Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$124.98B
Volume total
BTC 61.32%     ETH 7.16%
Dominância

Página de Resultados 5 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Lisk  LSK $0.5365
₿0.000026
0.67 $96.42M
₿3.86K
$0.546
₿0.000027
$0.5279
₿0.000026
$16.56M
₿98.15
$214.64M
$96.42M
₿3.86K
Previsão de Preço do Lisk(lsk)
455 Manta Network  MANTA $0.2348
₿0.000039
2.64 $96.39M
₿9.71K
$0.2382
₿0.000040
$0.2288
₿0.000038
$27.81M
₿655.95
$234.76M
₿38.83K
$96.39M
₿9.71K
Previsão de Preço do Manta Network(manta)
456 STP Network  STPT $0.04958
₿0.00000097
16.88 $96.31M
₿1.9K
$0.05241
₿0.0000010
$0.04242
₿0.00000097
$151.93M
₿90.69
$96.31M
₿1.9K
$96.31M
₿1.9K
Previsão de Preço do STP Network(stpt)
457 Ardor  ARDR $0.09628
₿0.0000018
16.14 $96.14M
₿1.81K
$0.1016
₿0.0000019
$0.07969
₿0.0000017
$74.78M
₿142.69
$96.14M
₿1.81K
$96.14M
₿1.81K
Previsão de Preço do Ardor(ardr)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
461 SATS (Ordinals)  SATS $0.00000004536
₿0.0000000000067
3.96 $95.02M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004363
₿0.0000000000066
$34.14M
₿527.47
$95.02M
₿14.14K
$95.02M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7815
₿0.0000083
$0.5693
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Rocket Pool  RPL $4.44
₿0.00040
-1.24 $94.51M
₿8.08K
$4.62
₿0.00042
$4.38
₿0.00039
$8.32M
₿111.19
$94.51M
₿8.08K
$94.51M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
463 OKT Chain  OKT $5.28
₿0.00026
1.56 $94.22M
₿4.72K
$5.43
₿0.00027
$5.16
₿0.00026
$440.32K
₿14.93
$94.22M
₿4.72K
$94.22M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 AltLayer  ALT $0.03093
₿0.0000080
-0.12 $93.83M
₿10.13K
$0.03176
₿0.0000090
$0.03014
₿0.0000080
$17.72M
₿2.27K
$309.37M
₿80.71K
$93.83M
₿10.13K
Previsão de Preço do AltLayer(alt)
467 API3  API3 $0.7758
₿0.000045
-0.69 $93.04M
₿5.14K
$0.7988
₿0.000047
$0.7577
₿0.000045
$31.12M
₿308.44
$114.8M
₿5.98K
$93.04M
₿5.14K
Previsão de Preço do API3(api3)
468 Web3Shot  W3S $1.68
₿0.000011
0.82 $92.96M
₿29.76
$1.7
₿0.000011
$1.66
₿0.000011
$35.22K
₿0.79
$168.37M
₿1.13K
$92.96M
₿29.76
Previsão de Preço do Web3Shot(w3s)
469 BLAST  BLAST $0.003317
₿0.000000010
3.34 $92.77M
₿0
$0.00333
₿0.
$0.003176
₿0.
$9.12M
₿0
$332.46M
$92.77M
₿0
Previsão de Preço do BLAST(blast)
471 Status  SNT $0.0233
₿0.00000067
1.30 $92.29M
₿2.67K
$0.0239
₿0.00000071
$0.02264
₿0.00000066
$13.86M
₿99.72
$158.57M
₿4.58K
$92.29M
₿2.67K
Previsão de Preço do Status(snt)
472 Everipedia  IQ $0.004336
₿0.00000016
0.25 $92.15M
₿2.98K
$0.004439
₿0.00000017
$0.004308
₿0.00000016
$7.87M
₿50.34
$92.15M
₿2.98K
$92.15M
₿2.98K
Previsão de Preço do Everipedia(iq)
473 MVL  MVL $0.00347
₿0.000000097
-0.78 $91.77M
₿2.4K
$0.00353
₿0.00000010
$0.003453
₿0.000000096
$1.51M
₿90.14
$96.46M
₿2.71K
$91.77M
₿2.4K
Previsão de Preço do MVL(mvl)
474 IOST  IOST $0.003915
₿0.00000016
-1.28 $91.68M
₿3.14K
$0.00406
₿0.00000017
$0.003906
₿0.00000016
$11.93M
₿336.36
$91.68M
₿3.14K
$91.68M
₿3.14K
Previsão de Preço do IOST(iost)
475 Venus  XVS $5.51
₿0.00021
2.16 $91.6M
₿3.34K
$5.62
₿0.00023
$5.39
₿0.00021
$7.49M
₿468.25
$163.64M
₿6.33K
$91.6M
₿3.34K
Previsão de Preço do Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-2.41 $91.49M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.00000012
₿0.0000000000053
$107.73K
₿11.23
$91.49M
₿4.17K
$91.49M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
477 Across Protocol  ACX $0.2234
₿0.0000040
1.18 $91.46M
₿1.38K
$0.2293
₿0.0000044
$0.2205
₿0.0000039
$11.81M
₿13.3
$223.4M
₿4.07K
$91.46M
₿1.38K
Previsão de Preço do Across Protocol(acx)
478 aixbt by Virtuals  AIXBT $0.1065
1.92 $91.11M
$0.1318
$0.1043
$119.41M
$106.49M
$91.11M
Previsão de Preço do aixbt by Virtuals(aixbt)
479 Civic  CVC $0.1142
₿0.0000027
5.65 $91.63M
₿2.25K
$0.1136
₿0.0000029
$0.1074
₿0.0000027
$18.71M
₿173.1
$114.25M
₿2.8K
$91.63M
₿2.25K
Previsão de Preço do Civic(cvc)
480 Lift Dollar  USDL $1
0.01* $90.33M
$1
$0.9998
$1.93M
$90.33M
$90.33M
Previsão de Preço do Lift Dollar(usdl)
482 SingularityNET  AGIX $0.2867
₿0.000014
-1.43 $89.01M
₿19.06K
$0.2998
₿0.000015
$0.2857
₿0.000014
$42.63K
₿2.42K
$133.2M
₿20.84K
$89.01M
₿19.06K
Previsão de Preço do SingularityNET(agix)
483 BLOCKv  VEE $0.02425
₿0.00000012
1.30 $88.44M
₿407.06
$0.02535
₿0.00000013
$0.02394
₿0.00000011
$127.85K
₿0.16
$88.44M
₿449.58
$88.44M
₿407.06
Previsão de Preço do BLOCKv(vee)
484 Optimism Bridged WBTC (Optimism)  WBTC $93,338
0.50 $88.42M
$94,281
$91,843
$5.04M
$88.42M
$88.42M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1355
₿0.0000014
$0.1093
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 iExec RLC  RLC $1.22
₿0.000048
2.56 $88.39M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$7.73M
₿170.45
$106.24M
₿4.2K
$88.39M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.21 $87.95M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$136.09K
₿83
$87.95M
$87.95M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
487 Zircuit  ZRC $0.04005
1.72 $87.84M
$0.04021
$0.03891
$19.33M
$400.21M
$87.84M
Previsão de Preço do Zircuit(zrc)
488 ALEO  ALEO $0.2413
₿0.0022
2.78 $87.56M
₿0
$0.2667
₿0.
$0.2299
₿0.
$12.11M
₿0
$410.77M
$87.56M
₿0
Previsão de Preço do ALEO(aleo)
489 Ontology Gas  ONG $0.2126
₿0.0000057
2.91 $87.46M
₿2.15K
$0.2128
₿0.0000059
$0.2066
₿0.0000056
$3.49M
₿95.25
$212.69M
₿5.72K
$87.46M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
490 Yield Guild Games  YGG $0.1942
₿0.000018
0.46 $87.33M
₿5.92K
$0.2028
₿0.000019
$0.1933
₿0.000017
$23.66M
₿2.81K
$194.03M
₿18.89K
$87.33M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01085
₿0.00000011
$0.01033
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
492 Moonwell  WELL $0.02617
₿0.00000063
1.30 $87.02M
₿1.37K
$0.02672
₿0.00000070
$0.02548
₿0.00000062
$5.04M
₿25.25
$130.71M
₿3.14K
$87.02M
₿1.37K
Previsão de Preço do Moonwell(well)
493 Request  REQ $0.1169
₿0.0000022
1.76 $87.08M
₿1.76K
$0.1186
₿0.0000024
$0.1149
₿0.0000022
$2.86M
₿70.13
$116.94M
₿2.29K
$87.08M
₿1.76K
Previsão de Preço do Request(req)
494 Phala Network  PHA $0.1098
₿0.0000035
2.91 $86.77M
₿2.27K
$0.1152
₿0.0000038
$0.1067
₿0.0000035
$23.01M
₿149.64
$109.69M
₿3.55K
$86.77M
₿2.27K
Previsão de Preço do Phala Network(pha)
495 CARV  CARV $0.335
0.17 $86.5M
$0.3613
$0.3266
$33.81M
$335.23M
$86.5M
Previsão de Preço do CARV(carv)
496 BitMart Token  BMX $0.2531
₿0.0000043
1.39 $85.93M
₿1.47K
$0.2766
₿0.0000044
$0.2496
₿0.0000040
$4.17M
₿4.64
$161.88M
₿2.76K
$85.93M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
497 SPACE ID  ID $0.1996
₿0.000012
2.52 $85.85M
₿5.42K
$0.2033
₿0.000013
$0.1928
₿0.000012
$23.73M
₿450
$398.15M
₿25.13K
$85.85M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 Ark  ARK $0.4615
₿0.000013
-1.46 $85.71M
₿2.42K
$0.4737
₿0.000014
$0.4445
₿0.000013
$26.05M
₿89.65
$86.85M
$85.71M
₿2.42K
Previsão de Preço do Ark(ark)
499 WAX  WAXP $0.02442
₿0.0000012
0.50 $85.58M
₿4.23K
$0.02483
₿0.0000012
$0.02413
₿0.0000012
$10.19M
₿108.14
$92.08M
₿4.64K
$85.58M
₿4.23K
Previsão de Preço do WAX(waxp)
500 dKargo  DKA $0.01815
₿0.00000056
0.98 $85.04M
₿2.01K
$0.01858
₿0.00000057
$0.01793
₿0.00000052
$2M
₿96.01
$90.72M
₿2.7K
$85.04M
₿2.01K
Previsão de Preço do dKargo(dka)
501 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
502 Adventure Gold  AGLD $0.9023
₿0.000021
4.61 $83.73M
₿1.63K
$0.9284
₿0.000022
$0.8626
₿0.000021
$28.12M
₿193.06
$83.73M
₿1.63K
$83.73M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
503 Arcblock  ABT $0.8502
₿0.000040
0.86 $83.79M
₿4.03K
$0.8743
₿0.000043
$0.7991
₿0.000039
$1.42M
₿141.83
$158.09M
₿7.6K
$83.79M
₿4.03K
Previsão de Preço do Arcblock(abt)
504 Dymension  DYM $0.3021
₿0.000071
2.20 $83.55M
₿11.53K
$0.3119
₿0.000075
$0.295
₿0.000070
$12.79M
₿338.99
$302.06M
₿71.25K
$83.55M
₿11.53K
Previsão de Preço do Dymension(dym)
505 Verge  XVG $0.005069
₿0.00000012
1.96 $83.71M
₿2.07K
$0.005305
₿0.00000015
$0.004966
₿0.00000012
$6.06M
₿1.91K
$83.88M
₿2.07K
$83.71M
₿2.07K
Previsão de Preço do Verge(xvg)
508 Kamino  KMNO $0.06114
2.80 $82.47M
$0.06253
$0.05947
$7.19M
$610.92M
$82.47M
Previsão de Preço do Kamino(kmno)
509 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
510 Mil.k Alliance  MLK $0.1794
₿0.0000055
1.66 $81.17M
₿2K
$0.1831
₿0.0000058
$0.1754
₿0.0000053
$11.6M
₿25.65
$176.9M
₿5.61K
$81.17M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
511 JOE  JOE $0.2005
₿0.000011
2.87 $79.5M
₿3.86K
$0.2057
₿0.000011
$0.1935
₿0.000011
$10.15M
₿381.33
$100.2M
₿5.65K
$79.5M
₿3.86K
Previsão de Preço do JOE(joe)
512 Goldfinch  GFI $0.8571
₿0.000055
-1.87 $79.2M
₿4K
$0.9466
₿0.000062
$0.8525
₿0.000054
$2.52M
₿206.72
$97.95M
₿6.38K
$79.2M
₿4K
Previsão de Preço do Goldfinch(gfi)
513 Chromia  CHR $0.0941
₿0.0000055
1.43 $79.22M
₿4.53K
$0.09569
₿0.0000060
$0.09259
₿0.0000055
$7.93M
₿400.29
$79.22M
₿4.53K
$79.22M
₿4.53K
Previsão de Preço do Chromia(chr)
514 Origin Ether  OETH $1,793.19
₿0.051
1.77 $78.97M
₿2.28K
$1,815.84
₿0.051
$1,762.08
₿0.050
$254.1K
₿0.01
$78.97M
₿2.28K
$78.97M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
515 FIDA  FIDA $0.07961
₿0.0000065
0.01* $78.9M
₿881.67
$0.08237
₿0.0000068
$0.07824
₿0.0000064
$24.16M
₿72.38
$79.62M
₿6.55K
$78.9M
₿881.67
Previsão de Preço do FIDA(fida)
516 Auction  AUCTION $11.87
₿0.00031
1.03 $78.24M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$28.29M
₿245.71
$90.71M
₿2.4K
$78.24M
₿2.04K
Previsão de Preço do Auction(auction)
517 Marlin  POND $0.009546
₿0.00000044
3.55 $78.29M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.69M
₿83.75
$95.64M
₿3.62K
$78.29M
₿3.62K
Previsão de Preço do Marlin(pond)
519 cETH  CETH $36.08
₿0.0010
1.66 $77.77M
₿5.58K
$36.51
₿0.0010
$35.49
₿0.0010
$107.25
₿0
$77.77M
₿5.58K
$77.77M
₿5.58K
Previsão de Preço do cETH(ceth)
520 LON  LON $0.6659
₿0.000012
0.85 $77.38M
₿1.46K
$0.67
₿0.000012
$0.6602
₿0.000012
$75.1K
₿4.85
$93.54M
₿1.75K
$77.38M
₿1.46K
Previsão de Preço do LON(lon)
522 Pundi X  PUNDIX $0.2975
₿0.000012
-0.26 $76.89M
₿3.21K
$0.3042
₿0.000013
$0.2942
₿0.000011
$7.89M
₿693.31
$76.89M
₿3.21K
$76.89M
₿3.21K
Previsão de Preço do Pundi X(pundix)
523 Tellor  TRB $28.89
₿0.0012
4.41 $76.95M
₿3.12K
$29.01
₿0.0012
$27.65
₿0.0012
$29.11M
₿418.83
$79.29M
₿3.16K
$76.95M
₿3.12K
Previsão de Preço do Tellor(trb)
525 H2O Dao  H2O $0.09312
₿0.0000030
-0.22 $76.82M
₿1.16K
$0.09482
₿0.0000031
$0.09147
₿0.0000030
$8.2K
₿8.12
$93.12M
₿3.1K
$76.82M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
527 Bone ShibaSwap  BONE $0.307
₿0.000010
-2.86 $76.73M
₿2.52K
$0.3248
₿0.000010
$0.3046
₿0.000010
$6.09M
₿135.83
$76.76M
₿2.52K
$76.73M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
528 Dogelon Mars  ELON $0.0000001389
₿0.0000000000036
0.49 $76.38M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001366
₿0.0000000000036
$6.9M
₿63.68
$138.95M
₿3.63K
$76.38M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
529 Paxos Standard  USDP $1
₿0.000014
0.02 $76.29M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$2.75M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
530 Moonbeam  GLMR $0.07797
₿0.0000062
2.61 $75.94M
₿5.35K
$0.07982
₿0.0000066
$0.07598
₿0.0000062
$6.03M
₿174.35
$91.27M
₿6.98K
$75.94M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
532 Dent  DENT $0.0007924
₿0.000000026
1.77 $75.8M
₿2.55K
$0.0008123
₿0.000000028
$0.0007763
₿0.000000026
$7.55M
₿153.75
$79.24M
₿2.67K
$75.8M
₿2.55K
Previsão de Preço do Dent(dent)
533 Nosana  NOS $0.9071
₿0.000042
-7.67 $75.67M
₿3.53K
$0.9907
₿0.000044
$0.8622
₿0.000041
$1.54M
₿23.57
$90.73M
₿4.24K
$75.67M
₿3.53K
Previsão de Preço do Nosana(nos)
534 Dogs  DOGS $0.0001453
₿0.000000017
8.36 $75.08M
$0.0001515
$0.000134
$37.96M
$79.91M
₿9.35K
$75.08M
Previsão de Preço do Dogs(dogs)
535 Steem  STEEM $0.1463
₿0.0000045
-0.59 $74.63M
₿2.1K
$0.1496
₿0.0000048
$0.1451
₿0.0000045
$24.88M
₿87.05
$74.63M
$74.63M
₿2.1K
Previsão de Preço do Steem(steem)
536 Songbird  SGB $0.004764
₿0.00000018
4.43 $74.81M
₿2.71K
$0.004909
₿0.00000018
$0.004562
₿0.00000017
$336.92K
₿5.07
$88.86M
₿3.29K
$74.81M
₿2.71K
Previsão de Preço do Songbird(sgb)
537 Medibloc  MED $0.00735
₿0.00000024
-1.35 $74.31M
₿1.99K
$0.007584
₿0.00000025
$0.007345
₿0.00000023
$1.78M
₿459.55
$80.14M
₿2.31K
$74.31M
₿1.99K
Previsão de Preço do Medibloc(med)
538 Numeraire  NMR $9.22
₿0.00046
17.12 $72.95M
₿2.9K
$9.09
₿0.00048
$7.85
₿0.00045
$22.12M
₿121.21
$97.22M
₿4.95K
$72.95M
₿2.9K
Previsão de Preço do Numeraire(nmr)
539 TerraUSD  USTC $0.01325
₿0.00000035
5.53 $74.15M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$17.39M
₿160.98
$80.79M
₿3.51K
$74.15M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
540 Metal  MTL $0.873
₿0.000030
2.62 $73.87M
₿1.96K
$0.8962
₿0.000031
$0.8497
₿0.000030
$4.59M
₿154.98
$73.87M
₿2.02K
$73.87M
₿1.96K
Previsão de Preço do Metal(mtl)
541 Iagon  IAG $0.196
₿0.0000027
-0.68 $73.74M
₿1.08K
$0.2087
₿0.0000029
$0.1863
₿0.0000027
$594.7K
₿6.92
$196.1M
₿2.77K
$73.74M
₿1.08K
Previsão de Preço do Iagon(iag)
542 Zerebro  ZEREBRO $0.07369
17.66 $73.7M
$0.09005
$0.0615
$175.12M
$73.7M
$73.7M
Previsão de Preço do Zerebro(zerebro)
543 Centrifuge  CFG $0.1408
₿0.000012
-2.14 $72.91M
₿5.98K
$0.1496
₿0.000012
$0.1403
₿0.000011
$929.8K
₿16.97
$79.38M
₿6.64K
$72.91M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
544 USDX  USDX $0.6516
₿0.000012
-1.05 $72.7M
₿1.44K
$0.664
₿0.000012
$0.6472
₿0.000012
$5.63K
₿4.74
$72.7M
₿1.44K
$72.7M
₿1.44K
Previsão de Preço do USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
545 Renzo Restaked SOL  EZSOL $179.57
1.70 $72.68M
$183.53
$176.55
$123.17K
$72.68M
$72.68M
Previsão de Preço do Renzo Restaked SOL(ezsol)
546 Humans.ai  HEART $0.009307
₿0.00000039
5.65 $72.6M
₿2.21K
$0.009616
₿0.00000043
$0.008761
₿0.00000038
$357.06K
₿8.91
$72.6M
₿3.09K
$72.6M
₿2.21K
Previsão de Preço do Humans.ai(heart)
547 PayProtocol Paycoin  PCI $0.07093
₿0.0000036
1.75 $72.61M
₿0
$0.07179
₿0.0000038
$0.06936
₿0.0000034
$570.15K
₿26.77
$134.91M
₿14.39K
$72.61M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
550 ChainGPT  CGPT $0.08892
₿0.0000045
0.99 $71.75M
₿1.99K
$0.09419
₿0.0000047
$0.08805
₿0.0000044
$41.52M
₿126.9
$88.68M
₿4.56K
$71.75M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
551 Crypto Trading Fund  CTF $0.5981
3.15 $71.72M
$0.6089
$0.5663
$1.23K
$71.72M
$71.72M
Previsão de Preço do Crypto Trading Fund(ctf)
552 Zebec Network  ZBCN $0.0009105
12.69 $71.78M
$0.001018
$0.0007115
$28.64M
$91.27M
$71.78M
Previsão de Preço do Zebec Network(zbcn)
553 ConstitutionDAO  PEOPLE $0.01408
₿0.00000051
5.35 $71.38M
₿2.58K
$0.01603
₿0.00000053
$0.01337
₿0.00000050
$116.93M
₿537.14
$71.38M
₿2.58K
$71.38M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
554 Geodnet  GEOD $0.2245
₿0.0000029
1.82 $71.24M
₿270.28
$0.2303
₿0.0000030
$0.2205
₿0.0000028
$334.94K
₿1.18
$222.21M
₿2.93K
$71.24M
₿270.28
Previsão de Preço do Geodnet(geod)
557 Zentry  ZENT $0.01049
-0.56 $70.83M
$0.0108
$0.0102
$7.67M
$102.31M
$70.83M
Previsão de Preço do Zentry(zent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 sUSDa  SUSDA $1.05
0 $70.45M
$1.05
$1.05
$0
$70.45M
$70.45M
Previsão de Preço do sUSDa(susda)
560 Smooth Love Potion  SLP $0.00171
₿0.000000076
2.55 $70.34M
₿3.18K
$0.001718
₿0.000000081
$0.001656
₿0.000000076
$9.99M
₿254.16
$70.34M
$70.34M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
561 Huobi Token  HT $0.4371
₿0.000011
5.16 $69.69M
₿1.84K
$0.447
₿0.000012
$0.4124
₿0.000011
$19.82K
₿27.72
$87.89M
₿2.32K
$69.69M
₿1.84K
Previsão de Preço do Huobi Token(ht)
562 Solend  SLND $0.3357
₿0.000019
0.81 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3226
₿0.000018
$16.28K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 Degen  DEGEN $0.003039
₿0.00000050
-4.92 $70.23M
₿6.24K
$0.003382
₿0.00000053
$0.003063
₿0.00000048
$19.71M
₿843.4
$113.13M
₿18.47K
$70.23M
₿6.24K
Previsão de Preço do Degen(degen)
565 Xai  XAI $0.0592
₿0.000014
1.06 $68.1M
₿4.11K
$0.0623
₿0.000015
$0.05849
₿0.000014
$35.93M
₿322.43
$111.32M
₿14.6K
$68.1M
₿4.11K
Previsão de Preço do Xai(xai)
566 Liquity  LQTY $0.6986
₿0.000021
5.12 $67.99M
₿2.1K
$0.7315
₿0.000023
$0.6642
₿0.000021
$23.65M
₿536.98
$69.81M
₿2.2K
$67.99M
₿2.1K
Previsão de Preço do Liquity(lqty)
567 L2 Standard Bridged WETH (Blast)  WETH $1,793.78
1.72 $67.86M
$1,820.57
$1,763.36
$1.89M
$67.86M
$67.86M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.