Ergebnisseite 40 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9262	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9263	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9278	Elawn Moosk MOOSK	$0.0000293	-4.14	$29.3K	$0.00004308	$0.000029	$624.23	$29.3K	$29.3K
9279	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00004083 ₿0.00000000042	$0.00003997 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9283	Chain of Legends CLEG	$0.0004274 ₿0.000000056	-1.97	$29.22K ₿3.88	$0.0004406 ₿0.000000071	$0.0004197 ₿0.000000056	$153.16 ₿0.08	$233.46K ₿39.03	$29.22K ₿3.88
9284	yap YAP	$0.0000292	-0.93	$29.2K	$0.00002953	$0.00002886	$4.63	$29.2K	$29.2K
9285	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08416 ₿0.0000088	0.51	$29.19K ₿4.43	$0.1015 ₿0.0000092	$0.08329 ₿0.0000088	$18.11 ₿0	$84.08K ₿8.86	$29.19K ₿4.43
9288	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008071 ₿0.00000000000083	$0.00000007073 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9290	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9292	BASEDChad BASED	$0.0000313 ₿0.000000025	-1.73	$29.09K ₿0	$0.00003203 ₿0.000000037	$0.00003117 ₿0.000000025	$37.48 ₿6.04	$31.31K ₿25.67	$29.09K ₿0
9293	Kattana KTN	$0.01168 ₿0.0000042	-2.43	$29K ₿10.44	$0.01381 ₿0.0000044	$0.01168 ₿0.0000040	$19.62K ₿0.34	$116.85K ₿42.06	$29K ₿10.44
9297	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9305	Bufficorn BUFFI	$0.00000006848	0	$28.81K	$0	$0	$4.75	$28.81K	$28.81K
9308	FLEABONE BONE	$0.00000006842	0.16	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9319	Liquor LIQ	$0.0000004101	-2.02	$28.59K	$0.0000004294	$0.0000004043	$38.56	$28.59K	$28.59K
9321	Whale Ecosystem WHALE	$0.001361	0	$28.58K	$0	$0	$1.58	$28.58K	$28.58K
9323	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.5063 ₿0.0000052	$0.4823 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9327	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9329	Solanacorn CORN	$0.0000000408 ₿0.000000000027	-1.95	$28.46K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$108.63 ₿0.2	$28.46K ₿19.15	$28.46K ₿19.15
9333	Dogy DOGY	$0.00000002849	-0.73	$28.48K	$0.00000002881	$0.00000002798	$51.71K	$28.48K	$28.48K
9335	Elonia Trump ELONIA	$0.0000004156	-7.38	$28.39K	$0.0000004567	$0.000000415	$4.75	$28.39K	$28.39K
9340	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.00237 ₿0.000000024	$0.002041 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9341	Antitoken ANTI	$0.00002809	-1.61	$28.24K	$0.00002888	$0.0000279	$5.17	$28.24K	$28.24K
9350	Cryptocart CCV2	$0.03015 ₿0.000020	-0.63	$28.05K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.39 ₿0.02	$30.15K ₿20.35	$28.05K ₿18.94
9352	Vendetta VDT	$0.002214 ₿0.0000042	-1.11	$27.95K ₿0	$0.002325 ₿0.0000043	$0.002214 ₿0.0000040	$12.14K ₿0.86	$222.01K ₿427.68	$27.95K ₿0
9354	Catfish CATFISH	$0.00002782 ₿0.0000000074	0.18	$27.83K ₿7.38	$0.00002843 ₿0.000000010	$0.00002722 ₿0.0000000063	$1.35 ₿0.57	$27.83K ₿7.38	$27.83K ₿7.38
9366	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9382	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9386	Nova on Mars NOVA	$0.00002754	-1.24	$27.54K	$0.00002794	$0.00002724	$28.97	$27.54K	$27.54K
9387	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1126 ₿0.0000011	$0.09187 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9388	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1752 ₿0.0000018	$0.1521 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9389	Undead Blocks UNDEAD	$0.001819 ₿0.0000018	2.07	$27.53K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$70.55K ₿0	$917.65K ₿910.37	$27.53K ₿27.31
9391	Boshi BOSHI	$0.0000279	-1.81	$27.49K	$0.00002883	$0.00002773	$39.79	$27.49K	$27.49K
9398	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9401	Cathena Gold CGO	$0.000002099 ₿0.00000000039	7.26	$27.31K ₿0	$0.0000022 ₿0.00000000042	$0.000001779 ₿0.00000000039	$1.13K ₿0.04	$229.83K ₿39.66	$27.31K ₿0
9402	neversol NEVER	$0.0000003436 ₿0.0000000027	-0.13	$27.28K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.26 ₿41.04	$34.36K ₿270.5	$27.28K ₿214.75
9403	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9411	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9417	Nitro League NITRO	$0.0001336 ₿0.000000033	-4.79	$27K ₿6.68	$0.0001478 ₿0.000000034	$0.0001316 ₿0.000000032	$225.88 ₿0.44	$133.65K ₿33.07	$27K ₿6.68
9422	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.46	$26.97K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.6K ₿165.25	$26.97K ₿129.49
9428	CNNS CNNS	$0.00001529 ₿0.0000000015	-23.30	$26.91K ₿2.42	$0.00002086 ₿0.0000000015	$0.00001312 ₿0.0000000013	$12.28K ₿0	$152.94K ₿13.77	$26.91K ₿2.42
9436	Unmarshal MARSH	$0.0004004 ₿0.0000033	-7.28	$26.77K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.71K ₿8.82	$39.72K ₿332.2	$26.77K ₿175.22
9440	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4466 ₿0.0000046	$0.4235 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9441	UFOPEPE UFO	$0.00002693	-5.07	$26.7K	$0.00002877	$0.00002693	$28.87	$26.7K	$26.7K
9445	BABA BABA	$0.00002667 ₿0.000000047	-1.26	$26.67K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$52.02 ₿0.62	$26.67K ₿47.13	$26.67K ₿0
9458	Aletheia ALETHEIA	$0.00002652	-2.01	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9463	BLAKE BLAKE	$0.0000264	0.48	$26.42K	$0.00002654	$0.00002625	$3.03	$26.42K	$26.42K
9466	Pleb PLEB	$0.00002631	-12.17	$26.32K	$0.00003007	$0.00002606	$701.47	$26.32K	$26.32K
9469	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9473	Neurashi NEI	$0.00007786 ₿0.00000019	-61.87	$26.14K ₿12.31	$0.0002075 ₿0.00000019	$0.00007776 ₿0.00000018	$7.1K ₿36.23	$77.87K ₿8.78K	$26.14K ₿12.31
9475	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9477	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02697 ₿0.00000028	$0.02607 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9482	Don-key DON	$0.0003944 ₿0.000000097	0.06	$26.15K ₿6.46	$0.003811 ₿0.00000010	$0.0003942 ₿0.000000095	$9.82 ₿0.09	$39.44K ₿9.74	$26.15K ₿6.46
9484	MineTard AI MTARD	$0.00002597	3.68	$26.09K	$0.00002671	$0.00002474	$138.44	$26.09K	$26.09K
9487	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1338 ₿0.0000013	$0.1107 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9488	Lola LOLA	$0.00002602	-0.95	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9490	Matrixswap MATRIX	$0.0007665 ₿0.000000011	-0.14	$26K ₿0.4	$0.0007676 ₿0.000000012	$0.0007665 ₿0.000000011	$1.11 ₿0	$76.65K ₿1.18	$26K ₿0.4
9505	New Born Haggis Pygmy Hippo HAGGIS	$0.00002568	-0.50	$25.67K	$0.00002631	$0.00002504	$15.48	$25.67K	$25.67K
9510	Protoken PRO	$0.00002576	0	$25.76K	$0.00002576	$0.00002576	$1.34	$25.76K	$25.76K
9515	Lamas Finance LMF	$0.003499 ₿0.0000029	1.60	$25.72K ₿0	$0.003543 ₿0.0000044	$0.003439 ₿0.0000028	$320.64 ₿1.81	$25.72K ₿29.03	$25.72K ₿0
9517	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002244 ₿0.000000023	$0.00218 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9518	Teritori TORI	$0.00006349 ₿0.00000019	-7.34	$25.69K ₿52.37	$0.00009061 ₿0.00000021	$0.00006349 ₿0.00000019	$2.65 ₿0.13	$49.97K ₿110.76	$25.69K ₿52.37
9523	MAD Bucks MAD	$0.002255 ₿0.00000076	3.04	$25.64K ₿8.66	$0.00231 ₿0.00000083	$0.002189 ₿0.00000075	$46.4 ₿0.04	$33.84K ₿11.43	$25.64K ₿8.66
9531	PADAWAN PADAWAN	$0.002551 ₿0.00000063	3.61	$25.42K ₿6.32	$0.002613 ₿0.00000068	$0.002427 ₿0.00000063	$822.73 ₿0.08	$25.42K ₿6.32	$25.42K ₿6.32
9534	Furucombo COMBO	$0.0005266 ₿0.00000031	-1.00	$25.4K ₿13.96	$0.03117 ₿0.00000032	$0.02904 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9550	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2676 ₿0.0000027	$0.2397 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9555	Aether Games AEG	$0.00005669 ₿0.0000016	23.45	$25.21K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$247.7 ₿3.1	$56.67K ₿1.65K	$25.21K ₿124.47
9563	Kalmar KALM	$0.002936 ₿0.0000022	0.06	$25.08K ₿19.35	$0.002978 ₿0.0000025	$0.0029 ₿0.0000022	$1.23 ₿0.21	$29.36K ₿22.65	$25.08K ₿19.35
9566	Chuan Pu CHUANPU	$0.00002553	-1.12	$25.02K	$0.00002612	$0.00002536	$20.08	$25.02K	$25.02K
9567	Ozone Metaverse $OZONE	$0.0000226 ₿0.00000012	-23.73	$25K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.97 ₿9.92	$25K ₿36.78	$25K ₿0
9574	Balls of Fate BOF	$0.00002491	0.24	$24.92K	$0.00002553	$0.0000243	$2.1	$24.92K	$24.92K
9578	Kryptonite SEILOR	$0.00006742 ₿0.00000066	32.19	$24.75K ₿223.37	$0.00006825 ₿0.00000072	$0.00005041 ₿0.00000063	$3.99K ₿2.14	$67.43K ₿660.86	$24.75K ₿223.37
9579	Sway Social SWAY	$0.0005043 ₿0.000000059	-1.80	$24.89K ₿2.67	$0.0005223 ₿0.000000061	$0.000496 ₿0.000000056	$12.38K ₿0.2	$50.31K ₿5.94	$24.89K ₿2.67
9584	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006245 ₿0.0000000000064	$0.0000005515 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9591	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-6.95	$24.75K ₿0	$0.0000000376 ₿0.00000000000039	$0.00000003435 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9598	MoonLana MOLA	$0.00000589 ₿0.00000000092	-4.53	$24.66K ₿3.86	$0.00009742 ₿0.0000000010	$0.00008841 ₿0.00000000091	$1.77 ₿0.01	$24.72K ₿3.87	$24.66K ₿3.86
9599	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01604 ₿0.00000016	$0.01531 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9600	MILK2 MILK2	$0.001114 ₿0.00000013	-0.47	$24.65K ₿3.08	$0.001125 ₿0.00000021	$0.0011 ₿0.00000013	$6.17 ₿0	$24.65K ₿3.08	$24.65K ₿3.08
9606	ZAZU ZAZU	$0.00002438	-0.92	$24.39K	$0.00002612	$0.00002426	$312.31	$24.39K	$24.39K
9608	ZeroSwap ZEE	$0.0003279 ₿0.00000042	-0.93	$24.6K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$284.49K ₿10.29	$33.12K ₿42.03	$24.6K ₿31.22
9610	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9626	HUG HUG	$0.000000265 ₿0.0000000013	97.07	$24.24K ₿0	$0.0000002687 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$944.09 ₿0.21	$26.5K ₿133.79	$24.24K ₿0
9627	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9634	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9639	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9642	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009467 ₿0.000000098	$0.008648 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9647	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9648	Xena Finance XEN	$0.00003244 ₿0.000000065	-5.42	$23.98K ₿8.09	$0.00003458 ₿0.	$0.0000322 ₿0.	$55.33 ₿0	$32.44K ₿64.82	$23.98K ₿8.09
9662	Trisolaris TRI	$0.00006529 ₿0.000000061	-3.07	$23.8K ₿14.4	$0.00006786 ₿0.000000064	$0.00006503 ₿0.000000060	$191.07 ₿0.25	$34.59K ₿10.17	$23.8K ₿14.4
9672	ShibaPoconk CONK	$0.000000000024 ₿0.000000000000012	-2.91	$23.71K ₿0	$0.000000000024 ₿0.000000000000016	$0.000000000024 ₿0.0000000000000087	$0.59 ₿1.08	$23.71K ₿12.21	$23.71K ₿0
9678	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.53 ₿0.000057	$4.57 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9682	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9684	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003748 ₿0.0000000038	$0.0003642 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9689	Fear FEAR	$0.001322 ₿0.0000027	-32.72	$23.43K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$5.39K ₿0	$55.2K ₿115.52	$23.43K ₿49.59
9690	Moth MOTH	$0.00002341	-0.52	$23.42K	$0.00002354	$0.00002324	$8.69	$23.42K	$23.42K
9697	MetaDOS SECOND	$0.00000465 ₿0.000000088	-2.11	$23.38K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.9 ₿46.81	$46.48K ₿889.26	$23.38K ₿0
9703	DePlan DPLN	$0.004168 ₿0.000011	-0.21	$23.24K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$149.04 ₿0.16	$416.88K ₿1.17K	$23.24K ₿0
9704	BattleFly GFLY	$0.004855 ₿0.0000028	-1.07	$23.23K ₿11.11	$0.005017 ₿0.0000028	$0.004825 ₿0.0000027	$45.13 ₿0.82	$23.23K ₿11.11	$23.23K ₿11.11
9706	Blob BLOB	$0.00002392	-1.59	$23.2K	$0.00002479	$0.00002328	$624.69	$23.2K	$23.2K
9708	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$32.13 ₿0.00033	$31.82 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}