Ergebnisseite 40 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6528	BABYTRUMP BABYTRUMP	$0.00274 ₿0.00000058	-3.52	$108.77K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.01 ₿0.34	$108.77K ₿23.19	$108.77K ₿23.19
6530	YAWN YAWN	$0.00001367	-1.40	$109.2K	$0.00001605	$0.00001359	$40.5K	$109.2K	$109.2K
6532	Metafluence METO	$0.0000606 ₿0.000000014	0.18	$109.09K ₿0	$0.00006074 ₿0.000000014	$0.00006039 ₿0.000000013	$23.8K ₿2.47	$290.92K ₿67.25	$109.09K ₿0
6533	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6534	Metagalaxy Land MEGALAND	$0.0001096 ₿0.0000000043	-0.72	$109.03K ₿4.34	$0.0001107 ₿0.0000000046	$0.000108 ₿0.0000000042	$16.82K ₿0.78	$109.03K ₿4.34	$109.03K ₿4.34
6536	Vainguard VAIN	$0.0001089	-5.99	$108.92K	$0.0001164	$0.0001076	$173.73	$108.92K	$108.92K
6537	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001996 ₿0.000000000000018	$0.000000001676 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6539	Etherland ELAND	$0.002662 ₿0.0000017	-0.14	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6543	NFTrade NFTD	$0.002329 ₿0.00000017	0.13	$108.57K ₿7.99	$0.0024 ₿0.00000017	$0.002324 ₿0.00000016	$56.98K ₿0.27	$314.62K ₿23.17	$108.57K ₿7.99
6545	Lemonrocks LEMON	$0.0001083	-1.34	$108.39K	$0.0001118	$0.0001074	$37.21	$108.39K	$108.39K
6547	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.03	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.54K ₿0.22	$328.08K ₿45.15	$108.19K ₿17.11
6548	Must MUST	$1.07 ₿0.000094	-0.74	$108.14K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$506.76 ₿0.02	$1.07M ₿94.66	$108.14K ₿9.88
6551	Bonkey BONKEY	$0.0001213	0.47	$107.9K	$0.0001264	$0.0001193	$874.06	$107.9K	$107.9K
6554	WAWA CAT WAWA	$0.0001084	-6.69	$107.63K	$0.0001169	$0.0001078	$1.36K	$107.63K	$107.63K
6556	Mist MIST	$0.001908 ₿0.00000012	-0.46	$107.53K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$64.3K ₿1.46	$1.91M ₿124.83	$107.53K ₿7.04
6565	Elexium EX	$0.03011	-7.02	$107.1K	$0.03247	$0.03013	$1.3K	$108.04K	$107.1K
6567	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.00122 ₿0.000000011	$0.001167 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6569	FOMO TOCD FOMO	$0.001808	-1.81	$106.89K	$0.001865	$0.001794	$1.52	$106.89K	$106.89K
6572	Zenlink Network ZLK	$0.00196 ₿0.00000033	0.18	$106.76K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.13 ₿0.54	$140.01K ₿23.62	$106.76K ₿18.01
6573	CatSolHat SOLCAT	$0.001523	-7.52	$106.75K	$0.001671	$0.001524	$1.22K	$106.75K	$106.75K
6576	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.35	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6579	Wrapped OptiDoge WOPTIDOGE	$0.000000253 ₿0.000000000019	-3.62	$106.25K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$5.44 ₿0.01	$106.25K ₿8.21	$106.25K ₿8.21
6581	Hyper EON	$0.00006026 ₿0.000000014	0.65	$106.23K ₿0	$0.00006048 ₿0.000000011	$0.00005988 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6583	UTU UTU	$0.0003609 ₿0.000000014	-1.07	$106.1K ₿3.92	$0.0003703 ₿0.000000061	$0.0003581 ₿0.000000014	$4.41 ₿0.02	$360.26K ₿14.78	$106.1K ₿3.92
6587	Beholder EYE	$0.01901 ₿0.0000018	-0.16	$105.89K ₿10.44	$0.01907 ₿0.0000019	$0.0188 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6590	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.29	$105.77K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$762.08 ₿1.47	$108.12K ₿44.75	$105.77K ₿77.34
6591	Love Monster LOVE	$0.00002347	25.79	$105.68K	$0.00002636	$0.00001807	$77.75K	$105.68K	$105.68K
6592	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	-0.19	$105.67K ₿3.8	$0.000000000144 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$3.73 ₿0	$143.07K ₿5.14	$105.67K ₿3.8
6594	Ferrum Network FRM	$0.0003679 ₿0.0000012	98.44	$105.62K ₿332.64	$0.0003858 ₿0.0000012	$0.0001606 ₿0.0000012	$49.14K ₿9.19	$219.72K ₿750.24	$105.62K ₿332.64
6596	Eclipse Fi ECLIP	$0.0009891 ₿0.0000043	-0.85	$105.41K ₿125.93	$0.001005 ₿0.0000044	$0.0009883 ₿0.0000042	$39.68 ₿1.37	$296.65K ₿1.29K	$105.41K ₿125.93
6597	Solve.Care SOLVE	$0.0001239 ₿0.00000037	-60.20	$105.36K ₿271.81	$0.0003114 ₿0.00000037	$0.0001229 ₿0.00000035	$8.77K ₿20.05	$123.95K ₿370.31	$105.36K ₿271.81
6598	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$234.03K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6599	ITO $ITO	$0.000000257	-1.44	$105.2K	$0.0000002647	$0.0000002551	$31.92	$105.2K	$105.2K
6602	Source SOURCE	$0.0001901 ₿0.00000065	22.94	$105.07K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$272.1 ₿0.44	$108.31K ₿282.32	$105.07K ₿273.02
6608	VirtuSwap VRSW	$0.000168 ₿0.00000014	-1.93	$104.16K ₿59.82	$0.0001737 ₿0.00000014	$0.0001673 ₿0.00000013	$75.41 ₿0.15	$168.13K ₿144.9	$104.16K ₿59.82
6610	Crypto Raiders RAIDER	$0.00321 ₿0.00000020	-2.92	$104.09K ₿6.05	$0.003336 ₿0.00000020	$0.003184 ₿0.00000020	$354.27 ₿0.02	$321.04K ₿20.15	$104.09K ₿6.05
6614	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2081 ₿0.0000088	0.14	$103.8K ₿4.43	$0.2085 ₿0.0000092	$0.2073 ₿0.0000088	$1.06 ₿0	$207.92K ₿8.86	$103.8K ₿4.43
6615	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6616	Magnify Cash MAG	$0.0001282	-24.70	$103.77K	$0.0001708	$0.0001282	$763.15	$112.84K	$103.77K
6617	Bitnet BTN	$0.02178 ₿0.0000033	0.79	$103.7K ₿6.3	$0.02458 ₿0.0000035	$0.01722 ₿0.0000028	$111K ₿0.46	$105.2K	$103.7K ₿6.3
6618	earl EARL	$0.0001034	-3.51	$103.61K	$0.0001078	$0.0001031	$142.89	$103.61K	$103.61K
6619	Dogecast DOGECAST	$0.0001035	-5.20	$103.54K	$0.0001104	$0.0001007	$204.77K	$103.54K	$103.54K
6620	BeamSwap GLINT	$0.00004952 ₿0.000000012	-2.88	$103.53K ₿22.23	$0.00005123 ₿0.000000013	$0.00004928 ₿0.000000012	$25.6 ₿0.92	$140.17K ₿35.21	$103.53K ₿22.23
6621	Brain Worms BWORM	$35.08	-2.30	$103.5K	$36.43	$34.84	$33.4	$103.5K	$103.5K
6623	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,605.25	-5.17	$103.48K	$18,797.18	$17,605.19	$3.48	$103.48K	$103.48K
6624	OpMentis OPM	$0.001407	-1.11	$103.48K	$0.001433	$0.001396	$211.15	$140.79K	$103.48K
6627	Enki ENKI	$0.0000001102	1.92	$103.3K	$0.0000001118	$0.00000009965	$627.35	$103.3K	$103.3K
6629	Autobahn Network TXL	$0.0008118 ₿0.000000069	7.86	$103.2K ₿8.79	$0.0008178 ₿0.000000074	$0.0007299 ₿0.000000068	$54.64 ₿0	$487.1K ₿41.47	$103.2K ₿8.79
6630	NIKITA by Virtuals NIKITA	$0.0001034	-7.98	$103.2K	$0.0001124	$0.0001032	$278.92	$103.2K	$103.2K
6631	88mph MPH	$0.07915 ₿0.000010	-11.95	$103.18K ₿12.14	$0.08995 ₿0.000010	$0.07366 ₿0.0000090	$60.52K ₿0.15	$125.06K ₿15.01	$103.18K ₿12.14
6634	Dojo Protocol DOAI	$0.0002291	0.75	$102.96K	$0.0002301	$0.0002094	$69.83K	$229.11K	$102.96K
6635	FECES FECES	$0.0001561	-3.29	$102.91K	$0.0001616	$0.0001559	$389.19	$117.14K	$102.91K
6636	Fade Wallet Token FWT	$0.00024	-6.84	$102.91K	$0.0002592	$0.0002314	$1.42K	$239.94K	$102.91K
6637	Uranus URS	$0.0001032	-8.15	$102.9K	$0.0001124	$0.0001027	$647.93	$102.9K	$102.9K
6638	KING Coin KING	$0.00001028 ₿0.00000000099	0.60	$102.86K ₿9.94	$0.00001028 ₿0.0000000011	$0.00001014 ₿0.00000000096	$1.01K ₿1.4	$102.86K ₿9.94	$102.86K ₿9.94
6642	Playermon PYM	$0.0002014 ₿0.000000032	-3.50	$102.57K ₿14.03	$0.0002088 ₿0.000000033	$0.0002001 ₿0.000000030	$56.8K ₿0.21	$201.25K ₿32.39	$102.57K ₿14.03
6646	Nemo Sum NEMO	$0.0001101	-12.17	$102.39K	$0.0001297	$0.0001101	$6.87K	$107.9K	$102.39K
6647	COAL COAL	$0.004874	-3.39	$102.37K	$0.005046	$0.004862	$26.61	$102.37K	$102.37K
6648	Charged Particles IONX	$0.00128 ₿0.00000028	-0.16	$102.35K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$57.22K ₿10.39	$128.13K ₿28.94	$102.35K ₿23.11
6649	bAlpha BALPHA	$5.68 ₿0.00035	1.27	$102.27K ₿6.36	$5.69 ₿0.00035	$5.53 ₿0.00035	$411.7 ₿0.04	$102.27K ₿6.36	$102.27K ₿6.36
6650	Peanut PNUT	$0.01021	-4.77	$102.19K	$0.01239	$0.01019	$42.35K	$102.19K	$102.19K
6658	Basis Cash BAC	$0.001861 ₿0.000000062	-0.01*	$101.59K ₿3.39	$0.001893 ₿0.000000062	$0.001812 ₿0.000000059	$58.99K ₿0.23	$101.59K ₿3.39	$101.59K ₿3.39
6663	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	-4.86	$101.33K ₿3.9	$0.4686 ₿0.0000043	$0.4217 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6670	Busy DAO BUSY	$0.0004115 ₿0.000000018	-12.54	$104.96K ₿4.84	$0.0004709 ₿0.000000019	$0.0003592 ₿0.000000017	$59.46K ₿0.24	$104.96K ₿4.84	$104.96K ₿4.84
6671	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001006	-2.84	$100.85K	$0.0001042	$0.00009325	$2.44K	$100.85K	$100.85K
6673	ICE Poker ICE	$0.0004457 ₿0.000000030	5.41	$100.6K ₿6.91	$0.003372 ₿0.000000030	$0.003174 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6676	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.02	$100.5K ₿3.42	$2.08 ₿0.000075	$1.99 ₿0.000067	$51.14 ₿0	$203.17K ₿6.92	$100.5K ₿3.42
6679	INU INU	$0.0001002	-8.98	$100.35K	$0.0001107	$0.0001	$1.08K	$100.35K	$100.35K
6680	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1493 ₿0.0000013	$0.1427 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6683	Datamine DAM	$0.03442 ₿0.00000059	-11.71	$100.28K ₿1.8	$0.07692 ₿0.00000070	$0.05858 ₿0.00000053	$128.69 ₿0.11	$580.97K ₿10.1	$100.28K ₿1.8
6689	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009396 ₿0.000000086	$0.008279 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6690	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-1.13	$100K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6691	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6695	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.54	$99.65K ₿360.03	$0.001002 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6700	Senspark (POL) SEN	$0.0009977	-0.01*	$99.37K	$0.0009978	$0.0009977	$34.95	$9.98M	$99.37K
6704	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$411.89 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6705	Scrat SCRAT	$0.0009869	-0.34	$98.84K	$0.0009981	$0.0009852	$32.83	$98.84K	$98.84K
6706	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001014 ₿0.0000000093	$0.0007806 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6707	zkApes Token ZAT	$0.000000002116 ₿0.00000000000042	17.26	$98.77K ₿16.8	$0.000000002176 ₿0.00000000000045	$0.000000001805 ₿0.00000000000042	$60.57K ₿0.23	$145.6K ₿29.69	$98.77K ₿16.8
6711	Lil Brett LILB	$0.00009862	-1.32	$98.62K	$0.0001013	$0.00009786	$17.28	$98.62K	$98.62K
6714	Sentinel Chain SENC	$0.0003186 ₿0.0000000077	1.14	$98.53K ₿2.42	$0.0003633 ₿0.0000000080	$0.0002628 ₿0.0000000071	$58.79K ₿0.32	$159.39K ₿3.91	$98.53K ₿2.42
6716	MERO Mercury Coin MERO	$0.00009844	-0.60	$98.45K	$0.00009904	$0.00009785	$34.41	$98.45K	$98.45K
6717	Leeds United Fan Token LUFC	$0.03241 ₿0.0000083	-2.32	$98.43K ₿35.02	$0.03352 ₿0.0000083	$0.03214 ₿0.0000071	$55.31K ₿0.43	$326.38K ₿83.62	$98.43K ₿35.02
6720	ChainPort PORTX	$0.0005741 ₿0.00000014	-0.01*	$98.26K ₿25.36	$0.0005747 ₿0.00000016	$0.0005658 ₿0.00000014	$44.35K ₿0.48	$390.31K ₿101.61	$98.26K ₿25.36
6721	Flavia Is Online FLAVIA	$0.00009781	-9.59	$97.95K	$0.0001087	$0.00009781	$2.91K	$97.95K	$97.95K
6724	ZELIX ZELIX	$0.00001733 ₿0.0000000082	8.10	$97.86K ₿33.67	$0.00002014 ₿0.0000000091	$0.00001586 ₿0.0000000080	$170.02K ₿15.41	$173.43K ₿82.29	$97.86K ₿33.67
6729	Idavoll Network IDV	$0.0001239 ₿0.000000066	-7.35	$97.78K ₿52.58	$0.0001338 ₿0.000000072	$0.000123 ₿0.000000061	$58.48K ₿3.01	$247.86K ₿133.27	$97.78K ₿52.58
6732	Aurigami PLY	$0.00002354 ₿0.0000000080	-4.25	$97.58K ₿31.18	$0.000025 ₿0.0000000086	$0.0000233 ₿0.0000000077	$25.12 ₿0.19	$236.71K ₿80.6	$97.58K ₿31.18
6733	handle.fi FOREX	$0.0008518 ₿0.000000084	-1.68	$97.22K ₿9.67	$0.0008664 ₿0.000000084	$0.0008201 ₿0.000000081	$61.4K ₿0.22	$357.64K ₿35.57	$97.22K ₿9.67
6735	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.75K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$96.02 ₿0	$96.75K	$96.75K ₿39.83
6737	Ethereans OS	$0.1126 ₿0.000051	-1.30	$96.43K ₿44.02	$0.1141 ₿0.000057	$0.1109 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6738	Oracle AI ORACLE	$0.0001138 ₿0.000000086	-2.39	$96.45K ₿85.48	$0.0001183 ₿0.00000010	$0.0001128 ₿0.000000080	$141.78 ₿6.05	$113.81K ₿87.99	$96.45K ₿85.48
6742	Solanacorn CORN	$0.0000001382 ₿0.000000000027	-0.36	$96.11K ₿19.15	$0.0000001447 ₿0.000000000028	$0.000000136 ₿0.000000000020	$2.18K ₿0.2	$96.11K ₿19.15	$96.11K ₿19.15
6743	DragonKing DRAGONKING	$0.000000007242 ₿0.00000000000020	-16.69	$96.11K ₿2.73	$0.000000008693 ₿0.00000000000020	$0.000000007225 ₿0.00000000000019	$4.73K ₿0.01	$96.11K ₿2.73	$96.11K ₿2.73
6746	Onigiri ONI	$0.000000231	11.78	$95.87K	$0.0000002358	$0.0000002026	$49.83K	$97.52K	$95.87K
6747	DFX Finance DFX	$0.002199 ₿0.0000015	6.05	$95.87K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.1 ₿0.4	$219.97K ₿153.15	$95.87K ₿66.75
6749	Peanut NUX	$0.001913 ₿0.00000010	-3.88	$95.75K ₿5.35	$0.002104 ₿0.00000010	$0.001912 ₿0.00000010	$63.94K ₿2.33	$95.75K ₿5.35	$95.75K ₿5.35
6753	AntiMatter TUNE	$0.002878 ₿0.0000017	0.22	$95.57K ₿59.05	$0.002887 ₿0.0000018	$0.002869 ₿0.0000014	$60.2K ₿0.67	$287.9K ₿177.9	$95.57K ₿59.05
6754	FoxGirl FOXGIRL	$0.000000000955 ₿0.000000000000041	-0.36	$95.5K ₿4.2	$0.00000000096 ₿0.000000000000042	$0.000000000952 ₿0.000000000000040	$90.74 ₿0	$95.5K ₿4.2	$95.5K ₿4.2
6757	Fuku-Kun FUKU	$0.0000002529	4.68	$95.4K	$0.0000002535	$0.0000002103	$50.67K	$95.4K	$95.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}