₿0.0000082	-0.16	$47.36M ₿497.12	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$263.79K ₿2.77	$53.98M ₿566.69	$47.36M ₿497.12
719	리스크 LSK	$0.2081 ₿0.0000021	1.61	$47.11M ₿494.58	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿50.31	$83.27M ₿874.18	$47.11M ₿494.58
720	Gemini Dollar GUSD	$0.9999 ₿0.000010	-0.01	$47.08M ₿494.23	$1 ₿0.000010	$0.9969 ₿0.000010	$385.59K ₿4.05	$47.08M ₿494.23	$47.08M ₿494.23
722	Tornado Cash TORN	$12.27 ₿0.00012	1.57	$46.77M ₿490.98	$12.6 ₿0.00013	$12.03 ₿0.00012	$1.27M ₿13.29	$122.74M ₿1.29K	$46.77M ₿490.98
724	Spell Token SPELL	$0.0002714 ₿0.0000000028	1.82	$46.56M ₿488.73	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.75	$53.21M ₿558.54	$46.56M ₿488.73
725	스트라티스 STRAX	$0.02276 ₿0.00000023	2.78	$46.6M ₿489.17	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.37M ₿24.87	$48.3M ₿507.07	$46.6M ₿489.17
726	Amnis Aptos AMAPT	$1.85 ₿0.000019	3.32	$46.54M ₿488.53	$1.88 ₿0.000019	$1.75 ₿0.000018	$28.05K ₿0.08	$46.55M ₿488.63	$46.54M ₿488.53
727	ECOMI OMI	$0.0001716 ₿0.0000000018	-2.14	$46.51M ₿488.26	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.23	$53.37M ₿560.22	$46.51M ₿488.26
729	BOOK OF MEME BOME	$0.000673 ₿0.0000000070	-1.26	$46.4M ₿487.05	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$11.93M ₿128.8	$46.4M ₿487.05	$46.4M ₿487.05
730	Sai SAI	$17.36 ₿0.00018	0.06	$46.33M ₿486.38	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.39 ₿0	$46.33M ₿486.38	$46.33M ₿486.38
732	Gigachad GIGA	$0.004778 ₿0.000000050	3.14	$45.94M ₿482.3	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿19.09	$45.94M ₿482.3	$45.94M ₿482.3
733	DOVU DOVU	$0.004583 ₿0.000000048	-0.77	$45.83M ₿481.11	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$251.29K ₿2.64	$45.83M ₿481.11	$45.83M ₿481.11
735	Constellation DAG	$0.01202 ₿0.00000012	1.22	$45.67M ₿479.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$515.96K ₿5.42	$45.67M ₿479.47	$45.67M ₿479.47
737	ZelCash FLUX	$0.1138 ₿0.0000011	4.29	$45.46M ₿477.21	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.98M ₿41.77	$45.54M ₿478.05	$45.46M ₿477.21
740	Swipe SXP	$0.06788 ₿0.00000071	1.93	$45.29M ₿475.46	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.55M ₿184.2	$45.42M ₿476.8	$45.29M ₿475.46
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0452 ₿0.00000047	1.32	$45.2M ₿474.5	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.69M ₿49.23	$45.2M ₿474.5	$45.2M ₿474.5
742	Echelon Prime PRIME	$0.7506 ₿0.0000078	-0.56	$45.21M ₿474.55	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.91M ₿51.52	$83.41M ₿875.52	$45.21M ₿474.55
745	Kelp Gain AGETH	$3,451.92 ₿0.036	-0.01*	$44.92M ₿471.51	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.92M ₿471.51	$44.92M ₿471.51
754	BLAST BLAST	$0.0008122 ₿0.0000000085	0.91	$43.75M ₿459.33	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.3M ₿24.16	$81.24M ₿852.84	$43.75M ₿459.33
755	Socean Staked Sol INF	$200.37 ₿0.0021	0.35	$43.7M ₿458.78	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.32M ₿13.85	$133.86M ₿1.41K	$43.7M ₿458.78
756	Osmosis OSMO	$0.05738 ₿0.00000060	0.29	$43.58M ₿457.46	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.58	$56.63M ₿594.48	$43.58M ₿457.46
757	Audius AUDIO	$0.03113 ₿0.00000032	1.34	$43.26M ₿454.16	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.77M ₿39.58	$43.26M ₿454.16	$43.26M ₿454.16
759	StorX SRX	$0.0712 ₿0.00000074	0.16	$43.18M ₿453.24	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.43M ₿25.49	$43.18M ₿453.24	$43.18M ₿453.24
762	CYBER CYBER	$0.7664 ₿0.0000080	1.89	$42.62M ₿447.38	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.77M ₿71.07	$76.65M ₿804.61	$42.62M ₿447.38
763	Metis Token METIS	$5.81 ₿0.000060	-0.17	$42.49M ₿445.99	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.03M ₿105.31	$58.21M ₿611.01	$42.49M ₿445.99
767	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.03	$42.19M ₿442.87	$1 ₿0.000010	$0.9974 ₿0.000010	$4.7M ₿49.26	$42.19M ₿442.87	$42.19M ₿442.87
769	Euler EUL	$2.24 ₿0.000023	-2.29	$41.92M ₿440.07	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.95M ₿51.93	$60.99M ₿640.19	$41.92M ₿440.07
771	Delysium AGI	$0.01816 ₿0.00000019	2.41	$41.77M ₿438.51	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.31	$54.49M ₿571.97	$41.77M ₿438.51
772	에브리피디아 IQ	$0.0017 ₿0.000000017	1.73	$41.72M ₿438.02	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.98M ₿20.81	$41.72M ₿438.02	$41.72M ₿438.02
773	Chromia CHR	$0.04881 ₿0.00000051	9.18	$41.6M ₿436.73	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.74M ₿60.22	$41.6M ₿436.73	$41.6M ₿436.73
775	CertiK CTK	$0.2681 ₿0.0000028	-0.32	$41.47M ₿435.35	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.94M ₿30.81	$41.52M ₿435.83	$41.47M ₿435.35
776	Tokamak Network TON	$0.7509 ₿0.0000078	1.14	$41.4M ₿434.55	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$807.38K ₿8.48	$75.33M ₿790.79	$41.4M ₿434.55
777	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿434.48	$1 ₿0.000010	$0.9997 ₿0.000010	$8.43M ₿88.48	$41.39M ₿434.48	$41.39M ₿434.48
778	SATS (Ordinals) SATS	$0.00000001955 ₿0.00000000000020	-2.29	$41.09M ₿431.3	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.21M ₿44.22	$41.09M ₿431.3	$41.09M ₿431.3
780	TerraUSD USTC	$0.007344 ₿0.000000077	4.29	$41M ₿430.43	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.36M ₿98.24	$44.69M ₿469.16	$41M ₿430.43
781	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.01*	$40.99M ₿430.24	$1 ₿0.000010	$0.998 ₿0.000010	$1.26M ₿13.27	$40.99M ₿430.24	$40.99M ₿430.24
783	WAX WAXP	$0.009035 ₿0.000000094	4.34	$40.93M ₿429.64	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.34M ₿24.52	$75.9M ₿796.83	$40.93M ₿429.64
784	Liquity LQTY	$0.4157 ₿0.0000043	10.17	$40.76M ₿427.91	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$16.3M ₿171.08	$41.58M ₿436.51	$40.76M ₿427.91
787	Kyber Network Crystal KNC	$0.2374 ₿0.0000024	0.71	$40.42M ₿424.3	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.88	$57.22M ₿600.63	$40.42M ₿424.3
788	Ontology Gas ONG	$0.09152 ₿0.00000096	1.20	$40.45M ₿424.65	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.04M ₿10.94	$73.28M ₿769.28	$40.45M ₿424.65
793	Hermez Network Token HEZ	$3.6 ₿0.000037	-0.02	$39.79M ₿417.66	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.38K ₿0.06	$39.79M ₿417.66	$39.79M ₿417.66
795	Auction AUCTION	$5.59 ₿0.000058	0.62	$39.69M ₿416.64	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.72M ₿60.08	$42.77M ₿449	$39.69M ₿416.64
798	Ergo ERG	$0.4772 ₿0.0000050	-1.47	$39.48M ₿414.5	$0.4846 ₿0.0000050	$0.471 ₿0.0000049	$173.5K ₿1.82	$46.64M ₿489.66	$39.48M ₿414.5
800	Hypha Staked AVAX STAVAX	$15.74 ₿0.00016	-1.01	$39.18M ₿411.33	$15.92 ₿0.00016	$15.27 ₿0.00016	$34.74K ₿0.36	$39.18M ₿411.33	$39.18M ₿411.33
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	0.05	$39.1M ₿410.43	$1 ₿0.000010	$0.9972 ₿0.000010	$632.72K ₿6.64	$39.1M ₿410.43	$39.1M ₿410.43
804	Hivemapper HONEY	$0.007057 ₿0.000000074	-3.13	$39.11M ₿410.58	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$520.9K ₿5.47	$45.92M ₿482.09	$39.11M ₿410.58
805	Manta Network MANTA	$0.08498 ₿0.00000089	5.97	$38.92M ₿408.52	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.38M ₿98.5	$84.98M ₿892.08	$38.92M ₿408.52
806	Aevo AEVO	$0.04248 ₿0.00000044	2.67	$38.95M ₿408.9	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.55M ₿79.23	$42.52M ₿446.34	$38.95M ₿408.9
808	Mil.k Alliance MLK	$0.07435 ₿0.00000078	2.15	$39.03M ₿409.7	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$673.85K ₿7.07	$73.33M ₿769.79	$39.03M ₿409.7
811	Banana For Scale BANANAS31	$0.003864 ₿0.000000040	-1.91	$38.67M ₿405.64	$0.003966 ₿0.000000041	$0.003856 ₿0.000000040	$5.42M ₿56.92	$38.67M ₿405.64	$38.67M ₿405.64
814	BabyBoomToken BBT	$0.2833 ₿0.0000029	0.75	$38.28M ₿401.86	$0.2861 ₿0.0000030	$0.2778 ₿0.0000029	$164.85K ₿1.73	$283.63M ₿2.98K	$38.28M ₿401.86
817	스팀 STEEM	$0.071 ₿0.00000074	-0.28	$38.14M ₿400.34	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.01M ₿63.09	$38.14M ₿400.38	$38.14M ₿400.34
818	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	7.89	$38.4M ₿403.09	$2.43 ₿0.000025	$2.21 ₿0.000023	$14.63M ₿153.54	$71.58M ₿751.35	$38.4M ₿403.09
819	시빅 CVC	$0.04753 ₿0.00000049	2.56	$38.13M ₿400.23	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$2.89M ₿30.31	$47.54M ₿499.03	$38.13M ₿400.23
822	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.88	$38M ₿398.88	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$133.97K ₿1.41	$41.27M ₿433.17	$38M ₿398.88
824	지엑스체인 GXC	$0.5031 ₿0.0000052	-2.19	$37.74M ₿396.17	$0.5234 ₿0.0000055	$0.5022 ₿0.0000052	$1.7K ₿0.02	$50.32M ₿528.22	$37.74M ₿396.17
825	Universal ETH UNIETH	$3,702.21 ₿0.038	0.04	$37.73M ₿396.09	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.64K ₿0.02	$37.73M ₿396.09	$37.73M ₿396.09
826	Goatseus Maximus GOAT	$0.03768 ₿0.00000039	0.52	$37.7M ₿395.79	$0.03782 ₿0.00000039	$0.03646 ₿0.00000038	$4.37M ₿45.83	$37.7M ₿395.79	$37.7M ₿395.79
827	Fractal Bitcoin FB	$0.4021 ₿0.0000042	-0.51	$37.55M ₿394.17	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.37M ₿35.4	$56.54M ₿593.49	$37.55M ₿394.17
828	Lista USD LISUSD	$0.9987 ₿0.000010	0.04	$37.55M ₿394.23	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$3.43K ₿0.04	$38.58M ₿404.98	$37.55M ₿394.23
830	RIF Token RIF	$0.03737 ₿0.00000039	2.60	$37.4M ₿392.61	$0.03766 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.21	$37.4M ₿392.61	$37.4M ₿392.61
831	Xai XAI	$0.01908 ₿0.00000020	6.38	$37.22M ₿390.7	$0.02414 ₿0.00000025	$0.01793 ₿0.00000018	$93.21M ₿978.46	$40.58M ₿425.96	$37.22M ₿390.7
832	tokenbot CLANKER	$37.79 ₿0.00039	-2.97	$37.28M ₿391.35	$38.95 ₿0.00040	$36.78 ₿0.00038	$10.75M ₿112.85	$37.28M ₿391.35	$37.28M ₿391.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}