Pagina dei risultati 5 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Optimism Bridged WBTC (Optimism) WBTC	$105,994	0.32	$99.39M	$106,304	$104,786	$316.77K	$99.39M	$99.39M
477	BORA BORA	$0.08611 ₿0.0000027	0.22	$99.27M ₿2.9K	$0.08717 ₿0.0000030	$0.08437 ₿0.0000027	$1.61M ₿2.34	$103.83M ₿3.34K	$99.27M ₿2.9K
478	Phala Network PHA	$0.1239 ₿0.0000035	3.30	$98.93M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.92M ₿149.64	$123.92M ₿3.55K	$98.93M ₿2.27K
479	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.53M	$1.04	$1.04	$35.65K	$98.53M	$98.53M
480	Usual USUAL	$0.1023	0.43	$98.32M	$0.1022	$0.09908	$10.84M	$110.33M	$98.32M
483	Prometeus PROM	$5.38 ₿0.00020	0.26	$98.12M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.09M ₿76.57	$103.5M ₿3.95K	$98.12M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1542 ₿0.0000014	$0.1244 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	NKYC Token NKYC	$24.46 ₿0.00021	0.48	$97.82M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$145.78K ₿2.26	$97.82M ₿838.9	$97.82M ₿838.9
486	Proton XPR	$0.003513 ₿0.000000024	1.24	$96.96M ₿612.49	$0.003523 ₿0.000000024	$0.003433 ₿0.000000023	$2.38M ₿20.78	$107.07M ₿692.01	$96.96M ₿612.49
487	Clearpool CPOOL	$0.1268 ₿0.0000033	2.14	$96.38M ₿1.5K	$0.1292 ₿0.0000038	$0.1214 ₿0.0000033	$3.15M ₿52.84	$126.82M ₿3.36K	$96.38M ₿1.5K
488	Cetus Protocol CETUS	$0.1203 ₿0.0000022	-6.59	$96.28M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$40.67M ₿152.7	$120.35M ₿1.11K	$96.28M ₿708.45
489	Biconomy BICO	$0.1002 ₿0.000010	1.75	$95.92M ₿8.19K	$0.1006 ₿0.000011	$0.09586 ₿0.000010	$6.88M ₿667.14	$100.23M ₿11.01K	$95.92M ₿8.19K
490	Gravity (by Galxe) G	$0.01324	-1.31	$95.83M	$0.01343	$0.01301	$7.4M	$158.99M	$95.83M
491	Manta Network MANTA	$0.2301 ₿0.000039	1.03	$95.75M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$9.85M ₿655.95	$230.04M ₿38.83K	$95.75M ₿9.71K
494	Delysium AGI	$0.05502 ₿0.0000048	0.60	$94.87M ₿3.29K	$0.05571 ₿0.0000054	$0.05444 ₿0.0000048	$3.4M ₿152.15	$165.07M ₿14.52K	$94.87M ₿3.29K
496	BitMart Token BMX	$0.2787 ₿0.0000043	-0.10	$94.61M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.89M ₿4.64	$178.23M ₿2.76K	$94.61M ₿1.47K
497	SATS (Ordinals) SATS	$0.00000004496 ₿0.0000000000067	0.63	$94.4M ₿14.14K	$0.00000004499 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$8.52M ₿527.47	$94.4M ₿14.14K	$94.4M ₿14.14K
498	Yield Guild Games YGG	$0.1787 ₿0.000018	0.04	$93.85M ₿5.92K	$0.1792 ₿0.000019	$0.174 ₿0.000017	$8.19M ₿2.81K	$178.54M ₿18.89K	$93.85M ₿5.92K
499	AltLayer ALT	$0.02669 ₿0.0000080	0.78	$93.65M ₿10.13K	$0.02665 ₿0.0000090	$0.02587 ₿0.0000080	$9.14M ₿2.27K	$266.46M ₿80.71K	$93.65M ₿10.13K
500	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	0.02	$93.5M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.96M ₿2.27K	$93.5M	$93.5M ₿0
502	Undeads Games UDS	$0.9119	2.68	$92.22M	$0.9166	$0.8815	$820.9K	$228.09M	$92.22M
503	OKT Chain OKT	$5.13 ₿0.00026	-2.82	$91.49M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$367.93K ₿14.93	$91.49M ₿4.72K	$91.49M ₿4.72K
504	Civic CVC	$0.1135 ₿0.0000027	-2.03	$91.03M ₿2.25K	$0.1161 ₿0.0000029	$0.1111 ₿0.0000027	$6.91M ₿173.1	$113.51M ₿2.8K	$91.03M ₿2.25K
507	Audius AUDIO	$0.06832 ₿0.0000038	1.17	$90.83M ₿4.63K	$0.06839 ₿0.0000040	$0.06659 ₿0.0000037	$4.36M ₿123.83	$90.83M ₿4.7K	$90.83M ₿4.63K
508	Aevo AEVO	$0.09956 ₿0.000037	0.64	$90.04M ₿4.13K	$0.1001 ₿0.000041	$0.09542 ₿0.000037	$12.72M ₿2.09K	$99.55M ₿37.51K	$90.04M ₿4.13K
509	Songbird SGB	$0.005698 ₿0.00000018	0.10	$89.78M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$484.76K ₿5.07	$106.56M ₿3.29K	$89.78M ₿2.71K
510	Stratis STRAX	$0.04543 ₿0.0000015	0.90	$89.62M ₿2.99K	$0.04571 ₿0.0000016	$0.04462 ₿0.0000015	$613.66K ₿36.4	$93.03M	$89.62M ₿2.99K
511	Orbs ORBS	$0.01924 ₿0.00000062	0.58	$89.34M ₿2.67K	$0.01934 ₿0.00000064	$0.01905 ₿0.00000061	$4.53M ₿95.38	$192.49M ₿6.21K	$89.34M ₿2.67K
512	Neiro on ETH NEIRO	$0.08905	1.25	$89.07M	$0.08942	$0.08727	$4.58M	$89.07M	$89.07M
513	CARV CARV	$0.3201	0.16	$88.47M	$0.3216	$0.3155	$7.64M	$320.18M	$88.47M
514	MVL MVL	$0.003301 ₿0.000000097	-0.63	$88.33M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$733.07K ₿90.14	$91.8M ₿2.71K	$88.33M ₿2.4K
515	Solidus Ai Tech AITECH	$0.05675 ₿0.0000031	1.48	$88.23M ₿1.67K	$0.05678 ₿0.0000034	$0.05491 ₿0.0000030	$20.36M ₿115.83	$112.81M ₿6.28K	$88.23M ₿1.67K
516	Dymension DYM	$0.2889 ₿0.000071	1.52	$87.91M ₿11.53K	$0.289 ₿0.000075	$0.2792 ₿0.000070	$4.27M ₿338.99	$289.05M ₿71.25K	$87.91M ₿11.53K
517	Memecoin MEME	$0.001855 ₿0.00000055	1.79	$87.83M ₿8.64K	$0.001855 ₿0.00000055	$0.001791 ₿0.00000052	$14.7M ₿1.02K	$128.04M ₿38.43K	$87.83M ₿8.64K
518	Energy Web Token EWT	$1.45 ₿0.000035	0.19	$87.79M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$331.41K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
519	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.01	$87.78M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$530.3K ₿83	$87.78M	$87.78M ₿0
522	Power Ledger POWR	$0.1642 ₿0.0000054	0.84	$87.03M ₿2.83K	$0.1644 ₿0.0000057	$0.161 ₿0.0000054	$3.25M ₿372.03	$164.21M ₿5.49K	$87.03M ₿2.83K
523	LON LON	$0.7215 ₿0.000012	0.04	$86.69M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$23.39K ₿4.85	$101.35M ₿1.75K	$86.69M ₿1.46K
524	ChainGPT CGPT	$0.1051 ₿0.0000045	0.85	$86.6M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$9.45M ₿126.9	$104.95M ₿4.56K	$86.6M ₿1.99K
525	API3 API3	$0.7077 ₿0.000045	1.18	$86.57M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$10.02M ₿308.44	$105.26M ₿5.98K	$86.57M ₿5.14K
526	Moonbeam GLMR	$0.08776 ₿0.0000062	12.72	$86.1M ₿5.35K	$0.09179 ₿0.0000066	$0.07785 ₿0.0000062	$26.81M ₿174.35	$103.26M ₿6.98K	$86.1M ₿5.35K
527	Spell Token SPELL	$0.0005279 ₿0.000000016	0.58	$85.59M ₿2.26K	$0.0005278 ₿0.000000017	$0.0005155 ₿0.000000016	$3.88M ₿146.52	$103.45M ₿3.14K	$85.59M ₿2.26K
529	peaq PEAQ	$0.09379	3.89	$85.25M	$0.09928	$0.08983	$6.9M	$400.56M	$85.25M
530	TempleDAO TEMPLE	$3.59 ₿0.000017	0.60	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
531	L2 Standard Bridged WETH (Optimism) WETH	$2,536.09	0.58	$85.06M	$2,544.8	$2,485.41	$2.7M	$85.06M	$85.06M
532	Liquity LQTY	$0.8701 ₿0.000021	-2.37	$84.87M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$8.17M ₿536.98	$87.02M ₿2.2K	$84.87M ₿2.1K
533	ZelCash FLUX	$0.2195 ₿0.000015	0.56	$84.65M ₿5.33K	$0.2198 ₿0.000016	$0.2136 ₿0.000015	$3.16M ₿111.63	$84.69M ₿6.8K	$84.65M ₿5.33K
535	Everipedia IQ	$0.00383 ₿0.00000016	0.53	$84.18M ₿2.98K	$0.00383 ₿0.00000017	$0.003779 ₿0.00000016	$1.7M ₿50.34	$84.18M ₿2.98K	$84.18M ₿2.98K
536	Solayer Staked SOL SSOL	$167.58	2.11	$83.73M	$167.99	$161.16	$104.15K	$83.73M	$83.73M
537	Pundi X PUNDIX	$0.3231 ₿0.000012	0.86	$83.5M ₿3.21K	$0.3256 ₿0.000013	$0.3182 ₿0.000011	$6.02M ₿693.31	$83.5M ₿3.21K	$83.5M ₿3.21K
538	Ardor ARDR	$0.08354 ₿0.0000018	1.04	$83.39M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$3.38M ₿142.69	$83.39M ₿1.81K	$83.39M ₿1.81K
539	BabyBoomToken BBT	$0.7205	-1.71	$82.72M	$0.7655	$0.7164	$158.58K	$720.54M	$82.72M
540	Lisk LSK	$0.4352 ₿0.000026	0.50	$82.42M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.83M ₿98.15	$173.82M	$82.42M ₿3.86K
543	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.02	$81.33M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.79M ₿13.66	$199.2M ₿1.3K	$81.33M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,533.82	0.44	$81.04M	$2,544.46	$2,494.05	$54.41K	$81.04M	$81.04M
547	Xai XAI	$0.06484 ₿0.000014	0.97	$80.8M ₿4.11K	$0.06485 ₿0.000015	$0.06227 ₿0.000014	$10.88M ₿322.43	$125.72M ₿14.6K	$80.8M ₿4.11K
549	Polymath POLY	$0.08934 ₿0.0000014	-3.60	$80.28M ₿1.28K	$0.1073 ₿0.0000016	$0.08074 ₿0.0000013	$17.85K ₿0.29	$89.35M ₿1.42K	$80.28M ₿1.28K
550	USDX USDX	$0.7186 ₿0.000012	-0.03	$80.08M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$3.07K ₿4.74	$80.08M ₿1.44K	$80.08M ₿1.44K
551	BLAST BLAST	$0.002686 ₿0.000000010	-0.62	$79.37M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.85M ₿0	$268.73M	$79.37M ₿0
552	MEOW MEOW	$0.0008799	0.77	$79.18M	$0.0008992	$0.000853	$92.33K	$79.18M	$79.18M
553	Arcblock ABT	$0.8016 ₿0.000040	0.51	$79.03M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$432.55K ₿141.83	$149.11M ₿7.6K	$79.03M ₿4.03K
554	Omni Network OMNI	$2.12	0.38	$78.32M	$2.13	$2.06	$7.66M	$212.3M	$78.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01235 ₿0.00000011	$0.01175 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	iExec RLC RLC	$1.08 ₿0.000048	-1.02	$78.15M ₿3.5K	$1.11 ₿0.000051	$1.07 ₿0.000048	$8.95M ₿170.45	$93.93M ₿4.2K	$78.15M ₿3.5K
556	Dogs DOGS	$0.0001511 ₿0.000000017	-0.34	$78.08M	$0.0001522	$0.0001473	$11.26M	$83.11M ₿9.35K	$78.08M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	PONKE PONKE	$0.1393 ₿0.00000082	0.81	$77.39M ₿412.31	$0.1399 ₿0.00000096	$0.1325 ₿0.00000082	$8.85M ₿46.19	$77.4M ₿458.12	$77.39M ₿412.31
560	Renzo Restaked LST PZETH	$3,047.67	0.67	$76.66M	$3,050.92	$2,994.12	$2.95K	$76.66M	$76.66M
561	SPACE ID ID	$0.178 ₿0.000012	0.04	$76.67M ₿5.42K	$0.1787 ₿0.000013	$0.1744 ₿0.000012	$5.53M ₿450	$355.57M ₿25.13K	$76.67M ₿5.42K
562	WAX WAXP	$0.02186 ₿0.0000012	0.56	$76.62M ₿4.23K	$0.02202 ₿0.0000012	$0.02161 ₿0.0000012	$2.61M ₿108.14	$82.44M ₿4.64K	$76.62M ₿4.23K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Banana Gun BANANA	$19.06 ₿0.00068	-0.43	$76.21M ₿1.66K	$19.31 ₿0.00071	$18.86 ₿0.00066	$10.83M ₿49.26	$161.18M ₿6.9K	$76.21M ₿1.66K
565	Mil.k Alliance MLK	$0.1624 ₿0.0000055	3.85	$75.87M ₿2K	$0.1673 ₿0.0000058	$0.156 ₿0.0000053	$10.03M ₿25.65	$160.2M ₿5.61K	$75.87M ₿2K
566	Across Protocol ACX	$0.1717 ₿0.0000040	-5.75	$75.61M ₿1.38K	$0.183 ₿0.0000044	$0.1695 ₿0.0000039	$24.09M ₿13.3	$171.74M ₿4.07K	$75.61M ₿1.38K
570	dKargo DKA	$0.01608 ₿0.00000056	-1.45	$75.42M ₿2.01K	$0.01632 ₿0.00000057	$0.01593 ₿0.00000052	$1.69M ₿96.01	$80.46M ₿2.7K	$75.42M ₿2.01K
571	Ontology Gas ONG	$0.1813 ₿0.0000057	1.56	$75.32M ₿2.15K	$0.1813 ₿0.0000059	$0.1771 ₿0.0000056	$3.12M ₿95.25	$181.34M ₿5.72K	$75.32M ₿2.15K
572	Marlin POND	$0.009137 ₿0.00000044	0.50	$74.74M ₿3.62K	$0.009166 ₿0.00000045	$0.009018 ₿0.00000043	$2.39M ₿83.75	$91.24M ₿3.62K	$74.74M ₿3.62K
573	ALEO ALEO	$0.1827 ₿0.0022	0.49	$74.61M ₿0	$0.1828 ₿0.	$0.1798 ₿0.	$1.26M ₿0	$319.84M	$74.61M ₿0
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,445	0.09	$74.52M	$106,452	$104,131	$1.32K	$74.52M	$74.52M
575	Saga SAGA	$0.2882 ₿0.000085	1.10	$74.33M ₿7.64K	$0.2883 ₿0.000099	$0.2766 ₿0.000083	$11.47M ₿12.71K	$307.77M ₿84.87K	$74.33M ₿7.64K
576	Adventure Gold AGLD	$0.7988 ₿0.000021	-0.48	$74.09M ₿1.63K	$0.8027 ₿0.000022	$0.7904 ₿0.000021	$13.18M ₿193.06	$74.09M ₿1.63K	$74.09M ₿1.63K
577	BLOCKv VEE	$0.02019 ₿0.00000012	1.20	$73.64M ₿407.06	$0.02027 ₿0.00000013	$0.01968 ₿0.00000011	$6.24K ₿0.16	$73.64M ₿449.58	$73.64M ₿407.06
578	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.1M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
579	Ergo ERG	$0.9035 ₿0.000024	1.86	$73.21M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$166.7K ₿6	$88.31M ₿2.41K	$73.21M ₿1.84K
580	Renzo Restaked SOL EZSOL	$185.6	1.90	$73.08M	$186.38	$178.58	$204.23K	$73.08M	$73.08M
582	Bancor Network Token BNT	$0.6372 ₿0.000012	-0.16	$72.97M ₿1.59K	$0.6407 ₿0.000012	$0.6288 ₿0.000012	$3.6M ₿152.69	$72.97M ₿1.59K	$72.97M ₿1.59K
583	0x0.ai: AI Smart Contract 0X0	$0.08145 ₿0.0000050	-2.63	$72.6M ₿4.48K	$0.08515 ₿0.0000053	$0.0811 ₿0.0000050	$169.45K ₿18.94	$72.6M ₿4.48K	$72.6M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08544 ₿0.0000055	1.63	$72M ₿4.53K	$0.08539 ₿0.0000060	$0.08236 ₿0.0000055	$4.12M ₿400.29	$72M ₿4.53K	$72M ₿4.53K
586	Zeus Network ZEUS	$0.1862 ₿0.000011	7.90	$71.3M ₿0	$0.1911 ₿0.000014	$0.1671 ₿0.000011	$7.68M ₿524.14	$186.27M ₿11.81K	$71.3M ₿0
587	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
588	Merlin Chain MERL	$0.09795	-2.19	$71.02M	$0.1015	$0.09633	$9.68M	$205.71M	$71.02M
589	Avail AVAIL	$0.0332	4.27	$71.14M	$0.03401	$0.03163	$4.93M	$347.47M	$71.14M
590	Osaka Protocol OSAK	$0.00000009284 ₿0.0000000000054	0.26	$70.69M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$36.53K ₿11.23	$70.69M ₿4.17K	$70.69M ₿4.17K
592	Taiko TAIKO	$0.5192	1.52	$70.56M	$0.5219	$0.5115	$6.42M	$519.33M	$70.56M
593	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
594	APF coin APFC	$0.4125 ₿0.0000060	0.32	$70.25M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$781.81K ₿8.9	$103.14M ₿1.51K	$70.25M ₿124.15
595	Steem STEEM	$0.1363 ₿0.0000045	0.94	$70.16M ₿2.1K	$0.1367 ₿0.0000048	$0.1346 ₿0.0000045	$4.88M ₿87.05	$70.17M	$70.16M ₿2.1K
596	Ark ARK	$0.3727 ₿0.000013	0.91	$70.13M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.81M ₿89.65	$70.46M	$70.13M ₿2.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}