Ergebnisseite 40 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9246	Liquor LIQ	$0.0000004286	0.59	$29.88K	$0.0000004294	$0.0000004144	$37.02	$29.88K	$29.88K
9248	RealGoat RGOAT	$0.00000000142	-5.96	$29.85K	$0.000000001511	$0.000000001416	$137.49	$29.85K	$29.85K
9252	Patchwork Naval NAVAL	$0.00003038	-1.44	$29.8K	$0.00003089	$0.00003011	$98.21	$29.8K	$29.8K
9258	Snake wif Hat SSSSS	$0.0000297	-4.67	$29.7K	$0.00003143	$0.00002949	$94.14	$29.7K	$29.7K
9259	BASEDChad BASED	$0.00003194 ₿0.000000025	0.25	$29.68K ₿0	$0.00003203 ₿0.000000037	$0.00003164 ₿0.000000025	$38.23 ₿6.04	$31.94K ₿25.67	$29.68K ₿0
9262	Picasso PICA	$0.00000322 ₿0.00000016	-5.18	$29.63K ₿788.57	$0.00000339 ₿0.00000017	$0.000002629 ₿0.00000015	$420.32 ₿12.47	$32.11K ₿1.69K	$29.63K ₿788.57
9264	Uranus URS	$0.0000297	-3.61	$29.61K	$0.00003207	$0.00002968	$374.33	$29.61K	$29.61K
9265	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9266	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9281	Chain of Legends CLEG	$0.0004299 ₿0.000000056	-1.96	$29.38K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$148.68 ₿0.08	$234.75K ₿39.03	$29.38K ₿3.88
9286	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00004124 ₿0.00000000042	$0.00004037 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9288	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008152 ₿0.00000000000083	$0.00000007144 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9291	Neurashi NEI	$0.00008684 ₿0.00000019	-58.42	$29.15K ₿12.31	$0.0002094 ₿0.00000019	$0.00008071 ₿0.00000018	$7.64K ₿36.23	$86.83K ₿8.78K	$29.15K ₿12.31
9292	Topcat TOPCAT	$0.00002913	0.04	$29.13K	$0.00002913	$0.00002911	$12.18	$29.13K	$29.13K
9294	Solanacorn CORN	$0.00000004191 ₿0.000000000027	-0.61	$29.09K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004112 ₿0.000000000020	$127.28 ₿0.2	$29.09K ₿19.15	$29.09K ₿19.15
9295	Elonia Trump ELONIA	$0.0000004248	-7.60	$29.01K	$0.0000004597	$0.0000004219	$5.13	$29.01K	$29.01K
9299	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9304	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08337 ₿0.0000088	-12.02	$28.91K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$2.56 ₿0	$83.3K ₿8.86	$28.91K ₿4.43
9310	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0.00000006848	$0.00000006848	$4.75	$28.81K	$28.81K
9314	FLEABONE BONE	$0.00000006842	0.59	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9317	Antitoken ANTI	$0.00002873	3.18	$28.72K	$0.00002888	$0.00002784	$2.55	$28.72K	$28.72K
9327	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
9330	Hat HAT	$0.00198	0	$28.56K	$0	$0	$3.57	$122.68K	$28.56K
9331	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.5114 ₿0.0000052	$0.4871 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9334	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9336	Catfish CATFISH	$0.00002845 ₿0.0000000074	2.46	$28.46K ₿7.38	$0.00002843 ₿0.000000010	$0.00002722 ₿0.0000000063	$1.38 ₿0.57	$28.46K ₿7.38	$28.46K ₿7.38
9338	Cryptocart CCV2	$0.03053 ₿0.000020	0.26	$28.39K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$211.04 ₿0.02	$30.52K ₿20.35	$28.39K ₿18.94
9345	Dogy DOGY	$0.000000028	-2.45	$28.29K	$0.00000002881	$0.00000002798	$53.36K	$28.29K	$28.29K
9348	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002393 ₿0.000000024	$0.002062 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9358	Boshi BOSHI	$0.00002843	4.16	$28.07K	$0.00002883	$0.00002729	$1.17	$28.07K	$28.07K
9371	Nova on Mars NOVA	$0.00002788	0	$27.89K	$0	$0	$29.33	$27.89K	$27.89K
9372	Vendetta VDT	$0.002215 ₿0.0000042	-4.20	$27.89K ₿0	$0.002385 ₿0.0000043	$0.002213 ₿0.0000040	$12.26K ₿0.86	$221.5K ₿427.68	$27.89K ₿0
9378	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0.0000278	$0.0000278	$22.24	$27.8K	$27.8K
9379	neversol NEVER	$0.0000003497 ₿0.0000000027	-0.26	$27.76K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$54.2 ₿41.04	$34.97K ₿270.5	$27.76K ₿214.75
9380	Cathena Gold CGO	$0.000002139 ₿0.00000000039	10.47	$27.75K ₿0	$0.00000215 ₿0.00000000042	$0.000001779 ₿0.00000000039	$1.08K ₿0.04	$233.58K ₿39.66	$27.75K ₿0
9391	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1137 ₿0.0000011	$0.09279 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9393	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	0	$27.52K ₿66.4	$0.0005544 ₿0.0000018	$0.0005544 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9401	VIKITA VIKITA	$0.00002739	0.74	$27.39K	$0.00002748	$0.00002701	$83.37	$27.39K	$27.39K
9403	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9407	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9410	UFOPEPE UFO	$0.0000275	-4.18	$27.26K	$0.00002877	$0.00002735	$29.48	$27.26K	$27.26K
9416	Sonne Finance SONNE	$0.0003881 ₿0.0000016	0.10	$27.12K ₿129.49	$0.0003882 ₿0.0000016	$0.0003856 ₿0.0000015	$2.41 ₿8.46	$38.82K ₿165.25	$27.12K ₿129.49
9419	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9429	Undead Blocks UNDEAD	$0.001797 ₿0.0000018	-0.16	$26.96K ₿27.31	$0.001815 ₿0.0000019	$0.001773 ₿0.0000017	$69.32K ₿0	$898.68K ₿910.37	$26.96K ₿27.31
9439	Nitro League NITRO	$0.0001326 ₿0.000000033	-6.20	$26.77K ₿6.68	$0.0001478 ₿0.000000034	$0.0001322 ₿0.000000032	$224.15 ₿0.44	$132.54K ₿33.07	$26.77K ₿6.68
9443	Pleb PLEB	$0.00002672	-16.62	$26.73K	$0.00003224	$0.00002606	$1.09K	$26.73K	$26.73K
9446	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4511 ₿0.0000046	$0.4278 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9452	Lola LOLA	$0.00002657	-5.28	$26.58K	$0.00002811	$0.00002587	$440.97	$26.58K	$26.58K
9458	MineTard AI MTARD	$0.00002652	7.65	$26.52K	$0.00002671	$0.00002464	$221.85	$26.52K	$26.52K
9459	Aletheia ALETHEIA	$0.00002652	-3.84	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9460	Teritori TORI	$0.00006541 ₿0.00000019	-8.61	$26.5K ₿52.37	$0.00009061 ₿0.00000021	$0.00006527 ₿0.00000019	$2.83 ₿0.13	$51.53K ₿110.76	$26.5K ₿52.37
9461	The Professor LAB	$0.00002644	0.09	$26.45K	$0.00002667	$0.00002638	$21.92	$26.45K	$26.45K
9464	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9466	BLAKE BLAKE	$0.0000264	0.48	$26.42K	$0.00002654	$0.00002625	$3.03	$26.42K	$26.42K
9471	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9473	Ozone Metaverse $OZONE	$0.00002377 ₿0.00000012	-20.13	$26.29K ₿0	$0.00002983 ₿0.00000012	$0.00002377 ₿0.00000011	$170.75 ₿9.92	$26.29K ₿36.78	$26.29K ₿0
9479	MAD Bucks MAD	$0.00231 ₿0.00000076	4.87	$26.26K ₿8.66	$0.002306 ₿0.00000083	$0.002189 ₿0.00000075	$54.15 ₿0.04	$34.65K ₿11.43	$26.26K ₿8.66
9484	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02724 ₿0.00000028	$0.02633 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9489	New Born Haggis Pygmy Hippo HAGGIS	$0.00002612	1.72	$26.12K	$0.00002631	$0.00002504	$38.08	$26.12K	$26.12K
9490	BABA BABA	$0.00002612 ₿0.000000047	-4.64	$26.11K ₿0	$0.00002746 ₿0.000000047	$0.00002591 ₿0.000000044	$10 ₿0.62	$26.11K ₿47.13	$26.11K ₿0
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1351 ₿0.0000013	$0.1118 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9495	Matrixswap MATRIX	$0.0007665 ₿0.000000011	0.31	$26K ₿0.4	$0.0007733 ₿0.000000012	$0.0007641 ₿0.000000011	$1.11 ₿0	$76.65K ₿1.18	$26K ₿0.4
9503	Lamas Finance LMF	$0.003522 ₿0.0000029	5.95	$25.89K ₿0	$0.003543 ₿0.0000044	$0.003294 ₿0.0000028	$440.81 ₿1.81	$25.89K ₿29.03	$25.89K ₿0
9512	Protoken PRO	$0.00002576	-0.52	$25.76K	$0.00002589	$0.00002576	$1.34	$25.76K	$25.76K
9516	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002266 ₿0.000000023	$0.002202 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9532	Chuan Pu CHUANPU	$0.00002593	0.46	$25.42K	$0.00002612	$0.00002572	$20.79	$25.42K	$25.42K
9534	ShibaPoconk CONK	$0.000000000025 ₿0.000000000000012	4.46	$25.41K ₿0	$0.000000000025 ₿0.000000000000016	$0.000000000024 ₿0.0000000000000087	$0.24 ₿1.08	$25.41K ₿12.21	$25.41K ₿0
9536	Kalmar KALM	$0.002973 ₿0.0000022	0.90	$25.4K ₿19.35	$0.002977 ₿0.0000025	$0.0029 ₿0.0000022	$1.59 ₿0.21	$29.74K ₿22.65	$25.4K ₿19.35
9537	Furucombo COMBO	$0.0005266 ₿0.00000031	-1.00	$25.4K ₿13.96	$0.03148 ₿0.00000032	$0.02933 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9539	Xena Finance XEN	$0.00003295 ₿0.000000065	1.84	$25.36K ₿8.09	$0.00003458 ₿0.	$0.00003227 ₿0.	$106.78 ₿0	$34.31K ₿64.82	$25.36K ₿8.09
9545	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2703 ₿0.0000027	$0.2421 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9546	ZAZU ZAZU	$0.00002523	-0.58	$25.26K	$0.00002612	$0.00002445	$202.33	$25.26K	$25.26K
9573	Sway Social SWAY	$0.0005044 ₿0.000000059	-6.47	$24.95K ₿2.67	$0.0005393 ₿0.000000061	$0.000496 ₿0.000000056	$12.07K ₿0.2	$50.45K ₿5.94	$24.95K ₿2.67
9577	Aether Games AEG	$0.00005601 ₿0.0000016	-34.10	$24.92K ₿124.47	$0.00008501 ₿0.0000017	$0.00004431 ₿0.0000016	$1.19K ₿3.1	$56.01K ₿1.65K	$24.92K ₿124.47
9583	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006307 ₿0.0000000000064	$0.000000557 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9587	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-6.95	$24.75K ₿0	$0.00000003797 ₿0.00000000000039	$0.0000000347 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9597	MoonLana MOLA	$0.00000589 ₿0.00000000092	-4.53	$24.66K ₿3.86	$0.0000984 ₿0.0000000010	$0.0000893 ₿0.00000000091	$1.77 ₿0.01	$24.72K ₿3.87	$24.66K ₿3.86
9598	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.0162 ₿0.00000016	$0.01546 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9601	PADAWAN PADAWAN	$0.002464 ₿0.00000063	2.26	$24.59K ₿6.32	$0.002523 ₿0.00000068	$0.002409 ₿0.00000063	$0 ₿0.08	$24.59K ₿6.32	$24.59K ₿6.32
9609	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9611	MILK2 MILK2	$0.001105 ₿0.00000013	-1.11	$24.45K ₿3.08	$0.001132 ₿0.00000021	$0.0011 ₿0.00000013	$18.05 ₿0	$24.45K ₿3.08	$24.45K ₿3.08
9612	Balls of Fate BOF	$0.00002445	-4.32	$24.44K	$0.00002555	$0.0000243	$2.68	$24.44K	$24.44K
9619	Kryptonite SEILOR	$0.00006616 ₿0.00000066	-35.86	$24.3K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$5.89K ₿2.14	$66.21K ₿660.86	$24.3K ₿223.37
9620	ZeroSwap ZEE	$0.000327 ₿0.00000042	0.92	$24.29K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$222.99K ₿10.29	$32.71K ₿42.03	$24.29K ₿31.22
9621	Trisolaris TRI	$0.00006674 ₿0.000000061	-1.90	$24.29K ₿14.4	$0.00006836 ₿0.000000064	$0.00006627 ₿0.000000060	$80.29 ₿0.25	$35.3K ₿10.17	$24.29K ₿14.4
9627	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9638	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9640	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9645	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009562 ₿0.000000098	$0.008735 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9648	DuckyDuck DUCKY	$0.0001207	1.19	$24K	$0.0001216	$0.0001176	$2.45	$24K	$24K
9655	NeoCortexAI CORTEX	$0.0001257 ₿0.000000013	-40.55	$23.92K ₿2.58	$0.0002114	$0.0001254	$378.69 ₿0.23	$125.71K ₿13.53	$23.92K ₿2.58
9662	BattleFly GFLY	$0.004974 ₿0.0000028	1.55	$23.8K ₿11.11	$0.005017 ₿0.0000028	$0.004895 ₿0.0000027	$51.96 ₿0.82	$23.8K ₿11.11	$23.8K ₿11.11
9674	ShredN SHRED	$0.002372 ₿0.000015	-2.47	$23.73K ₿9.01	$0.002432 ₿0.000015	$0.002311 ₿0.000014	$7.11K ₿1.32	$237.29K ₿1.5K	$23.73K ₿9.01
9683	DePlan DPLN	$0.004231 ₿0.000011	-0.12	$23.59K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$144.12 ₿0.16	$423.13K ₿1.17K	$23.59K ₿0
9684	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.59 ₿0.000057	$4.62 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9685	FUKU FUKU	$0.00000005603	-0.07	$23.57K	$0.00000005607	$0.00000005607	$22.04	$23.57K	$23.57K
9687	YOUNES YOUNES	$0.00002354	0	$23.55K	$0.00002354	$0.00002354	$5.51	$23.55K	$23.55K
9690	MetaDOS SECOND	$0.00000467 ₿0.000000088	-1.44	$23.51K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$87.31 ₿46.81	$46.74K ₿889.26	$23.51K ₿0
9694	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003786 ₿0.0000000038	$0.0003679 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9706	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$32.45 ₿0.00033	$32.14 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}