5结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Across Protocol ACX	$0.271 ₿0.0000040	2.13	$118.81M ₿1.38K	$0.2801 ₿0.0000044	$0.2634 ₿0.0000039	$8.99M ₿13.3	$271.23M ₿4.07K	$118.81M ₿1.38K
459	Omni Network OMNI	$3.27	8.41	$117.62M	$3.37	$3.01	$16M	$326.71M	$117.62M
460	Venus XVS	$7.05 ₿0.00021	4.34	$117.54M ₿3.34K	$7.19 ₿0.00023	$6.76 ₿0.00021	$6.83M ₿468.25	$209.96M ₿6.33K	$117.54M ₿3.34K
461	Pundi X PUNDIX	$0.4546 ₿0.000012	2.78	$117.48M ₿3.21K	$0.4639 ₿0.000013	$0.4415 ₿0.000011	$18.9M ₿693.31	$117.48M ₿3.21K	$117.48M ₿3.21K
462	Elixir Staked deUSD SDEUSD	$1.04	0.26	$117.29M	$1.04	$1.03	$1.7K	$117.29M	$117.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8662 ₿0.0000083	$0.631 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Request REQ	$0.1564 ₿0.0000022	4.05	$116.41M ₿1.76K	$0.1589 ₿0.0000024	$0.1501 ₿0.0000022	$5.35M ₿70.13	$156.33M ₿2.29K	$116.41M ₿1.76K
464	APF coin APFC	$0.6782 ₿0.0000060	0.96	$115.48M ₿124.15	$0.685 ₿0.0000061	$0.6714 ₿0.0000059	$2.4M ₿8.9	$169.56M ₿1.51K	$115.48M ₿124.15
465	SOLO Coin SOLO	$0.2887 ₿0.0000019	3.37	$115.24M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.65M ₿47.05	$115.24M ₿794.54	$115.24M ₿794.54
466	Xai XAI	$0.09628 ₿0.000014	3.87	$115.21M ₿4.11K	$0.1015 ₿0.000015	$0.0927 ₿0.000014	$59.8M ₿322.43	$182.48M ₿14.6K	$115.21M ₿4.11K
467	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.998 ₿0.000014	-0.12	$114.92M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$30.83M ₿2.27K	$114.92M	$114.92M ₿0
468	ChainGPT CGPT	$0.1394 ₿0.0000045	9.94	$114.78M ₿1.99K	$0.1433 ₿0.0000047	$0.1267 ₿0.0000044	$31.17M ₿126.9	$139.19M ₿4.56K	$114.78M ₿1.99K
469	Phala Network PHA	$0.1445 ₿0.0000035	7.28	$114.53M ₿2.27K	$0.1468 ₿0.0000038	$0.1346 ₿0.0000035	$21.7M ₿149.64	$144.2M ₿3.55K	$114.53M ₿2.27K
470	SingularityNET AGIX	$0.3741 ₿0.000014	3.77	$114.27M ₿19.06K	$0.3893 ₿0.000015	$0.3586 ₿0.000014	$67.14K ₿2.42K	$171.92M ₿20.84K	$114.27M ₿19.06K
472	Liquity LQTY	$1.17 ₿0.000021	28.34	$113.66M ₿2.1K	$1.22 ₿0.000023	$0.9087 ₿0.000021	$73.58M ₿536.98	$116.63M ₿2.2K	$113.66M ₿2.1K
473	Velo VELO	$0.01532 ₿0.00000020	9.09	$113.39M ₿1.47K	$0.01541 ₿0.00000022	$0.01404 ₿0.00000018	$14.99M ₿922.35	$368.22M ₿4.79K	$113.39M ₿1.47K
474	API3 API3	$0.9361 ₿0.000045	5.13	$113.17M ₿5.14K	$0.9649 ₿0.000047	$0.8895 ₿0.000045	$25.8M ₿308.44	$138.97M ₿5.98K	$113.17M ₿5.14K
475	Zircuit ZRC	$0.05152	8.25	$113.1M	$0.05253	$0.0476	$19.95M	$515.28M	$113.1M
476	CARV CARV	$0.4102	5.93	$112.94M	$0.4126	$0.3869	$18.91M	$408.96M	$112.94M
477	PONKE PONKE	$0.2029 ₿0.00000082	13.24	$112.69M ₿412.31	$0.2279 ₿0.00000096	$0.1792 ₿0.00000082	$59.6M ₿46.19	$112.71M ₿458.12	$112.69M ₿412.31
478	Ozone Chain OZO	$0.1427 ₿0.0000034	1.73	$112.23M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$239.08K ₿3.96	$142.74M ₿3.48K	$112.23M ₿1.43K
479	OKT Chain OKT	$6.29 ₿0.00026	-0.26	$112.19M ₿4.72K	$6.43 ₿0.00027	$6.25 ₿0.00026	$549.93K ₿14.93	$112.19M ₿4.72K	$112.19M ₿4.72K
480	Hey Anon ANON	$8.45	20.12	$112.15M	$8.71	$7.03	$20.31M	$177.47M	$112.15M
482	BORA BORA	$0.09685 ₿0.0000027	3.73	$111.8M ₿2.9K	$0.0977 ₿0.0000030	$0.09318 ₿0.0000027	$2.35M ₿2.34	$116.94M ₿3.34K	$111.8M ₿2.9K
483	Resolv RLP RLP	$1.19	0.12	$111.5M	$1.19	$1.18	$878.95K	$111.5M	$111.5M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1502 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Zeus Network ZEUS	$0.2911 ₿0.000011	8.19	$111.43M ₿0	$0.297 ₿0.000014	$0.2691 ₿0.000011	$7.72M ₿524.14	$291.11M ₿11.81K	$111.43M ₿0
485	Just a chill guy CHILLGUY	$0.1117	10.00	$111.42M	$0.1135	$0.1008	$53.56M	$111.42M	$111.42M
487	FIDA FIDA	$0.1115 ₿0.0000065	11.82	$110.55M ₿881.67	$0.1142 ₿0.0000068	$0.09847 ₿0.0000064	$62.23M ₿72.38	$111.56M ₿6.55K	$110.55M ₿881.67
488	Solayer Staked SOL SSOL	$195.44	5.59	$110.31M	$199.3	$185.1	$2.71M	$110.31M	$110.31M
489	Stratis STRAX	$0.05562 ₿0.0000015	1.38	$109.24M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$5.9M ₿36.4	$116.26M	$109.24M ₿2.99K
490	Ski Mask Dog SKI	$0.1086	22.36	$108.66M	$0.1195	$0.08865	$3.14M	$108.66M	$108.66M
491	Yield Guild Games YGG	$0.2411 ₿0.000018	3.80	$108.49M ₿5.92K	$0.2523 ₿0.000019	$0.2323 ₿0.000017	$30.27M ₿2.81K	$241.02M ₿18.89K	$108.49M ₿5.92K
492	Chromia CHR	$0.1282 ₿0.0000055	4.11	$108.08M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$19.2M ₿400.29	$108.08M ₿4.53K	$108.08M ₿4.53K
493	ViciCoin VCNT	$18.94 ₿0.00025	0.47	$107.87M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$418.28K ₿9.75	$189.37M ₿2.6K	$107.87M ₿678.49
494	应用链 LSK	$0.5725 ₿0.000026	2.19	$107.81M ₿3.86K	$0.5863 ₿0.000027	$0.5603 ₿0.000026	$16.87M ₿98.15	$230.17M	$107.81M ₿3.86K
495	Kamino KMNO	$0.07455	2.03	$107.8M	$0.07489	$0.06967	$34.65M	$744.5M	$107.8M
496	Audius AUDIO	$0.08103 ₿0.0000038	2.60	$107.24M ₿4.63K	$0.08319 ₿0.0000040	$0.07897 ₿0.0000037	$9.91M ₿123.83	$107.24M ₿4.7K	$107.24M ₿4.63K
497	SPACE ID ID	$0.2483 ₿0.000012	8.38	$106.9M ₿5.42K	$0.2538 ₿0.000013	$0.2289 ₿0.000012	$27.21M ₿450	$495.76M ₿25.13K	$106.9M ₿5.42K
498	Spell Token SPELL	$0.0006579 ₿0.000000016	3.77	$106.33M ₿2.26K	$0.000672 ₿0.000000017	$0.000632 ₿0.000000016	$13.18M ₿146.52	$128.96M ₿3.14K	$106.33M ₿2.26K
500	Lorenzo stBTC STBTC	$102,703	0.87	$106.21M	$104,045	$101,816	$53.62K	$106.21M	$106.21M
503	Fwog FWOG	$0.1078	13.60	$105.31M	$0.1198	$0.0949	$38.29M	$105.31M	$105.31M
504	Power Ledger POWR	$0.1985 ₿0.0000054	2.16	$105.21M ₿2.83K	$0.2034 ₿0.0000057	$0.1943 ₿0.0000054	$8.99M ₿372.03	$198.5M ₿5.49K	$105.21M ₿2.83K
506	IOST IOST	$0.004316 ₿0.00000016	2.83	$104.76M ₿3.14K	$0.00443 ₿0.00000017	$0.004197 ₿0.00000016	$13.56M ₿336.36	$104.76M ₿3.14K	$104.76M ₿3.14K
507	BLAST BLAST	$0.003648 ₿0.000000010	0.41	$104.47M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$32.81M ₿0	$364.95M	$104.47M ₿0
508	区块基石 ABT	$1.06 ₿0.000040	2.32	$104.38M ₿4.03K	$1.16 ₿0.000043	$1.03 ₿0.000039	$1.49M ₿141.83	$196.94M ₿7.6K	$104.38M ₿4.03K
509	阿朵币 ARDR	$0.1046 ₿0.0000018	1.40	$103.89M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$4.15M ₿142.69	$103.89M ₿1.81K	$103.89M ₿1.81K
510	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
512	Proton XPR	$0.00375 ₿0.000000024	1.15	$103.25M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.55M ₿20.78	$114.02M ₿692.01	$103.25M ₿612.49
513	Saga SAGA	$0.4199 ₿0.000085	7.99	$103.25M ₿7.64K	$0.4351 ₿0.000099	$0.3875 ₿0.000083	$58.43M ₿12.71K	$447.46M ₿84.87K	$103.25M ₿7.64K
514	Web3Shot W3S	$1.87 ₿0.000011	1.14	$103.19M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$35.11K ₿0.79	$186.89M ₿1.13K	$103.19M ₿29.76
515	Mythos MYTH	$0.1288 ₿0.0000070	-1.12	$102.62M ₿0	$0.1346 ₿0.0000070	$0.1241 ₿0.0000066	$3.67M ₿2.63	$128.85M ₿6.99K	$102.62M ₿0
516	Adventure Gold AGLD	$1.1 ₿0.000021	9.88	$102.46M ₿1.63K	$1.14 ₿0.000022	$1 ₿0.000021	$45.38M ₿193.06	$102.46M ₿1.63K	$102.46M ₿1.63K
518	Solidus Ai Tech AITECH	$0.0657 ₿0.0000031	9.63	$102.27M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.23M ₿115.83	$130.83M ₿6.28K	$102.27M ₿1.67K
519	Moonbeam GLMR	$0.1039 ₿0.0000062	2.51	$101.84M ₿5.35K	$0.108 ₿0.0000066	$0.1013 ₿0.0000062	$8.67M ₿174.35	$122.09M ₿6.98K	$101.84M ₿5.35K
520	Orbs ORBS	$0.02193 ₿0.00000062	1.69	$101.69M ₿2.67K	$0.0226 ₿0.00000064	$0.02154 ₿0.00000061	$6.2M ₿95.38	$219.43M ₿6.21K	$101.69M ₿2.67K
521	Puffer PUFFER	$0.2552	-0.26	$101.54M	$0.2711	$0.2513	$31.59M	$255.29M	$101.54M
522	Prometeus PROM	$5.54 ₿0.00020	0.82	$101.11M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.79M ₿76.57	$106.65M ₿3.95K	$101.11M ₿3.75K
523	Status SNT	$0.02527 ₿0.00000067	6.62	$100.23M ₿2.67K	$0.02584 ₿0.00000071	$0.02371 ₿0.00000066	$15.16M ₿99.72	$172.21M ₿4.58K	$100.23M ₿2.67K
524	Optimism Bridged WBTC (Optimism) WBTC	$103,392	0.62	$100.01M	$105,357	$102,581	$3.88M	$100.01M	$100.01M
526	云算宝 RLC	$1.37 ₿0.000048	3.28	$99.45M ₿3.5K	$1.41 ₿0.000051	$1.33 ₿0.000048	$6.09M ₿170.45	$119.54M ₿4.2K	$99.45M ₿3.5K
527	Banana Gun BANANA	$24.8 ₿0.00068	4.72	$99.13M ₿1.66K	$25.64 ₿0.00071	$23.68 ₿0.00066	$21.23M ₿49.26	$209.66M ₿6.9K	$99.13M ₿1.66K
528	Tellor TRB	$37.15 ₿0.0012	4.78	$98.96M ₿3.12K	$38.42 ₿0.0012	$35.46 ₿0.0012	$36.22M ₿418.83	$102.11M ₿3.16K	$98.96M ₿3.12K
529	Civic CVC	$0.1229 ₿0.0000027	8.66	$98.65M ₿2.25K	$0.1262 ₿0.0000029	$0.1131 ₿0.0000027	$17.14M ₿173.1	$123.01M ₿2.8K	$98.65M ₿2.25K
530	Everipedia IQ	$0.004543 ₿0.00000016	1.48	$98.26M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.08M ₿50.34	$98.26M ₿2.98K	$98.26M ₿2.98K
531	MVL MVL	$0.00369 ₿0.000000097	2.43	$98.16M ₿2.4K	$0.003776 ₿0.00000010	$0.003596 ₿0.000000096	$2.86M ₿90.14	$102.59M ₿2.71K	$98.16M ₿2.4K
532	Dogelon Mars ELON	$0.0000001777 ₿0.0000000000036	18.82	$97.69M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.000000148 ₿0.0000000000036	$27.49M ₿63.68	$177.72M ₿3.63K	$97.69M ₿1.99K
533	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
534	Renzo Restaked SOL EZSOL	$216.48	5.58	$96.05M	$220.49	$205.03	$214.58K	$96.05M	$96.05M
535	Ontology Gas ONG	$0.2314 ₿0.0000057	2.12	$95.77M ₿2.15K	$0.2358 ₿0.0000059	$0.2262 ₿0.0000056	$4.31M ₿95.25	$231.41M ₿5.72K	$95.77M ₿2.15K
536	Neiro on ETH NEIRO	$0.09479	-13.94	$94.86M	$0.1129	$0.09475	$63.22M	$94.86M	$94.86M
537	BitMart Token BMX	$0.2792 ₿0.0000043	-9.03	$94.81M ₿1.47K	$0.3079 ₿0.0000044	$0.2792 ₿0.0000040	$4.07M ₿4.64	$178.6M ₿2.76K	$94.81M ₿1.47K
538	Cookie DAO COOKIE	$0.1843	6.23	$94.75M	$0.1934	$0.1733	$23.33M	$184.3M	$94.75M
540	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	9.29	$93.91M ₿4.48K	$0.1103 ₿0.0000053	$0.09632 ₿0.0000050	$383.15K ₿18.94	$93.91M ₿4.48K	$93.91M ₿4.48K
541	WAX WAXP	$0.02662 ₿0.0000012	2.16	$93.3M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$7.55M ₿108.14	$100.38M ₿4.64K	$93.3M ₿4.23K
542	Dent DENT	$0.0009738 ₿0.000000026	7.60	$93.14M ₿2.55K	$0.0009988 ₿0.000000028	$0.000905 ₿0.000000026	$4.25M ₿153.75	$97.37M ₿2.67K	$93.14M ₿2.55K
544	Apu Apustaja APU	$0.0002742 ₿0.0000000056	3.19	$92.71M ₿0	$0.0003103 ₿0.0000000061	$0.0002636 ₿0.0000000036	$4.5M ₿82.68	$92.71M ₿2.42K	$92.71M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	AI Rig Complex ARC	$0.09263	10.81	$92.69M	$0.1019	$0.08348	$32.04M	$92.69M	$92.69M
546	L2 Standard Bridged WETH (Blast) WETH	$2,631.39	7.20	$92.14M	$2,731.72	$2,451.97	$186.91K	$92.14M	$92.14M
547	Supra SUPRA	$0.006671	-1.88	$91.95M	$0.006971	$0.006659	$4.21M	$531.25M	$91.95M
548	LON LON	$0.7641 ₿0.000012	1.24	$91.81M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$203.72K ₿4.85	$107.35M ₿1.75K	$91.81M ₿1.46K
550	Marlin POND	$0.01111 ₿0.00000044	5.99	$91.02M ₿3.62K	$0.01142 ₿0.00000045	$0.01046 ₿0.00000043	$4.31M ₿83.75	$111.16M ₿3.62K	$91.02M ₿3.62K
552	ANDY ETH ANDY	$0.00008961 ₿0.00000000068	9.68	$89.72M ₿0	$0.00009598 ₿0.0000000011	$0.00008155 ₿0.00000000062	$1.72M ₿126.37	$89.72M ₿680.75	$89.72M ₿0
553	JOE JOE	$0.2248 ₿0.000011	2.16	$89.57M ₿3.86K	$0.2326 ₿0.000011	$0.2198 ₿0.000011	$13M ₿381.33	$112.42M ₿5.65K	$89.57M ₿3.86K
554	Purr PURR	$0.1499	2.02	$89.56M	$0.1569	$0.1462	$3.57M	$89.56M	$89.56M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08837 ₿0.0000013	6.47	$88.35M ₿1.3K	$0.09182 ₿0.0000014	$0.08275 ₿0.0000012	$4.47M ₿3.98	$88.35M ₿1.3K	$88.35M ₿1.3K
556	Bone ShibaSwap BONE	$0.3503 ₿0.000010	6.14	$88.02M ₿2.52K	$0.3666 ₿0.000010	$0.328 ₿0.000010	$5.36M ₿135.83	$88.05M ₿2.52K	$88.02M ₿2.52K
557	Radix XRD	$0.008183 ₿0.0000010	2.21	$87.9M ₿10.53K	$0.008264 ₿0.0000010	$0.008005 ₿0.0000010	$818.92K ₿86.88	$107.54M ₿12.95K	$87.9M ₿10.53K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	0.06	$87.73M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$199.43K ₿83	$87.73M	$87.73M ₿0
560	Goldfinch GFI	$0.9453 ₿0.000055	3.42	$87.64M ₿4K	$0.9925 ₿0.000062	$0.9138 ₿0.000054	$997.89K ₿206.72	$108.05M ₿6.38K	$87.64M ₿4K
562	Acet Token ACT	$0.05142 ₿0.00000036	-4.49	$87.05M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$303.78K ₿3.17	$113.57M ₿810.79	$87.05M ₿787.63
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Auction AUCTION	$13.13 ₿0.00031	2.62	$86.5M ₿2.04K	$13.34 ₿0.00033	$12.79 ₿0.00031	$18.68M ₿245.71	$100.29M ₿2.4K	$86.5M ₿2.04K
564	Centrifuge CFG	$0.1635 ₿0.000012	4.38	$86.2M ₿5.98K	$0.169 ₿0.000012	$0.1566 ₿0.000011	$986.75K ₿16.97	$92.67M ₿6.64K	$86.2M ₿5.98K
565	dKargo DKA	$0.01838 ₿0.00000056	-0.91	$86.2M ₿2.01K	$0.01893 ₿0.00000057	$0.01823 ₿0.00000052	$2.05M ₿96.01	$91.96M ₿2.7K	$86.2M ₿2.01K
566	ALEO ALEO	$0.2363 ₿0.0022	-3.53	$85.98M ₿0	$0.2542 ₿0.	$0.2366 ₿0.	$6.01M ₿0	$403.34M	$85.98M ₿0
567	H2O Dao H2O	$0.1035 ₿0.0000030	1.26	$85.46M ₿1.16K	$0.1035 ₿0.0000031	$0.09632 ₿0.0000030	$8.04K ₿8.12	$103.59M ₿3.1K	$85.46M ₿1.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}