Ergebnisseite 40 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8413	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	-0.03	$40.44K ₿2.09	$0.02001 ₿0.0000011	$0.02 ₿0.0000010	$8.16K ₿0.28	$100K ₿5.57	$40.44K ₿2.09
8420	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8423	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8432	FAME AI FMC	$0.00001537 ₿0.000000015	-9.11	$39.98K ₿40.56	$0.00001716 ₿0.000000016	$0.00001523 ₿0.000000015	$200.45 ₿0.59	$153.78K ₿156.01	$39.98K ₿40.56
8433	MetaTrace TRC	$0.0001173 ₿0.00000049	11.77	$41.73K ₿91.06	$0.0001201 ₿0.00000050	$0.000105 ₿0.00000048	$1.82K ₿3.36	$586.56K ₿2.5K	$41.73K ₿91.06
8436	Omega OMEGA	$0.00003991	-10.04	$39.9K	$0.00004436	$0.00003961	$28.55	$39.9K	$39.9K
8442	Liquidus LIQ	$0.006055 ₿0.00000083	-4.85	$39.77K ₿5.49	$0.006509 ₿0.00000083	$0.006051 ₿0.00000080	$140.05 ₿0	$466.85K ₿64.4	$39.77K ₿5.49
8451	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01099 ₿0.00000012	$0.01036 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8454	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01236 ₿0.00000014	$0.0122 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8457	Eggdog EGG	$0.00003943 ₿0.000000030	-11.00	$39.43K ₿30.55	$0.003203 ₿0.000000037	$0.002606 ₿0.000000030	$7.03 ₿13.59	$39.43K ₿30.55	$39.43K ₿30.55
8460	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1901 ₿0.0000022	$0.1426 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8465	Castle Of Blackwater COBE	$0.005196 ₿0.0000062	10.98	$39.08K ₿0	$0.00562 ₿0.0000078	$0.004363 ₿0.0000062	$56.7K ₿1.69	$522.89K ₿628.76	$39.08K ₿0
8466	Ruri - Truth Terminal's Crush RURI	$0.00003901	-7.23	$39K	$0.00004245	$0.00003868	$94.85	$39K	$39K
8472	Bitrock BROCK	$0.0003884 ₿0.0000026	-6.79	$38.84K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.84K ₿266.13	$38.84K ₿266.13
8477	SolDoge SDOGE	$0.00000387 ₿0.00000000063	-3.39	$38.73K ₿6.33	$0.00000405 ₿0.00000000073	$0.00000387 ₿0.00000000062	$233.84 ₿0.04	$38.73K ₿6.33	$38.73K ₿6.33
8478	Boblles BOBLS	$0.00003868	-9.49	$38.69K	$0.00004297	$0.00003871	$98.77	$38.69K	$38.69K
8489	TrustPad TPAD	$0.0001255 ₿0.00000011	-5.48	$38.37K ₿33.74	$0.0001361 ₿0.00000011	$0.0001249 ₿0.00000010	$251.4 ₿0.39	$125.5K ₿110.36	$38.37K ₿33.74
8493	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8498	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3812 ₿0.0000044	$0.3674 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8499	Indi INDI	$0.0004733	-27.49	$38.1K	$0.0006528	$0.0004449	$878.15	$38.1K	$38.1K
8501	Megalink MG8	$0.0001549	-8.33	$38.22K	$0.0001721 ₿0.	$0.0001536 ₿0.	$98.8K ₿0	$157.77K	$38.22K
8507	Skrumble Network SKM	$0.00003638 ₿0.0000000027	-5.75	$38.34K ₿2.95	$0.00003872 ₿0.0000000030	$0.000036 ₿0.0000000026	$11.71K ₿0.11	$54.57K ₿4.2	$38.34K ₿2.95
8509	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008076 ₿0.000000093	$0.006045 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8516	Eve AI EVEAI	$0.0004372 ₿0.0000013	1.03	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8518	PulsePad PLSPAD	$0.0002219 ₿0.000000053	-5.14	$37.85K ₿9.13	$0.0002395 ₿0.000000057	$0.0002216 ₿0.000000051	$11.37K ₿0.4	$1.11M ₿268.47	$37.85K ₿9.13
8519	Froggy Friends TAD	$3.78 ₿0.00033	-0.43	$37.83K ₿3.31	$28.85 ₿0.00033	$28.57 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8523	SteakHut Finance STEAK	$0.01805 ₿0.000012	0.36	$37.75K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.24K ₿26.18	$37.75K ₿0
8530	KIRA KIRA	$0.0000377	-0.46	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8532	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8535	Aperture Finance APTR	$0.0004137	-6.62	$37.61K	$0.0005562	$0.0003726	$301.34	$413.75K	$37.61K
8541	TrackedBio TRACKEDBIO	$0.00003778	-6.24	$37.43K	$0.00004143	$0.00003763	$38.52	$37.77K	$37.43K
8548	Solarbeam SOLAR	$0.0009809 ₿0.00000041	-6.94	$37.32K ₿8.63	$0.001088 ₿0.00000043	$0.0009786 ₿0.00000041	$10.46 ₿0.02	$37.32K ₿1.04	$37.32K ₿8.63
8551	Impossible Finance IF	$0.003692 ₿0.00000077	-2.14	$37.25K ₿7.77	$0.003822 ₿0.00000079	$0.003675 ₿0.00000076	$43.33 ₿0.02	$37.25K ₿7.77	$37.25K ₿7.77
8555	Tsutsuji Doge's Sister TSUJI	$0.00003945	-5.35	$37.13K	$0.00004233	$0.00003906	$10.26	$37.13K	$37.13K
8563	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	-6.35	$37.04K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.53 ₿55.01	$426.78K ₿2.05K	$37.04K ₿177.77
8578	Zoomer ZOOMER	$0.00009037	-7.98	$36.67K	$0.0001001	$0.00008977	$56.16	$36.67K	$36.67K
8587	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04232 ₿0.00000048	$0.04143 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8591	DOSE DOSE	$0.00001111 ₿0.00000011	-30.46	$36.3K ₿171.75	$0.00001675 ₿0.00000012	$0.00001093 ₿0.00000011	$466.15 ₿61.91	$55.47K ₿580.8	$36.3K ₿171.75
8594	Bonk 2.0 (Sol) BONK2.0	$0.000000000489 ₿0.00000000000018	-8.34	$36.29K ₿13.27	$0.000000000538 ₿0.00000000000020	$0.000000000485 ₿0.00000000000017	$9.61 ₿18.14	$40.05K ₿14.49	$36.29K ₿13.27
8607	Spice SPICE	$0.0003583	-8.73	$35.83K	$0.0004018	$0.000358	$7.05	$35.83K	$35.83K
8610	Oracle AI ORACLE	$0.00004784 ₿0.000000086	-6.25	$35.96K ₿85.48	$0.00005169 ₿0.00000010	$0.00004776 ₿0.000000080	$1.37 ₿6.05	$47.83K ₿87.99	$35.96K ₿85.48
8613	WolfWifBallz BALLZ	$0.00003584 ₿0.00000019	-6.65	$35.84K ₿193.7	$0.00003868 ₿0.00000022	$0.00003559 ₿0.00000016	$9.13 ₿16.72	$35.84K ₿193.7	$35.84K ₿193.7
8616	StareCat HELIA	$0.00003592	-6.71	$35.87K	$0.00003963	$0.00003576	$42.08	$35.87K	$35.87K
8617	Dogy DOGY	$0.00000003499	-1.21	$34.98K	$0.00000003572	$0.00000003478	$58.64K	$34.98K	$34.98K
8623	Fire FIRE	$0.003629	-6.27	$35.57K	$0.003901	$0.003593	$4.89	$36.3K	$35.57K
8625	cat girl CATGF	$0.00003551	-8.67	$35.5K	$0.00003911	$0.000035	$387.02	$35.5K	$35.5K
8627	ShredN SHRED	$0.003548 ₿0.000015	-6.23	$35.49K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$16.22K ₿1.32	$354.86K ₿1.5K	$35.49K ₿9.01
8629	StakeLayer STAKELAYER	$0.00003584	-0.22	$35.41K	$0.00003592	$0.00003584	$8.12	$149.44K	$35.41K
8630	Dragon Crypto Aurum DCAU	$0.2335 ₿0.000066	-2.17	$35.43K ₿10.1	$0.2405 ₿0.000066	$0.2314 ₿0.000064	$49.25 ₿0.03	$36K ₿10.26	$35.43K ₿10.1
8636	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003727 ₿0.000000043	$0.003159 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8638	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02876 ₿0.00000033	$0.02307 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8640	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8645	Hawksight HAWK	$0.00002371 ₿0.000000030	0.81	$35.11K ₿30.04	$0.00002375 ₿0.000000032	$0.00002351 ₿0.000000027	$11.67 ₿1.11	$118.53K ₿140.22	$35.11K ₿30.04
8647	Satoxcoin SATOX	$0.000009389 ₿0.0000000065	-0.18	$35.02K ₿22.35	$0.000009409 ₿0.0000000070	$0.000009389 ₿0.0000000062	$154.4K ₿0.17	$35.15K ₿22.44	$35.02K ₿22.35
8652	Juice Finance JUICE	$0.00004247 ₿0.0000022	-37.64	$34.97K ₿0	$0.00006868 ₿0.0000025	$0.00004189 ₿0.0000022	$21.48K ₿25.86	$42.86K ₿2.39K	$34.97K ₿0
8653	Andy ANDY	$0.00000349	-6.36	$34.89K	$0.000003819	$0.00000348	$64.32	$34.89K	$34.89K
8659	Dejitaru Hoshi HOSHI	$0.00003479 ₿0.000000010	-6.07	$34.8K ₿10.25	$0.00003783 ₿0.000000013	$0.00003432 ₿0.000000010	$34.04 ₿0.15	$34.8K ₿10.25	$34.8K ₿10.25
8670	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8684	Shitcoin on TON SHIT	$0.000475	-0.69	$34.33K	$0.0004805	$0.0004745	$60.63	$34.33K	$34.33K
8691	UFOPEPE UFO	$0.00003448	-4.97	$34.19K	$0.00003715	$0.00003385	$133.18	$34.19K	$34.19K
8692	bul BUL	$0.0000000342 ₿0.000000000024	-8.87	$34.2K ₿0	$0.00000003766 ₿0.000000000036	$0.00000003389 ₿0.000000000022	$10.78 ₿10.1	$34.2K ₿24.36	$34.2K ₿0
8695	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03046 ₿0.00000035	$0.02892 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8699	Snake wif Hat SSSSS	$0.00003398	2.94	$33.98K	$0.00003402	$0.00003297	$44.67K	$33.98K	$33.98K
8702	Spellfire SPELLFIRE	$0.00009367 ₿0.000000013	-7.26	$33.97K ₿4.81	$0.0001024 ₿0.000000013	$0.00009351 ₿0.000000012	$146.65K ₿1.75	$60K ₿8.49	$33.97K ₿4.81
8709	FOMO RADIO AI RADIO	$0.00003373	-9.78	$33.72K	$0.00003741	$0.00003373	$33.84	$33.72K	$33.72K
8710	Synthesizer Dog SYNDOG	$0.00003512	-2.78	$33.73K	$0.0000372	$0.00003431	$132.43	$33.73K	$33.73K
8713	dogecast DOGECAST	$0.00003369	-4.58	$33.69K	$0.00003711	$0.00003342	$334.25	$33.69K	$33.69K
8714	NodelyAI $NODE	$0.00004673	-6.30	$33.62K	$0.00005014	$0.00004623	$9.2	$46.73K	$33.62K
8719	Green Planet GAMMA	$0.0003341 ₿0.00000010	-5.83	$33.45K ₿9.56	$0.0003594 ₿0.00000010	$0.0003311 ₿0.00000010	$111.91 ₿0.02	$33.45K ₿10.23	$33.45K ₿9.56
8721	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	-0.12	$33.42K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000079 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8723	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002603 ₿0.000000030	$0.002448 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8725	Matr1x Fire FIRE	$0.0004996 ₿0.000015	13.54	$33.34K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$20.57K ₿172.71	$482.5K ₿2.76K	$33.34K ₿141.09
8729	Teritori TORI	$0.00008202 ₿0.00000019	-22.43	$33.34K ₿52.37	$0.0001068 ₿0.00000021	$0.00008187 ₿0.00000019	$99.17 ₿0.13	$64.85K ₿110.76	$33.34K ₿52.37
8734	Resistance Girl REGI	$0.0003317	-4.56	$33.18K	$0.000355	$0.0003261	$60.96	$33.18K	$33.18K
8740	Wizardia WZRD	$0.0003153 ₿0.000000088	1.05	$33.15K ₿9.36	$0.0003185 ₿0.000000089	$0.0003101 ₿0.000000072	$14.7K ₿0.83	$94.6K ₿26.7	$33.15K ₿9.36
8747	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003303	1.19	$33.03K	$0.00003907	$0.00003258	$1.87K	$33.03K	$33.03K
8751	PolkaBridge PBR	$0.0004571 ₿0.00000098	2.39	$33K ₿71.06	$0.1011 ₿0.0000011	$0.08249 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8752	Rentberry BERRY	$0.0001094 ₿0.0000000044	0	$33K ₿1.33	$0.0003824 ₿0.0000000044	$0.0003824 ₿0.0000000044	$39.07 ₿0	$33K ₿1.33	$33K ₿1.33
8755	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002441 ₿0.000000028	$0.002336 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8773	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02603 ₿0.00000030	$0.02361 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8775	Float Protocol BANK	$0.2422 ₿0.000015	-3.43	$32.54K ₿2.15	$1.44 ₿0.000016	$1.36 ₿0.000015	$15.07 ₿0.17	$79.99K ₿4.88	$32.54K ₿2.15
8785	MAGA Pepe MAPE	$0.00000007708	0	$32.43K	$0	$0	$14.37	$32.43K	$32.43K
8786	upsidedowncat USDCAT	$0.0000038	-6.91	$32.42K	$0.000004199 ₿0.	$0.000003769 ₿0.	$31.19 ₿0	$32.42K	$32.42K
8793	Sonne Finance SONNE	$0.000462 ₿0.0000016	0.18	$32.27K ₿129.49	$0.0004833 ₿0.0000016	$0.0004595 ₿0.0000015	$134.5 ₿8.46	$46.2K ₿165.25	$32.27K ₿129.49
8803	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007247 ₿0.00000000000083	$0.00000006351 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8805	PRIMAL PRIMAL	$0.0000111 ₿0.0000000066	9.79	$32K ₿17.55	$0.00001144 ₿0.0000000068	$0.0000101 ₿0.0000000065	$13.5K ₿1.09	$55.49K ₿33.09	$32K ₿17.55
8818	Shockwaves NEUROS	$0.0008796 ₿0.0000010	-10.41	$31.69K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$441.13 ₿1.31	$87.96K ₿103.47	$31.69K ₿34.18
8821	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003501 ₿0.0000000040	$0.0003344 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8824	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03762 ₿0.00000043	$0.0199 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8828	Solanacorn CORN	$0.00000004549 ₿0.000000000027	-6.96	$31.58K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004513 ₿0.000000000020	$2.37 ₿0.2	$31.58K ₿19.15	$31.58K ₿19.15
8832	Lonk LONK	$0.00000009464 ₿0.00000000014	-10.71	$31.47K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009581 ₿0.00000000014	$14.47 ₿0.58	$35.63K ₿55.71	$31.47K ₿49.21
8837	DogeCola COLANA	$0.000313 ₿0.00000014	-6.47	$31.31K ₿14.33	$0.0003452 ₿0.00000017	$0.0003105 ₿0.00000013	$3.05 ₿1.49	$31.31K ₿14.33	$31.31K ₿14.33
8838	Coin6900 COIN	$0.00003241	-8.93	$31.44K	$0.00003588	$0.00003201	$297.17	$31.44K	$31.44K
8839	Distracted Dudes DUDE	$0.00000313 ₿0.0000000027	-6.19	$31.35K ₿0	$0.00000335 ₿0.0000000037	$0.000003109 ₿0.0000000022	$3.48 ₿3.81	$31.35K ₿27.39	$31.35K ₿0
8844	Mona Arcane MONA	$0.00003132	-7.07	$31.31K	$0.00003411	$0.00003083	$6.31	$31.31K	$31.31K
8848	Assimilate SIM	$0.000386	-5.59	$31.23K	$0.0004137	$0.0003819	$59.45	$34.32K	$31.23K
8851	Pepega PEPEGA	$0.00000007424	-7.07	$31.24K	$0.00000007999	$0.00000007392	$25.35	$31.24K	$31.24K
8866	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8868	Chain of Legends CLEG	$0.0004567 ₿0.000000056	-1.82	$31.23K ₿3.88	$0.0004791 ₿0.000000071	$0.0004487 ₿0.000000056	$321.67 ₿0.08	$249.5K ₿39.03	$31.23K ₿3.88
8871	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06129 ₿0.00000070	$0.05678 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}