Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	UMA UMA	$1.37 ₿0.000051	7.42	$118.94M ₿4.09K	$1.4 ₿0.000055	$1.26 ₿0.000051	$14.92M ₿193.25	$170.93M ₿6.15K	$118.94M ₿4.09K
457	Omni Network OMNI	$3.3	11.76	$119.04M	$3.37	$2.91	$16.66M	$330.63M	$119.04M
458	Xai XAI	$0.09871 ₿0.000014	10.13	$118.18M ₿4.11K	$0.1015 ₿0.000015	$0.08808 ₿0.000014	$58.19M ₿322.43	$187.19M ₿14.6K	$118.18M ₿4.11K
459	Request REQ	$0.1559 ₿0.0000022	3.76	$116.11M ₿1.76K	$0.1575 ₿0.0000024	$0.1501 ₿0.0000022	$6.29M ₿70.13	$155.92M ₿2.29K	$116.11M ₿1.76K
460	Pundi X PUNDIX	$0.4526 ₿0.000012	2.04	$116.95M ₿3.21K	$0.4639 ₿0.000013	$0.4371 ₿0.000011	$20.7M ₿693.31	$116.95M ₿3.21K	$116.95M ₿3.21K
461	Elixir Staked deUSD SDEUSD	$1.04	0.45	$117.29M	$1.04	$1.03	$24.1	$117.29M	$117.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8677 ₿0.0000083	$0.6321 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	PONKE PONKE	$0.2004 ₿0.00000082	21.80	$111.37M ₿412.31	$0.2279 ₿0.00000096	$0.1599 ₿0.00000082	$61.96M ₿46.19	$111.38M ₿458.12	$111.37M ₿412.31
464	Liquity LQTY	$1.15 ₿0.000021	26.22	$111.99M ₿2.1K	$1.22 ₿0.000023	$0.8988 ₿0.000021	$63.65M ₿536.98	$114.92M ₿2.2K	$111.99M ₿2.1K
465	APF coin APFC	$0.679 ₿0.0000060	1.67	$115.61M ₿124.15	$0.685 ₿0.0000061	$0.6662 ₿0.0000059	$2.34M ₿8.9	$169.75M ₿1.51K	$115.61M ₿124.15
466	SingularityNET AGIX	$0.3745 ₿0.000014	5.19	$114.46M ₿19.06K	$0.3893 ₿0.000015	$0.3534 ₿0.000014	$66.44K ₿2.42K	$172.18M ₿20.84K	$114.46M ₿19.06K
467	SOLO Coin SOLO	$0.2853 ₿0.0000019	5.50	$114.18M ₿794.54	$0.2912 ₿0.0000020	$0.2622 ₿0.0000019	$5.89M ₿47.05	$114.18M ₿794.54	$114.18M ₿794.54
468	API3 API3	$0.9547 ₿0.000045	9.14	$115.25M ₿5.14K	$0.9649 ₿0.000047	$0.8634 ₿0.000045	$25.87M ₿308.44	$141.52M ₿5.98K	$115.25M ₿5.14K
469	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.41	$115.69M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$29.74M ₿2.27K	$115.69M	$115.69M ₿0
470	Zircuit ZRC	$0.05145	9.12	$113.25M	$0.05253	$0.0468	$21.36M	$515.96M	$113.25M
471	ChainGPT CGPT	$0.1383 ₿0.0000045	9.54	$114.08M ₿1.99K	$0.1433 ₿0.0000047	$0.1233 ₿0.0000044	$34.97M ₿126.9	$138.35M ₿4.56K	$114.08M ₿1.99K
473	OKT Chain OKT	$6.39 ₿0.00026	2.51	$113.86M ₿4.72K	$6.43 ₿0.00027	$6.19 ₿0.00026	$525.27K ₿14.93	$113.86M ₿4.72K	$113.86M ₿4.72K
474	Humans.ai HEART	$0.01451 ₿0.00000039	5.11	$113.25M ₿2.21K	$0.01487 ₿0.00000043	$0.01349 ₿0.00000038	$405.16K ₿8.91	$113.25M ₿3.09K	$113.25M ₿2.21K
476	CARV CARV	$0.4109	7.06	$113.38M	$0.4126	$0.3823	$18.92M	$410.55M	$113.38M
477	Phala Network PHA	$0.1408 ₿0.0000035	6.15	$112.02M ₿2.27K	$0.143 ₿0.0000038	$0.1315 ₿0.0000035	$19.62M ₿149.64	$141.03M ₿3.55K	$112.02M ₿2.27K
479	Ozone Chain OZO	$0.1435 ₿0.0000034	4.08	$112.52M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$248.8K ₿3.96	$143.12M ₿3.48K	$112.52M ₿1.43K
480	Hey Anon ANON	$8.34	18.93	$110.59M	$8.71	$6.7	$19.82M	$175.01M	$110.59M
481	FIDA FIDA	$0.1092 ₿0.0000065	12.79	$108.24M ₿881.67	$0.1125 ₿0.0000068	$0.09603 ₿0.0000064	$63.29M ₿72.38	$109.23M ₿6.55K	$108.24M ₿881.67
482	Chromia CHR	$0.1305 ₿0.0000055	14.48	$109.93M ₿4.53K	$0.1305 ₿0.0000060	$0.1132 ₿0.0000055	$23.45M ₿400.29	$109.93M ₿4.53K	$109.93M ₿4.53K
483	BORA BORA	$0.09675 ₿0.0000027	3.35	$111.61M ₿2.9K	$0.0977 ₿0.0000030	$0.09284 ₿0.0000027	$2.22M ₿2.34	$116.74M ₿3.34K	$111.61M ₿2.9K
484	Velo VELO	$0.01473 ₿0.00000020	4.70	$108.88M ₿1.47K	$0.01501 ₿0.00000022	$0.01377 ₿0.00000018	$15.77M ₿922.35	$353.58M ₿4.79K	$108.88M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1505 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Yield Guild Games YGG	$0.2467 ₿0.000018	8.61	$111.03M ₿5.92K	$0.2523 ₿0.000019	$0.2232 ₿0.000017	$31.3M ₿2.81K	$246.66M ₿18.89K	$111.03M ₿5.92K
486	Solayer Staked SOL SSOL	$195.03	6.87	$110.23M	$199.3	$180.32	$428.42K	$110.23M	$110.23M
487	Zeus Network ZEUS	$0.2852 ₿0.000011	4.89	$109.27M ₿0	$0.2945 ₿0.000014	$0.2645 ₿0.000011	$7.59M ₿524.14	$285.46M ₿11.81K	$109.27M ₿0
488	Resolv RLP RLP	$1.18	-0.80	$103.31M	$1.19	$1.18	$533.54K	$103.31M	$103.31M
490	Stratis STRAX	$0.05579 ₿0.0000015	1.37	$109.57M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$1.87M ₿36.4	$116.61M	$109.57M ₿2.99K
491	Audius AUDIO	$0.08165 ₿0.0000038	5.02	$108.02M ₿4.63K	$0.08319 ₿0.0000040	$0.07738 ₿0.0000037	$9.5M ₿123.83	$108.02M ₿4.7K	$108.02M ₿4.63K
492	Ski Mask Dog SKI	$0.108	27.63	$107.99M	$0.1195	$0.08397	$3.05M	$107.99M	$107.99M
493	SPACE ID ID	$0.2465 ₿0.000012	8.83	$106.04M ₿5.42K	$0.251 ₿0.000013	$0.2239 ₿0.000012	$24.04M ₿450	$491.81M ₿25.13K	$106.04M ₿5.42K
494	Lisk LSK	$0.5772 ₿0.000026	4.66	$108.15M ₿3.86K	$0.5863 ₿0.000027	$0.5481 ₿0.000026	$16.74M ₿98.15	$230.91M	$108.15M ₿3.86K
495	ViciCoin VCNT	$19.02 ₿0.00025	1.01	$108.25M ₿678.49	$19.02 ₿0.00026	$18.78 ₿0.00024	$433.2K ₿9.75	$190.04M ₿2.6K	$108.25M ₿678.49
496	Spell Token SPELL	$0.0006614 ₿0.000000016	6.29	$106.89M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.29M ₿146.52	$129.64M ₿3.14K	$106.89M ₿2.26K
497	Kamino KMNO	$0.07226	1.61	$104.68M	$0.07466	$0.06967	$30.1M	$722.95M	$104.68M
498	Lorenzo stBTC STBTC	$103,134	1.49	$106.67M	$104,045	$101,065	$18.76K	$106.67M	$106.67M
499	Power Ledger POWR	$0.2004 ₿0.0000054	3.72	$106.19M ₿2.83K	$0.2034 ₿0.0000057	$0.1913 ₿0.0000054	$9.17M ₿372.03	$200.35M ₿5.49K	$106.19M ₿2.83K
500	IOST IOST	$0.004363 ₿0.00000016	5.31	$105.9M ₿3.14K	$0.00443 ₿0.00000017	$0.004081 ₿0.00000016	$14.27M ₿336.36	$105.9M ₿3.14K	$105.9M ₿3.14K
503	BLAST BLAST	$0.00367 ₿0.000000010	1.74	$104.98M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$32.11M ₿0	$366.82M	$104.98M ₿0
505	Arcblock ABT	$1.08 ₿0.000040	5.17	$106.89M ₿4.03K	$1.16 ₿0.000043	$1.02 ₿0.000039	$1.41M ₿141.83	$201.68M ₿7.6K	$106.89M ₿4.03K
506	Fwog FWOG	$0.1031	10.32	$100.67M	$0.1198	$0.09141	$40M	$100.67M	$100.67M
507	Just a chill guy CHILLGUY	$0.1025	7.20	$102.48M	$0.1135	$0.09144	$54.72M	$102.48M	$102.48M
508	Saga SAGA	$0.435 ₿0.000085	15.89	$106.7M ₿7.64K	$0.4351 ₿0.000099	$0.3714 ₿0.000083	$59.19M ₿12.71K	$462.41M ₿84.87K	$106.7M ₿7.64K
509	Puffer PUFFER	$0.2646	7.93	$105.33M	$0.2711	$0.2426	$34.41M	$264.8M	$105.33M
512	Moonbeam GLMR	$0.1055 ₿0.0000062	5.74	$103.39M ₿5.35K	$0.108 ₿0.0000066	$0.09937 ₿0.0000062	$8.77M ₿174.35	$123.95M ₿6.98K	$103.39M ₿5.35K
513	Ardor ARDR	$0.1041 ₿0.0000018	0.87	$104.02M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$8.18M ₿142.69	$104.02M ₿1.81K	$104.02M ₿1.81K
514	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
516	Web3Shot W3S	$1.87 ₿0.000011	1.54	$103.04M ₿29.76	$1.89 ₿0.000011	$1.83 ₿0.000011	$35.55K ₿0.79	$186.63M ₿1.13K	$103.04M ₿29.76
517	Proton XPR	$0.003763 ₿0.000000024	1.90	$103.54M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.6M ₿20.78	$114.34M ₿692.01	$103.54M ₿612.49
518	Orbs ORBS	$0.02222 ₿0.00000062	4.23	$103M ₿2.67K	$0.0226 ₿0.00000064	$0.02116 ₿0.00000061	$6.83M ₿95.38	$222.26M ₿6.21K	$103M ₿2.67K
519	Adventure Gold AGLD	$1.09 ₿0.000021	7.98	$100.88M ₿1.63K	$1.1 ₿0.000022	$0.9907 ₿0.000021	$36.3M ₿193.06	$100.88M ₿1.63K	$100.88M ₿1.63K
520	Solidus Ai Tech AITECH	$0.06582 ₿0.0000031	9.16	$102.42M ₿1.67K	$0.06629 ₿0.0000034	$0.0593 ₿0.0000030	$21.79M ₿115.83	$131.05M ₿6.28K	$102.42M ₿1.67K
521	Prometeus PROM	$5.65 ₿0.00020	2.57	$103.17M ₿3.75K	$5.65 ₿0.00021	$5.35 ₿0.00020	$4.8M ₿76.57	$108.83M ₿3.95K	$103.17M ₿3.75K
522	Mythos MYTH	$0.1251 ₿0.0000070	-3.79	$99.66M ₿0	$0.1346 ₿0.0000070	$0.1241 ₿0.0000066	$3.79M ₿2.63	$125.13M ₿6.99K	$99.66M ₿0
523	Banana Gun BANANA	$25.16 ₿0.00068	8.79	$100.55M ₿1.66K	$25.64 ₿0.00071	$22.83 ₿0.00066	$21.58M ₿49.26	$212.66M ₿6.9K	$100.55M ₿1.66K
524	Civic CVC	$0.1231 ₿0.0000027	9.16	$98.57M ₿2.25K	$0.123 ₿0.0000029	$0.1114 ₿0.0000027	$12.89M ₿173.1	$122.91M ₿2.8K	$98.57M ₿2.25K
525	Status SNT	$0.02526 ₿0.00000067	6.90	$99.86M ₿2.67K	$0.02536 ₿0.00000071	$0.02341 ₿0.00000066	$14.44M ₿99.72	$171.58M ₿4.58K	$99.86M ₿2.67K
526	iExec RLC RLC	$1.38 ₿0.000048	6.40	$100.1M ₿3.5K	$1.41 ₿0.000051	$1.29 ₿0.000048	$6.27M ₿170.45	$120.31M ₿4.2K	$100.1M ₿3.5K
527	Optimism Bridged WBTC (Optimism) WBTC	$103,585	1.61	$98.28M	$105,357	$101,436	$4.96M	$98.28M	$98.28M
529	Tellor TRB	$37.48 ₿0.0012	8.77	$99.9M ₿3.12K	$38.42 ₿0.0012	$33.92 ₿0.0012	$35.41M ₿418.83	$103.08M ₿3.16K	$99.9M ₿3.12K
530	Everipedia IQ	$0.004548 ₿0.00000016	2.08	$98.33M ₿2.98K	$0.004608 ₿0.00000017	$0.004438 ₿0.00000016	$4.75M ₿50.34	$98.33M ₿2.98K	$98.33M ₿2.98K
531	MVL MVL	$0.00373 ₿0.000000097	3.68	$99.28M ₿2.4K	$0.003776 ₿0.00000010	$0.003585 ₿0.000000096	$2.81M ₿90.14	$103.75M ₿2.71K	$99.28M ₿2.4K
532	Neiro on ETH NEIRO	$0.09931	-6.26	$99.14M	$0.1129	$0.09871	$89.77M	$99.14M	$99.14M
533	Cookie DAO COOKIE	$0.1877	10.65	$96.27M	$0.1934	$0.168	$27.46M	$187.27M	$96.27M
534	Dogelon Mars ELON	$0.0000001701 ₿0.0000000000036	15.16	$93.54M ₿1.99K	$0.0000001806 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$24.34M ₿63.68	$170.18M ₿3.63K	$93.54M ₿1.99K
535	Renzo Restaked SOL EZSOL	$216.74	7.02	$95.97M	$220.49	$200.15	$280.78K	$95.97M	$95.97M
536	Ontology Gas ONG	$0.2317 ₿0.0000057	2.95	$95.94M ₿2.15K	$0.2358 ₿0.0000059	$0.2231 ₿0.0000056	$4.28M ₿95.25	$231.81M ₿5.72K	$95.94M ₿2.15K
537	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
538	BitMart Token BMX	$0.2846 ₿0.0000043	-6.36	$96.6M ₿1.47K	$0.3095 ₿0.0000044	$0.2846 ₿0.0000040	$4.01M ₿4.64	$181.99M ₿2.76K	$96.6M ₿1.47K
539	Acet Token ACT	$0.05343 ₿0.00000036	-1.86	$91.34M ₿787.63	$0.05478 ₿0.00000041	$0.0527 ₿0.00000034	$78.5K ₿3.17	$119.17M ₿810.79	$91.34M ₿787.63
540	0x0.ai: AI Smart Contract 0X0	$0.1073 ₿0.0000050	12.70	$95.36M ₿4.48K	$0.1103 ₿0.0000053	$0.09441 ₿0.0000050	$372.14K ₿18.94	$95.36M ₿4.48K	$95.36M ₿4.48K
541	AI Rig Complex ARC	$0.09588	14.27	$95.52M	$0.1019	$0.08129	$33.03M	$95.52M	$95.52M
542	Dent DENT	$0.0009906 ₿0.000000026	10.67	$94.76M ₿2.55K	$0.0009988 ₿0.000000028	$0.0008867 ₿0.000000026	$4.34M ₿153.75	$99.06M ₿2.67K	$94.76M ₿2.55K
544	WAX WAXP	$0.02706 ₿0.0000012	5.81	$94.8M ₿4.23K	$0.02742 ₿0.0000012	$0.02532 ₿0.0000012	$7.25M ₿108.14	$102M ₿4.64K	$94.8M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Supra SUPRA	$0.006737	-3.21	$93.01M	$0.006971	$0.006668	$3.01M	$537.37M	$93.01M
546	LON LON	$0.7805 ₿0.000012	3.39	$94.09M ₿1.46K	$0.7935 ₿0.000012	$0.7526 ₿0.000012	$189.1K ₿4.85	$109.63M ₿1.75K	$94.09M ₿1.46K
548	Apu Apustaja APU	$0.0002784 ₿0.0000000056	5.73	$93.92M ₿0	$0.0003103 ₿0.0000000061	$0.0002523 ₿0.0000000036	$4.56M ₿82.68	$93.92M ₿2.42K	$93.92M ₿0
549	L2 Standard Bridged WETH (Blast) WETH	$2,641.92	8.15	$92.67M	$2,731.72	$2,420.96	$503.46K	$92.67M	$92.67M
551	JOE JOE	$0.2293 ₿0.000011	6.19	$91.29M ₿3.86K	$0.2321 ₿0.000011	$0.2143 ₿0.000011	$13.17M ₿381.33	$114.58M ₿5.65K	$91.29M ₿3.86K
552	Ecoin 2 ECOIN	$0.0002 ₿0.0000000018	-0.02	$92.23M ₿839.26	$0.0002	$0.0002	$14.8 ₿0	$200.01M ₿1.82K	$92.23M ₿839.26
553	ANDY ETH ANDY	$0.00008904 ₿0.00000000068	11.79	$89.01M ₿0	$0.00009598 ₿0.0000000011	$0.00007877 ₿0.00000000062	$1.84M ₿126.37	$89.01M ₿680.75	$89.01M ₿0
554	Marlin POND	$0.01124 ₿0.00000044	8.14	$92.05M ₿3.62K	$0.01142 ₿0.00000045	$0.01032 ₿0.00000043	$4.39M ₿83.75	$112.42M ₿3.62K	$92.05M ₿3.62K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08949 ₿0.0000013	9.24	$89.47M ₿1.3K	$0.09182 ₿0.0000014	$0.08099 ₿0.0000012	$4.71M ₿3.98	$89.47M ₿1.3K	$89.47M ₿1.3K
556	Purr PURR	$0.1526	8.89	$91.14M	$0.1569	$0.1382	$2.98M	$91.14M	$91.14M
557	Bone ShibaSwap BONE	$0.3602 ₿0.000010	10.45	$90.03M ₿2.52K	$0.3666 ₿0.000010	$0.3233 ₿0.000010	$15.11M ₿135.83	$90.07M ₿2.52K	$90.03M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ALEO ALEO	$0.2462 ₿0.0022	-0.01	$89.54M ₿0	$0.2542 ₿0.	$0.2422 ₿0.	$6.27M ₿0	$420.06M	$89.54M ₿0
559	Goldfinch GFI	$0.9598 ₿0.000055	6.60	$88.99M ₿4K	$0.9925 ₿0.000062	$0.8917 ₿0.000054	$967.85K ₿206.72	$109.7M ₿6.38K	$88.99M ₿4K
560	Radix XRD	$0.008096 ₿0.0000010	1.07	$86.96M ₿10.53K	$0.008235 ₿0.0000010	$0.00792 ₿0.0000010	$765.31K ₿86.88	$106.39M ₿12.95K	$86.96M ₿10.53K
561	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.01*	$87.81M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$391.42K ₿83	$87.81M	$87.81M ₿0
562	dKargo DKA	$0.01864 ₿0.00000056	0.68	$87.39M ₿2.01K	$0.01893 ₿0.00000057	$0.01823 ₿0.00000052	$2.19M ₿96.01	$93.24M ₿2.7K	$87.39M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	BLOCKv VEE	$0.02409 ₿0.00000012	-1.46	$87.86M ₿407.06	$0.02508 ₿0.00000013	$0.02391 ₿0.00000011	$78.87K ₿0.16	$87.86M ₿449.58	$87.86M ₿407.06
565	Auction AUCTION	$13.19 ₿0.00031	3.51	$86.88M ₿2.04K	$13.34 ₿0.00033	$12.56 ₿0.00031	$18.71M ₿245.71	$100.73M ₿2.4K	$86.88M ₿2.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}