5 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Elixir Staked deUSD SDEUSD	$1.04	0.94	$115.65M	$1.04	$1.03	$1.23M	$115.65M	$115.65M
456	Osaka Protocol OSAK	$0.0000001514 ₿0.0000000000054	-8.98	$115.62M ₿4.17K	$0.0000001671 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$170.37K ₿11.23	$115.62M ₿4.17K	$115.62M ₿4.17K
457	リクエストネットワーク REQ	$0.1548 ₿0.0000022	-1.56	$115.24M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.89M ₿70.13	$154.75M ₿2.29K	$115.24M ₿1.76K
458	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.14	$115.41M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$23.78M ₿2.27K	$115.41M	$115.41M ₿0
460	Dogs DOGS	$0.0002213 ₿0.000000017	-8.02	$114.41M	$0.0002407	$0.0002213	$42.27M	$121.77M ₿9.35K	$114.41M
462	Omni Network OMNI	$3.13	-6.22	$112.81M	$3.37	$3.13	$16.25M	$313.35M	$112.81M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8657 ₿0.0000083	$0.6306 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Origin Ether OETH	$2,594.65 ₿0.051	-3.04	$113.01M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$227.28K ₿0.01	$113.01M ₿2.28K	$113.01M ₿2.28K
465	CARV CARV	$0.4077	-0.02	$112.63M	$0.4126	$0.3953	$19.11M	$407.83M	$112.63M
466	APF coin APFC	$0.6619 ₿0.0000060	-3.19	$112.68M ₿124.15	$0.6846 ₿0.0000061	$0.6586 ₿0.0000059	$2.21M ₿8.9	$165.44M ₿1.51K	$112.68M ₿124.15
468	シンギュラリティネット AGIX	$0.3624 ₿0.000014	-5.07	$112.09M ₿19.06K	$0.3893 ₿0.000015	$0.358 ₿0.000014	$52.57K ₿2.42K	$168.76M ₿20.84K	$112.09M ₿19.06K
469	Across Protocol ACX	$0.2534 ₿0.0000040	-9.10	$111.18M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$11.1M ₿13.3	$253.77M ₿4.07K	$111.18M ₿1.38K
470	BORA BORA	$0.09654 ₿0.0000027	0.53	$111.3M ₿2.9K	$0.09782 ₿0.0000030	$0.09575 ₿0.0000027	$2.66M ₿2.34	$116.42M ₿3.34K	$111.3M ₿2.9K
471	Resolv RLP RLP	$1.18	-0.27	$110.9M	$1.19	$1.17	$1.57M	$110.9M	$110.9M
472	Zircuit ZRC	$0.05004	-1.73	$109.86M	$0.05253	$0.04931	$18.65M	$500.52M	$109.86M
473	API3 API3	$0.9098 ₿0.000045	-4.02	$109.86M ₿5.14K	$0.9649 ₿0.000047	$0.91 ₿0.000045	$25.38M ₿308.44	$134.91M ₿5.98K	$109.86M ₿5.14K
475	ChainGPT CGPT	$0.1328 ₿0.0000045	-7.32	$109.31M ₿1.99K	$0.1437 ₿0.0000047	$0.1328 ₿0.0000044	$29.41M ₿126.9	$132.55M ₿4.56K	$109.31M ₿1.99K
476	Spell Token SPELL	$0.0006768 ₿0.000000016	1.01	$109.39M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$67.75M ₿146.52	$132.66M ₿3.14K	$109.39M ₿2.26K
477	OKT Chain OKT	$6.13 ₿0.00026	-4.05	$109.37M ₿4.72K	$6.42 ₿0.00027	$6.02 ₿0.00026	$545.75K ₿14.93	$109.37M ₿4.72K	$109.37M ₿4.72K
478	Ozone Chain OZO	$0.1389 ₿0.0000034	-3.25	$109.28M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$239.44K ₿3.96	$138.99M ₿3.48K	$109.28M ₿1.43K
479	ストラティス STRAX	$0.05544 ₿0.0000015	-1.60	$108.89M ₿2.99K	$0.05661 ₿0.0000016	$0.05516 ₿0.0000015	$5.54M ₿36.4	$115.92M	$108.89M ₿2.99K
480	Zeus Network ZEUS	$0.2842 ₿0.000011	-2.91	$108.79M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$9.3M ₿524.14	$284.21M ₿11.81K	$108.79M ₿0
481	シビック CVC	$0.1368 ₿0.0000027	13.64	$109.42M ₿2.25K	$0.1364 ₿0.0000029	$0.1201 ₿0.0000027	$61.43M ₿173.1	$136.44M ₿2.8K	$109.42M ₿2.25K
482	Xai XAI	$0.09027 ₿0.000014	-9.13	$108.07M ₿4.11K	$0.1015 ₿0.000015	$0.09025 ₿0.000014	$49.85M ₿322.43	$171.14M ₿14.6K	$108.07M ₿4.11K
483	Yield Guild Games YGG	$0.2391 ₿0.000018	-3.70	$107.61M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$41.89M ₿2.81K	$239.06M ₿18.89K	$107.61M ₿5.92K
484	Audius AUDIO	$0.08098 ₿0.0000038	-1.61	$107.29M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.24M ₿123.83	$107.29M ₿4.7K	$107.29M ₿4.63K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1501 ₿0.0000014	$0.1211 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	ViciCoin VCNT	$18.87 ₿0.00025	0.02	$107.39M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$326.86K ₿9.75	$188.53M ₿2.6K	$107.39M ₿678.49
486	Just a chill guy CHILLGUY	$0.1064	-5.03	$106.62M	$0.1156	$0.1017	$62.28M	$106.62M	$106.62M
488	Humans.ai HEART	$0.01374 ₿0.00000039	-5.31	$107.3M ₿2.21K	$0.01532 ₿0.00000043	$0.01371 ₿0.00000038	$380.54K ₿8.91	$107.3M ₿3.09K	$107.3M ₿2.21K
489	Hey Anon ANON	$7.96	-8.09	$106.3M	$8.71	$7.72	$19.55M	$167.09M	$106.3M
491	Solayer Staked SOL SSOL	$189.99	-3.73	$106.14M	$199.3	$187.93	$3.13M	$106.14M	$106.14M
492	Lorenzo stBTC STBTC	$102,680	-1.22	$106.23M	$103,944	$101,755	$121.01K	$106.23M	$106.23M
493	Velo VELO	$0.01441 ₿0.00000020	-3.48	$106.51M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$15.06M ₿922.35	$345.87M ₿4.79K	$106.51M ₿1.47K
495	アーダー ARDR	$0.1059 ₿0.0000018	0.93	$105.81M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.85M ₿142.69	$105.81M ₿1.81K	$105.81M ₿1.81K
496	リスク LSK	$0.5635 ₿0.000026	-3.17	$105.59M ₿3.86K	$0.5848 ₿0.000027	$0.5609 ₿0.000026	$16.34M ₿98.15	$225.42M	$105.59M ₿3.86K
497	PONKE PONKE	$0.1894 ₿0.00000082	-12.95	$105.2M ₿412.31	$0.2193 ₿0.00000096	$0.1893 ₿0.00000082	$28.17M ₿46.19	$105.22M ₿458.12	$105.2M ₿412.31
498	Liquity LQTY	$1.08 ₿0.000021	-7.08	$105.37M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$58.41M ₿536.98	$108.13M ₿2.2K	$105.37M ₿2.1K
500	アークブロック ABT	$1.06 ₿0.000040	-6.57	$104.61M ₿4.03K	$1.14 ₿0.000043	$1.04 ₿0.000039	$1.08M ₿141.83	$197.38M ₿7.6K	$104.61M ₿4.03K
501	Ski Mask Dog SKI	$0.104	-11.13	$104.13M	$0.1195	$0.09978	$1.91M	$104.13M	$104.13M
503	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
505	パワーレジャー POWR	$0.1953 ₿0.0000054	-3.69	$103.5M ₿2.83K	$0.2034 ₿0.0000057	$0.1933 ₿0.0000054	$8.94M ₿372.03	$195.27M ₿5.49K	$103.5M ₿2.83K
506	BLAST BLAST	$0.003606 ₿0.000000010	-4.29	$103.33M ₿0	$0.003787 ₿0.	$0.003581 ₿0.	$17.75M ₿0	$360.73M	$103.33M ₿0
507	Chromia CHR	$0.1221 ₿0.0000055	-5.32	$102.96M ₿4.53K	$0.1322 ₿0.0000060	$0.1223 ₿0.0000055	$17.08M ₿400.29	$102.96M ₿4.53K	$102.96M ₿4.53K
508	Web3Shot W3S	$1.86 ₿0.000011	-1.01	$102.94M ₿29.76	$1.88 ₿0.000011	$1.85 ₿0.000011	$36.48K ₿0.79	$186.44M ₿1.13K	$102.94M ₿29.76
509	アイオーエストークン IOST	$0.004234 ₿0.00000016	-4.25	$102.8M ₿3.14K	$0.00443 ₿0.00000017	$0.004206 ₿0.00000016	$14.79M ₿336.36	$102.8M ₿3.14K	$102.8M ₿3.14K
510	Proton XPR	$0.003727 ₿0.000000024	-0.87	$102.68M ₿612.49	$0.003795 ₿0.000000024	$0.003711 ₿0.000000023	$2.32M ₿20.78	$113.36M ₿692.01	$102.68M ₿612.49
511	SPACE ID ID	$0.2361 ₿0.000012	-5.41	$101.75M ₿5.42K	$0.2538 ₿0.000013	$0.2356 ₿0.000012	$25.18M ₿450	$471.9M ₿25.13K	$101.75M ₿5.42K
512	FIDA FIDA	$0.1024 ₿0.0000065	-5.69	$101.5M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$47.64M ₿72.38	$102.43M ₿6.55K	$101.5M ₿881.67
514	Solidus Ai Tech AITECH	$0.06507 ₿0.0000031	-0.75	$101.37M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.04M ₿115.83	$129.65M ₿6.28K	$101.37M ₿1.67K
515	Mythos MYTH	$0.1265 ₿0.0000070	-5.55	$100.86M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.33M ₿2.63	$126.64M ₿6.99K	$100.86M ₿0
516	Prometeus PROM	$5.51 ₿0.00020	-0.06	$100.53M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.57M ₿76.57	$106.04M ₿3.95K	$100.53M ₿3.75K
517	Orbs ORBS	$0.02168 ₿0.00000062	-3.42	$100.51M ₿2.67K	$0.02249 ₿0.00000064	$0.02156 ₿0.00000061	$5.71M ₿95.38	$216.9M ₿6.21K	$100.51M ₿2.67K
518	Adventure Gold AGLD	$1.08 ₿0.000021	-1.05	$100.27M ₿1.63K	$1.15 ₿0.000022	$1.08 ₿0.000021	$81.26M ₿193.06	$100.27M ₿1.63K	$100.27M ₿1.63K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,434	-0.89	$99.71M	$105,026	$102,581	$5.39M	$99.71M	$99.71M
521	Puffer PUFFER	$0.2481	-6.98	$98.99M	$0.2711	$0.2433	$29.59M	$248.87M	$98.99M
522	ステータス SNT	$0.02486 ₿0.00000067	-1.08	$98.63M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$12.41M ₿99.72	$169.47M ₿4.58K	$98.63M ₿2.67K
523	Moonbeam GLMR	$0.1007 ₿0.0000062	-5.98	$98.57M ₿5.35K	$0.1073 ₿0.0000066	$0.09989 ₿0.0000062	$8.13M ₿174.35	$118.17M ₿6.98K	$98.57M ₿5.35K
524	MVL MVL	$0.003665 ₿0.000000097	-2.29	$97.52M ₿2.4K	$0.003772 ₿0.00000010	$0.003618 ₿0.000000096	$1.91M ₿90.14	$101.92M ₿2.71K	$97.52M ₿2.4K
525	Everipedia IQ	$0.004511 ₿0.00000016	-1.81	$97.51M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.08M ₿50.34	$97.51M ₿2.98K	$97.51M ₿2.98K
526	Kamino KMNO	$0.06647	-10.00	$96.75M	$0.0761	$0.0664	$36.89M	$664.75M	$96.75M
527	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
528	Supra SUPRA	$0.006963	2.16	$96.15M	$0.007209	$0.006629	$5.38M	$555.4M	$96.15M
529	アイエグゼック RLC	$1.32 ₿0.000048	-5.90	$95.67M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.1M ₿170.45	$114.99M ₿4.2K	$95.67M ₿3.5K
530	BitMart Token BMX	$0.2816 ₿0.0000043	-2.77	$95.59M ₿1.47K	$0.2901 ₿0.0000044	$0.2792 ₿0.0000040	$4.16M ₿4.64	$180.08M ₿2.76K	$95.59M ₿1.47K
531	Saga SAGA	$0.3888 ₿0.000085	-8.82	$95.65M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$47.12M ₿12.71K	$414.5M ₿84.87K	$95.65M ₿7.64K
533	Tellor TRB	$35.34 ₿0.0012	-5.30	$94.34M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$28.09M ₿418.83	$97.34M ₿3.16K	$94.34M ₿3.12K
534	Banana Gun BANANA	$23.58 ₿0.00068	-6.85	$94.34M ₿1.66K	$25.56 ₿0.00071	$23.47 ₿0.00066	$16.74M ₿49.26	$199.52M ₿6.9K	$94.34M ₿1.66K
535	Dogelon Mars ELON	$0.0000001705 ₿0.0000000000036	-2.24	$93.76M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$17.85M ₿63.68	$170.58M ₿3.63K	$93.76M ₿1.99K
536	Ontology Gas ONG	$0.2259 ₿0.0000057	-3.85	$93.55M ₿2.15K	$0.2355 ₿0.0000059	$0.2255 ₿0.0000056	$4.47M ₿95.25	$226.04M ₿5.72K	$93.55M ₿2.15K
538	Fwog FWOG	$0.09543	-17.83	$93.41M	$0.1198	$0.09573	$27.65M	$93.41M	$93.41M
540	Renzo Restaked SOL EZSOL	$212.05	-2.45	$92.53M	$220.49	$208.95	$481.42K	$92.53M	$92.53M
541	LON LON	$0.7641 ₿0.000012	-1.38	$91.8M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$93.54K ₿4.85	$107.33M ₿1.75K	$91.8M ₿1.46K
542	Cookie DAO COOKIE	$0.1782	-7.79	$91.69M	$0.1934	$0.1756	$16.81M	$178.35M	$91.69M
545	WAX WAXP	$0.02601 ₿0.0000012	-3.56	$91.21M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.31M ₿108.14	$98.14M ₿4.64K	$91.21M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Neiro on ETH NEIRO	$0.09103	-16.11	$91.04M	$0.1091	$0.0901	$22.6M	$91.04M	$91.04M
547	デント DENT	$0.0009365 ₿0.000000026	-5.82	$89.6M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009285 ₿0.000000026	$4.12M ₿153.75	$93.67M ₿2.67K	$89.6M ₿2.55K
548	L2 Standard Bridged WETH (Blast) WETH	$2,589.62	-3.28	$89.67M	$2,714.58	$2,556.21	$177.61K	$89.67M	$89.67M
549	Marlin POND	$0.01085 ₿0.00000044	-3.30	$88.9M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.38M ₿83.75	$108.58M ₿3.62K	$88.9M ₿3.62K
550	Acet Token ACT	$0.05196 ₿0.00000036	-2.33	$88.85M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$335.21K ₿3.17	$115.92M ₿810.79	$88.85M ₿787.63
551	AI Rig Complex ARC	$0.08849	-8.07	$88.5M	$0.1019	$0.08725	$28.76M	$88.5M	$88.5M
552	Goldfinch GFI	$0.9504 ₿0.000055	-2.65	$88.12M ₿4K	$0.9845 ₿0.000062	$0.9274 ₿0.000054	$875.13K ₿206.72	$108.63M ₿6.38K	$88.12M ₿4K
553	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.18	$87.99M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$312.07K ₿83	$87.99M	$87.99M ₿0
554	0x0.ai: AI Smart Contract 0X0	$0.09876 ₿0.0000050	-8.46	$87.93M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$251.94K ₿18.94	$87.93M ₿4.48K	$87.93M ₿4.48K
555	Bone ShibaSwap BONE	$0.3487 ₿0.000010	-3.26	$87.14M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$11.66M ₿135.83	$87.18M ₿2.52K	$87.14M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	JOE JOE	$0.2176 ₿0.000011	-5.60	$86.64M ₿3.86K	$0.2326 ₿0.000011	$0.2176 ₿0.000011	$12.26M ₿381.33	$108.75M ₿5.65K	$86.64M ₿3.86K
557	dKargo DKA	$0.0184 ₿0.00000056	-2.08	$86.27M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$1.95M ₿96.01	$92.04M ₿2.7K	$86.27M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.1455	-6.38	$86.24M	$0.1557	$0.1438	$3.73M	$86.24M	$86.24M
559	アーク ARK	$0.4575 ₿0.000013	2.02	$86.15M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.53M ₿89.65	$86.31M	$86.15M ₿2.42K
560	Radix XRD	$0.007988 ₿0.0000010	-2.12	$85.8M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$855.8K ₿86.88	$104.97M ₿12.95K	$85.8M ₿10.53K
561	H2O Dao H2O	$0.1038 ₿0.0000030	0.56	$85.68M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.17K ₿8.12	$103.85M ₿3.1K	$85.68M ₿1.16K
562	Apu Apustaja APU	$0.0002532 ₿0.0000000056	-12.10	$85.62M ₿0	$0.0002892 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.4M ₿82.68	$85.62M ₿2.42K	$85.62M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	ANDY ETH ANDY	$0.00008527 ₿0.00000000068	-8.60	$85.27M ₿0	$0.00009343 ₿0.0000000011	$0.00008527 ₿0.00000000062	$1.48M ₿126.37	$85.27M ₿680.75	$85.27M ₿0
564	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08502 ₿0.0000013	-6.15	$85.03M ₿1.3K	$0.09182 ₿0.0000014	$0.08473 ₿0.0000012	$3.65M ₿3.98	$85.03M ₿1.3K	$85.03M ₿1.3K
566	Auction AUCTION	$12.82 ₿0.00031	-3.76	$84.48M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$17.82M ₿245.71	$97.95M ₿2.4K	$84.48M ₿2.04K
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}