Pagina dei risultati 5 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Dymension DYM	$0.3667 ₿0.000071	4.24	$106.93M ₿11.53K	$0.3913 ₿0.000075	$0.3512 ₿0.000070	$10.2M ₿338.99	$366.72M ₿71.25K	$106.93M ₿11.53K
461	BORA BORA	$0.09268 ₿0.0000027	1.85	$106.85M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$875.3K ₿2.34	$111.76M ₿3.34K	$106.85M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8841 ₿0.0000083	$0.644 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	GRIFFAIN GRIFFAIN	$0.1068	18.14	$106.84M	$0.117	$0.08993	$33.79M	$106.84M	$106.84M
463	peaq PEAQ	$0.136	6.88	$106.71M	$0.1445	$0.1272	$7.8M	$581.89M	$106.71M
464	Memecoin MEME	$0.00234 ₿0.00000055	7.74	$106.79M ₿8.64K	$0.002462 ₿0.00000055	$0.002171 ₿0.00000052	$36.93M ₿1.02K	$161.47M ₿38.43K	$106.79M ₿8.64K
465	Ozone Chain OZO	$0.1356 ₿0.0000034	2.67	$106.64M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$243.49K ₿3.96	$135.63M ₿3.48K	$106.64M ₿1.43K
466	ViciCoin VCNT	$18.67 ₿0.00025	-0.04	$106.34M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$162.41K ₿9.75	$186.68M ₿2.6K	$106.34M ₿678.49
468	Venus XVS	$6.36 ₿0.00021	1.21	$105.87M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.84M ₿468.25	$189.1M ₿6.33K	$105.87M ₿3.34K
469	OKT Chain OKT	$5.89 ₿0.00026	-2.93	$105.14M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$680.25K ₿14.93	$105.14M ₿4.72K	$105.14M ₿4.72K
470	UMA UMA	$1.21 ₿0.000051	2.32	$104.63M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.01M ₿193.25	$150.3M ₿6.15K	$104.63M ₿4.09K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	Phala Network PHA	$0.1298 ₿0.0000035	5.85	$103.19M ₿2.27K	$0.1335 ₿0.0000038	$0.1226 ₿0.0000035	$15.54M ₿149.64	$129.79M ₿3.55K	$103.19M ₿2.27K
473	Hey Anon ANON	$7.69	3.19	$103.15M	$8.1	$7.4	$19.16M	$161.6M	$103.15M
475	Stratis STRAX	$0.05236 ₿0.0000015	1.61	$102.93M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$1.17M ₿36.4	$109.6M	$102.93M ₿2.99K
476	Origin Ether OETH	$2,429.78 ₿0.051	-1.35	$102.72M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$95.13K ₿0.01	$102.72M ₿2.28K	$102.72M ₿2.28K
477	CARV CARV	$0.3702	1.49	$101.92M	$0.3798	$0.362	$9.84M	$369.05M	$101.92M
479	Zircuit ZRC	$0.04634	-0.48	$101.62M	$0.04851	$0.04514	$15.36M	$462.96M	$101.62M
480	PONKE PONKE	$0.1829 ₿0.00000082	18.80	$101.57M ₿412.31	$0.1898 ₿0.00000096	$0.1539 ₿0.00000082	$20.29M ₿46.19	$101.58M ₿458.12	$101.57M ₿412.31
481	Moonwell WELL	$0.03027 ₿0.00000063	0.81	$101.37M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.7M ₿25.25	$151.3M ₿3.14K	$101.37M ₿1.37K
482	SATS (Ordinals) SATS	$0.00000004825 ₿0.0000000000067	8.48	$101.33M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004445 ₿0.0000000000066	$32.25M ₿527.47	$101.33M ₿14.14K	$101.33M ₿14.14K
483	SingularityNET AGIX	$0.3278 ₿0.000014	0.58	$101.1M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$65.33K ₿2.42K	$152.3M ₿20.84K	$101.1M ₿19.06K
484	API3 API3	$0.8332 ₿0.000045	5.01	$100.91M ₿5.14K	$0.8639 ₿0.000047	$0.7935 ₿0.000045	$21.09M ₿308.44	$123.61M ₿5.98K	$100.91M ₿5.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1533 ₿0.0000014	$0.1237 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Solayer Staked SOL SSOL	$183.35	2.53	$100.75M	$190.76	$178.45	$268.36K	$100.75M	$100.75M
486	Xai XAI	$0.08401 ₿0.000014	11.29	$100.72M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$45.61M ₿322.43	$159.29M ₿14.6K	$100.72M ₿4.11K
487	Optimism Bridged WBTC (Optimism) WBTC	$104,864	1.91	$100.69M	$106,188	$102,694	$2.74M	$100.69M	$100.69M
488	Audius AUDIO	$0.076 ₿0.0000038	2.35	$100.56M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.29M ₿123.83	$100.56M ₿4.7K	$100.56M ₿4.63K
489	Ardor ARDR	$0.1007 ₿0.0000018	1.04	$100.56M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.86M ₿142.69	$100.56M ₿1.81K	$100.56M ₿1.81K
490	Prometeus PROM	$5.51 ₿0.00020	0.21	$100.49M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.69M ₿76.57	$106M ₿3.95K	$100.49M ₿3.75K
491	ChainGPT CGPT	$0.1222 ₿0.0000045	1.87	$100.61M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.72M ₿126.9	$122M ₿4.56K	$100.61M ₿1.99K
493	Spell Token SPELL	$0.0006187 ₿0.000000016	2.99	$99.98M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.42M ₿146.52	$121.25M ₿3.14K	$99.98M ₿2.26K
494	Civic CVC	$0.1246 ₿0.0000027	5.04	$99.95M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$36.99M ₿173.1	$124.62M ₿2.8K	$99.95M ₿2.25K
495	Velo VELO	$0.01345 ₿0.00000020	6.59	$99.45M ₿1.47K	$0.01357 ₿0.00000022	$0.01262 ₿0.00000018	$11.36M ₿922.35	$322.96M ₿4.79K	$99.45M ₿1.47K
496	Proton XPR	$0.003598 ₿0.000000024	-1.31	$99.33M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.48M ₿20.78	$109.67M ₿692.01	$99.33M ₿612.49
497	Across Protocol ACX	$0.2264 ₿0.0000040	2.22	$99.15M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.82M ₿13.3	$226.31M ₿4.07K	$99.15M ₿1.38K
499	Acet Token ACT	$0.05777 ₿0.00000036	13.10	$98.37M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$531.88K ₿3.17	$128.33M ₿810.79	$98.37M ₿787.63
500	Orbs ORBS	$0.02126 ₿0.00000062	3.58	$98.36M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$5.93M ₿95.38	$212.26M ₿6.21K	$98.36M ₿2.67K
501	Lisk LSK	$0.5239 ₿0.000026	0.99	$98.18M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.78M ₿98.15	$209.57M	$98.18M ₿3.86K
502	IOST IOST	$0.003871 ₿0.00000016	2.55	$98.15M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$7.88M ₿336.36	$98.15M ₿3.14K	$98.15M ₿3.14K
503	Power Ledger POWR	$0.1849 ₿0.0000054	2.13	$97.99M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.5M ₿372.03	$184.88M ₿5.49K	$97.99M ₿2.83K
504	Centrifuge CFG	$0.1863 ₿0.000012	-5.19	$97.74M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.29M ₿16.97	$105.08M ₿6.64K	$97.74M ₿5.98K
505	Dogs DOGS	$0.0001892 ₿0.000000017	9.35	$97.69M	$0.0002019	$0.0001729	$45.64M	$103.98M ₿9.35K	$97.69M
506	Mythos MYTH	$0.1221 ₿0.0000070	0.01	$97.3M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.75M ₿2.63	$122.18M ₿6.99K	$97.3M ₿0
507	Omni Network OMNI	$2.69	4.99	$96.88M	$2.87	$2.56	$10.11M	$269.08M	$96.88M
508	BLAST BLAST	$0.003352 ₿0.000000010	-0.79	$96.38M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$10.25M ₿0	$334.79M	$96.38M ₿0
509	Everipedia IQ	$0.004438 ₿0.00000016	-2.30	$95.99M ₿2.98K	$0.004587 ₿0.00000017	$0.00433 ₿0.00000016	$10.28M ₿50.34	$95.99M ₿2.98K	$95.99M ₿2.98K
511	Yield Guild Games YGG	$0.211 ₿0.000018	2.86	$94.93M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.79M ₿2.81K	$210.89M ₿18.89K	$94.93M ₿5.92K
512	Kamino KMNO	$0.06385	2.78	$94.83M	$0.06857	$0.06134	$27.17M	$638.3M	$94.83M
515	Osaka Protocol OSAK	$0.0000001244 ₿0.0000000000054	0.13	$94.71M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$78.4K ₿11.23	$94.71M ₿4.17K	$94.71M ₿4.17K
519	Zeus Network ZEUS	$0.244 ₿0.000011	2.87	$93.46M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.57M ₿524.14	$244.16M ₿11.81K	$93.46M ₿0
520	BitMart Token BMX	$0.2756 ₿0.0000043	0.34	$93.38M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.03M ₿4.64	$175.91M ₿2.76K	$93.38M ₿1.47K
521	MVL MVL	$0.003498 ₿0.000000097	0.82	$93.07M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$899.19K ₿90.14	$97.27M ₿2.71K	$93.07M ₿2.4K
522	FIDA FIDA	$0.093 ₿0.0000065	9.69	$92.11M ₿881.67	$0.1007 ₿0.0000068	$0.08479 ₿0.0000064	$54.14M ₿72.38	$92.96M ₿6.55K	$92.11M ₿881.67
523	Chromia CHR	$0.1088 ₿0.0000055	3.44	$91.64M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$12.16M ₿400.29	$91.64M ₿4.53K	$91.64M ₿4.53K
524	Arcblock ABT	$0.9296 ₿0.000040	2.53	$91.59M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$549.99K ₿141.83	$172.82M ₿7.6K	$91.59M ₿4.03K
526	Humans.ai HEART	$0.01165 ₿0.00000039	-3.67	$90.9M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$250.33K ₿8.91	$90.9M ₿3.09K	$90.9M ₿2.21K
527	Energy Web Token EWT	$1.5 ₿0.000035	8.82	$90.76M ₿1.78K	$1.5 ₿0.000035	$1.37 ₿0.000034	$345.13K ₿17.65	$103.54M ₿2.43K	$90.76M ₿1.78K
528	Moonbeam GLMR	$0.09261 ₿0.0000062	2.26	$90.58M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.1M ₿174.35	$108.61M ₿6.98K	$90.58M ₿5.35K
529	Renzo Restaked SOL EZSOL	$202.2	1.90	$89.6M	$210.34	$198.4	$453.14K	$89.6M	$89.6M
530	SPACE ID ID	$0.2082 ₿0.000012	2.88	$89.63M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$18M ₿450	$415.67M ₿25.13K	$89.63M ₿5.42K
531	Adventure Gold AGLD	$0.9641 ₿0.000021	4.06	$89.44M ₿1.63K	$0.9898 ₿0.000022	$0.9265 ₿0.000021	$16.58M ₿193.06	$89.44M ₿1.63K	$89.44M ₿1.63K
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
534	Liquity LQTY	$0.9049 ₿0.000021	2.48	$88.19M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$17.11M ₿536.98	$90.49M ₿2.2K	$88.19M ₿2.1K
535	Ontology Gas ONG	$0.2129 ₿0.0000057	2.34	$87.99M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.61M ₿95.25	$212.62M ₿5.72K	$87.99M ₿2.15K
536	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.85M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$242.58K ₿83	$87.85M	$87.85M ₿0
537	Purr PURR	$0.1465	1.12	$87.51M	$0.1556	$0.1439	$2.41M	$87.51M	$87.51M
538	LON LON	$0.7294 ₿0.000012	-1.05	$87.45M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$160.68K ₿4.85	$102.23M ₿1.75K	$87.45M ₿1.46K
539	iExec RLC RLC	$1.2 ₿0.000048	0.25	$86.89M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.1M ₿170.45	$104.43M ₿4.2K	$86.89M ₿3.5K
540	Ski Mask Dog SKI	$0.0869	9.91	$86.88M	$0.09814	$0.07885	$1.43M	$86.88M	$86.88M
542	Radix XRD	$0.007996 ₿0.0000010	2.43	$85.94M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$672.68K ₿86.88	$105.13M ₿12.95K	$85.94M ₿10.53K
543	Apu Apustaja APU	$0.0002548 ₿0.0000000056	6.70	$85.65M ₿0	$0.0002838 ₿0.0000000061	$0.0002388 ₿0.0000000036	$2.54M ₿82.68	$85.65M ₿2.42K	$85.65M ₿0
544	H2O Dao H2O	$0.1042 ₿0.0000030	12.03	$85.59M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.9K ₿8.12	$103.75M ₿3.1K	$85.59M ₿1.16K
545	Banana Gun BANANA	$21.42 ₿0.00068	3.84	$85.61M ₿1.66K	$22.38 ₿0.00071	$20.63 ₿0.00066	$15.8M ₿49.26	$181.06M ₿6.9K	$85.61M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	WAX WAXP	$0.02417 ₿0.0000012	2.23	$84.72M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.07M ₿108.14	$91.16M ₿4.64K	$84.72M ₿4.23K
549	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
550	Tellor TRB	$31.68 ₿0.0012	3.27	$84.44M ₿3.12K	$32.89 ₿0.0012	$30.65 ₿0.0012	$18.37M ₿418.83	$87.13M ₿3.16K	$84.44M ₿3.12K
551	L2 Standard Bridged WETH (Blast) WETH	$2,437.43	-1.00	$83.76M	$2,580.44	$2,357.1	$146.13K	$83.76M	$83.76M
552	Neiro on ETH NEIRO	$0.08364	4.90	$83.43M	$0.09292	$0.07821	$20.35M	$83.43M	$83.43M
553	BTU Protocol BTU	$1.04 ₿0.0000019	1.32	$83.23M ₿157.15	$1.06	$1.02	$6.31K ₿0	$104.03M ₿196.44	$83.23M ₿157.15
555	Just a chill guy CHILLGUY	$0.08278	5.81	$82.8M	$0.09229	$0.07679	$46.1M	$82.8M	$82.8M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01762 ₿0.00000056	1.92	$82.6M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.45M ₿96.01	$88.12M ₿2.7K	$82.6M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$2,444.91	-0.74	$82.26M	$2,594.58	$2,380.51	$35.66M	$82.26M	$82.26M
559	Goldfinch GFI	$0.885 ₿0.000055	3.30	$82.04M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$825.87K ₿206.72	$101.13M ₿6.38K	$82.04M ₿4K
560	Rekt REKT	$0.0000001951	2.39	$82.04M	$0.0000002049	$0.0000001886	$561.1K	$82.04M	$82.04M
561	Bancor Network Token BNT	$0.7128 ₿0.000012	0.89	$82.03M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$1.31M ₿152.69	$82.03M ₿1.59K	$82.03M ₿1.59K
562	Cookie DAO COOKIE	$0.1593	6.30	$81.87M	$0.1682	$0.1496	$12.06M	$159.23M	$81.87M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Saga SAGA	$0.3311 ₿0.000085	5.26	$81.4M ₿7.64K	$0.3521 ₿0.000099	$0.3144 ₿0.000083	$31.78M ₿12.71K	$352.68M ₿84.87K	$81.4M ₿7.64K
565	Dent DENT	$0.0008406 ₿0.000000026	3.86	$80.36M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.39M ₿153.75	$84.01M ₿2.67K	$80.36M ₿2.55K
566	Dogelon Mars ELON	$0.0000001457 ₿0.0000000000036	1.72	$80.12M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001432 ₿0.0000000000036	$7.09M ₿63.68	$145.77M ₿3.63K	$80.12M ₿1.99K
567	Marlin POND	$0.009734 ₿0.00000044	1.42	$79.7M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.9M ₿83.75	$97.33M ₿3.62K	$79.7M ₿3.62K
569	USDX USDX	$0.7129 ₿0.000012	0.06	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
570	Fwog FWOG	$0.08104	9.57	$78.58M	$0.08978	$0.07334	$21.65M	$78.58M	$78.58M
571	Bone ShibaSwap BONE	$0.3137 ₿0.000010	-2.03	$78.44M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.78M ₿135.83	$78.48M ₿2.52K	$78.44M ₿2.52K
572	Mil.k Alliance MLK	$0.1701 ₿0.0000055	0.03	$78.32M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.58M ₿25.65	$167.77M ₿5.61K	$78.32M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}