Ergebnisseite 40 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6320	Peanut PNUT	$0.01349	-8.14	$136.79K	$0.0147	$0.01241	$46.8K	$136.79K	$136.79K
6325	Penguin Finance PEFI	$0.006672 ₿0.00000031	-8.89	$132.25K ₿6.11	$0.007371 ₿0.00000032	$0.0068 ₿0.00000031	$510.44 ₿0.01	$132.25K ₿6.11	$132.25K ₿6.11
6326	Brain Worms BWORM	$44.21	-5.91	$132.09K	$47.1	$44.37	$33.98	$132.09K	$132.09K
6327	OATH OATH	$0.0007564 ₿0.00000034	-0.17	$131.76K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.45 ₿0.28	$131.84K ₿56.27	$131.76K ₿50.67
6338	ETHPad ETHPAD	$0.0009555 ₿0.000000081	-0.89	$130.91K ₿11.23	$0.000967 ₿0.000000084	$0.0009494 ₿0.000000077	$9.94 ₿0.01	$955.51K ₿81.98	$130.91K ₿11.23
6339	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6340	yap YAP	$0.0001309	19.42	$135.15K	$0.0001423	$0.0001086	$4.64K	$135.15K	$135.15K
6341	Etherparty FUEL	$0.0001316 ₿0.0000000044	-5.31	$130.31K ₿4.4	$0.000139 ₿0.0000000044	$0.0001315 ₿0.0000000041	$103.15K ₿0.06	$131.64K ₿4.45	$130.31K ₿4.4
6343	PIZA (Ordinals) PIZA	$0.006222 ₿0.0000069	-3.83	$130.21K ₿144.36	$0.00674 ₿0.0000090	$0.006053 ₿0.0000032	$182.6K ₿47.21	$130.21K ₿144.36	$130.21K ₿144.36
6344	Arken Finance $ARKEN	$0.0001423 ₿0.000000016	-1.67	$130.21K ₿12.51	$0.000147 ₿0.000000016	$0.0001177 ₿0.000000016	$460.22 ₿0.05	$1.44M ₿164.77	$130.21K ₿12.51
6345	FaraLand FARA	$0.003024 ₿0.00000040	-2.53	$130.13K ₿17.09	$0.003105 ₿0.00000041	$0.003022 ₿0.00000039	$73.44 ₿0.63	$216.88K ₿28.9	$130.13K ₿17.09
6347	Bonkey BONKEY	$0.0001445	-5.77	$130.03K	$0.000173	$0.0001459	$2.22K	$130.03K	$130.03K
6349	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	0.02	$129.76K ₿4.46	$0.0007208 ₿0.000000026	$0.0007205 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6351	Ruff RUFF	$0.0001371 ₿0.0000000051	0.53	$129.64K ₿4.88	$0.0001416 ₿0.0000000055	$0.0001334 ₿0.0000000049	$100.97K ₿0.1	$253.62K ₿9.55	$129.64K ₿4.88
6352	TIME TIME	$0.0000002712	-7.05	$129.51K	$0.0000002943	$0.0000002738	$44.56	$129.51K	$129.51K
6353	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003708 ₿0.000000035	$0.003589 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6359	XIDR XIDR	$0.0000608 ₿0.00000000092	-1.98	$128.52K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006077 ₿0.00000000089	$4.52 ₿0.74	$4.2M ₿64.01	$128.52K ₿7.01
6362	KingdomX KT	$0.0004133 ₿0.000000018	0.03	$128.31K ₿5.68	$0.0004166 ₿0.000000018	$0.0004117 ₿0.000000017	$240.16K ₿2.72	$414.63K ₿18.36	$128.31K ₿5.68
6363	WanSwap WASP	$0.0006277 ₿0.000000031	-4.64	$128.22K ₿6.47	$0.0006584 ₿0.000000032	$0.0006298 ₿0.000000030	$112.35 ₿0.03	$132.28K ₿6.67	$128.22K ₿6.47
6366	Ronnie RONNIE	$0.000143	-1.78	$131.76K	$0.0001469	$0.0001453	$71.79	$131.76K	$131.76K
6368	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001302 ₿0.000000012	$0.001276 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6370	Swerve DAO SWRV	$0.006905 ₿0.00000030	14.86	$127.84K ₿5.82	$0.007021 ₿0.00000033	$0.005995 ₿0.00000027	$99.5K ₿0.37	$146.55K ₿6.74	$127.84K ₿5.82
6372	Cat Token CAT	$0.01899 ₿0.0000018	5.59	$127.74K ₿12.13	$0.02063 ₿0.0000021	$0.01774 ₿0.0000018	$34.48K ₿0.65	$293.53K ₿27.87	$127.74K ₿12.13
6374	WEWECOIN WEWE	$0.00000128	-1.08	$127.57K	$0.000001289	$0.00000128	$3.01	$127.57K	$127.57K
6375	WAP WAP	$0.0001279	-2.14	$131.97K	$0.0001434	$0.0001292	$3.83K	$131.97K	$131.97K
6377	Sync Network SYNC	$0.0007625 ₿0.00000010	-18.46	$127.33K ₿15.72	$0.0009461 ₿0.00000011	$0.0007777 ₿0.000000097	$29.01K ₿0.65	$176.45K ₿19.31	$127.33K ₿15.72
6379	BABYTRUMP BABYTRUMP	$0.003181 ₿0.00000058	-5.17	$127.24K ₿23.19	$0.003377 ₿0.00000065	$0.003182 ₿0.00000057	$64.9 ₿0.34	$127.24K ₿23.19	$127.24K ₿23.19
6381	CHIPI CHIPI	$0.0001288 ₿0.000000013	-23.28	$131.72K ₿0	$0.0001855 ₿0.000000017	$0.0001289 ₿0.000000013	$19.24K ₿1	$131.72K ₿13.92	$131.72K ₿0
6383	Helmet Insure HELMET	$0.002959 ₿0.00000010	-2.61	$126.94K ₿4.31	$0.00305 ₿0.00000010	$0.002959 ₿0.000000099	$3.99 ₿0.01	$298.93K ₿10.15	$126.94K ₿4.31
6384	BAKKT BAKKT	$0.0001241	-7.30	$126.91K	$0.0001342	$0.0001241	$162.21K	$126.91K	$126.91K
6386	Lonk LONK	$0.0000003864 ₿0.00000000014	-9.64	$131.71K ₿49.21	$0.0000004281 ₿0.00000000016	$0.0000003939 ₿0.00000000014	$30.98 ₿0.58	$149.11K ₿55.71	$131.71K ₿49.21
6387	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6388	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-5.35	$126.5K ₿3.16	$0.00000001942 ₿0.00000000000046	$0.00000001833 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6389	Young Boys Fan Token YBO	$0.1077 ₿0.0000065	-6.10	$126.44K ₿12.5	$0.1148 ₿0.0000071	$0.1101 ₿0.0000063	$6.66 ₿0	$550.9K ₿32.97	$126.44K ₿12.5
6392	Galaxy Fight Club GCOIN	$0.001547 ₿0.00000019	-4.32	$126.11K ₿15.1	$0.001632 ₿0.00000020	$0.001543 ₿0.00000018	$109.83K ₿0.1	$237.24K ₿28.42	$126.11K ₿15.1
6395	GOON GOON	$0.0001218	4.59	$125.87K	$0.0001351	$0.0001162	$1.6K	$125.87K	$125.87K
6399	Shih Tzu SHIH	$0.000000000122 ₿0.000000000000011	-6.45	$125.55K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000124 ₿0.000000000000010	$78.36 ₿0.16	$125.55K ₿11.48	$125.55K ₿11.48
6400	Dragon Crypto Aurum DCAU	$0.8181 ₿0.000066	-3.47	$125.4K ₿10.1	$0.8501 ₿0.000066	$0.8123 ₿0.000064	$135.72 ₿0.03	$127.4K ₿10.26	$125.4K ₿10.1
6401	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6405	Coinary Token CYT	$0.0005811 ₿0.000000025	-1.90	$124.78K ₿5.35	$0.0005935 ₿0.000000025	$0.0005814 ₿0.000000024	$30.59 ₿0.01	$187.02K ₿8.02	$124.78K ₿5.35
6406	ArthSwap ARSW	$0.0001257 ₿0.000000025	-3.30	$124.77K ₿24.52	$0.000132 ₿0.000000025	$0.000126 ₿0.000000024	$107.14K ₿0.15	$124.77K ₿25.7	$124.77K ₿24.52
6409	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,616	-10.31	$124.62K	$23,023	$20,858	$6.11	$124.62K	$124.62K
6410	CATO CATO	$0.0007238 ₿0.000000069	13.79	$124.58K ₿12.29	$0.0007421 ₿0.000000082	$0.0006303 ₿0.000000068	$1.1K ₿0.06	$217.29K ₿21.44	$124.58K ₿12.29
6412	Doge Inu DINU	$0.000000000243 ₿0.00000000000011	-6.55	$124.19K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000243 ₿0.000000000000098	$1.37 ₿1.14	$124.19K ₿114.84	$124.19K ₿0
6414	MineTard AI MTARD	$0.0001211	-17.11	$123.87K	$0.0001967	$0.0001212	$32.91K	$123.87K	$123.87K
6417	CryptoUnity CUT	$0.0005049 ₿0.000000071	-4.23	$123.78K ₿0	$0.000528 ₿0.000000072	$0.0005071 ₿0.000000069	$179.92 ₿0.08	$504.28K ₿71.91	$123.78K ₿0
6418	Herity Network HER	$0.002583 ₿0.00000011	-3.37	$123.66K ₿5.38	$0.002679 ₿0.00000011	$0.002583 ₿0.00000011	$367.08 ₿0.03	$247.84K ₿10.77	$123.66K ₿5.38
6419	DOGWIFHOOD WIF	$0.0001205 ₿0.00000010	-7.31	$123.64K ₿109.22	$0.0001301 ₿0.00000011	$0.0001219 ₿0.00000010	$86.73 ₿10.76	$123.64K ₿109.22	$123.64K ₿109.22
6422	khaokheowzoo KHEOWZOO	$0.0001204	-8.88	$123.48K	$0.0001326	$0.000121	$1.1K	$123.48K	$123.48K
6423	Slop SLOP	$0.0001235	-4.37	$124.24K	$0.0001308	$0.0001161	$197.48K	$124.24K	$124.24K
6426	Ethereans OS	$0.144 ₿0.000051	9.13	$123.31K ₿44.02	$0.1458 ₿0.000057	$0.1317 ₿0.000047	$598.85 ₿0.82	$144.05K ₿52	$123.31K ₿44.02
6427	YES YES	$1.66 ₿0.000094	-6.07	$123.3K ₿8.06	$1.78 ₿0.00010	$1.64 ₿0.000094	$1.29K ₿0.14	$162.19K ₿9.27	$123.3K ₿8.06
6428	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6433	Fade Wallet Token FWT	$0.0002854	-6.68	$124.93K	$0.000306	$0.0002884	$16.66	$291.29K	$124.93K
6434	Solanacorn CORN	$0.0000001721 ₿0.000000000027	-8.18	$122.31K ₿19.15	$0.0000001884 ₿0.000000000028	$0.0000001724 ₿0.000000000020	$1.76K ₿0.2	$122.31K ₿19.15	$122.31K ₿19.15
6436	Statera STA	$0.00156 ₿0.000000067	-1.17	$122.3K ₿5.34	$0.00158 ₿0.000000070	$0.001559 ₿0.000000064	$5.23 ₿0	$122.3K ₿5.34	$122.3K ₿5.34
6439	ZAZU ZAZU	$0.0001154	19.96	$122.18K	$0.0001627	$0.00007794	$234.21K	$122.18K	$122.18K
6440	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	-0.56	$122.14K ₿12.15	$0.0000001622	$0.0000001596	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6443	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$37.27 ₿0.00035	$36.78 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6446	Autonomous Secure Dollar USSD	$0.9806	-1.59	$121.41K	$0.9988	$0.9896	$124.93	$121.41K	$121.41K
6448	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008064 ₿0.000000077	$0.006949 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6449	ITO $ITO	$0.0000002965	-6.30	$125.37K	$0.0000003164	$0.0000003013	$130.28	$125.37K	$125.37K
6450	Bitnet BTN	$0.02556 ₿0.0000033	-4.50	$121.04K ₿6.3	$0.03469 ₿0.0000035	$0.02502 ₿0.0000028	$120.22K ₿0.46	$122.6K	$121.04K ₿6.3
6453	Datamine DAM	$0.04081 ₿0.00000059	-3.16	$120.76K ₿1.8	$0.04263 ₿0.00000070	$0.04081 ₿0.00000053	$816.3 ₿0.11	$688.83K ₿10.1	$120.76K ₿1.8
6458	DragonKing DRAGONKING	$0.000000009074 ₿0.00000000000020	-2.15	$120.41K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009037 ₿0.00000000000019	$25.4 ₿0.01	$120.41K ₿2.73	$120.41K ₿2.73
6459	Coin6900 COIN	$0.0001241	-22.25	$121.97K	$0.0001597	$0.0001252	$3.65K	$121.97K	$121.97K
6461	Acid Toad TOAD	$0.000000000287	-9.48	$124.68K	$0.000000000318	$0.000000000292	$472.96	$124.68K	$124.68K
6466	Dragon Sun DRGN	$0.0001197	-2.70	$119.75K	$0.000123	$0.0001193	$13.59	$119.75K	$119.75K
6468	Game Fantasy Token GFT	$0.01032 ₿0.0000015	-3.93	$119.6K ₿4.22	$0.01076 ₿0.0000015	$0.00994 ₿0.0000014	$2.56 ₿0	$119.6K ₿4.22	$119.6K ₿4.22
6469	Neirei NEIREI	$0.00000121	-9.33	$123.87K	$0.00000134	$0.00000123	$143.71	$123.87K	$123.87K
6470	Base Protocol BASE	$0.2479 ₿0.000073	-6.14	$119.33K ₿35.25	$0.2699 ₿0.000077	$0.2333 ₿0.000069	$14.34K ₿1.76	$174.39K ₿51.52	$119.33K ₿35.25
6471	VirtuSwap VRSW	$0.0001887 ₿0.00000014	-4.90	$119.31K ₿59.82	$0.0001991 ₿0.00000014	$0.0001908 ₿0.00000013	$208.2 ₿0.15	$192.58K ₿144.9	$119.31K ₿59.82
6472	CoinChef CHEF	$0.0004015	-8.56	$119.15K	$0.0004468	$0.0004054	$1.42K	$414.43K	$119.15K
6475	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02862 ₿0.00000027	$0.0273 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6476	Oracle AI ORACLE	$0.0001338 ₿0.000000086	-10.46	$118.87K ₿85.48	$0.0001499 ₿0.00000010	$0.000136 ₿0.000000080	$382.23 ₿6.05	$138.3K ₿87.99	$118.87K ₿85.48
6477	Sekuritance SKRT	$0.0003133 ₿0.0000000078	0.27	$118.82K ₿3.25	$0.0008314 ₿0.0000000079	$0.0007954 ₿0.0000000076	$10.79 ₿0.2	$256.38K ₿6.39	$118.82K ₿3.25
6478	@DOGE @DOGE	$0.0001153	-7.78	$118.82K	$0.000126	$0.0001164	$783.29	$118.82K	$118.82K
6481	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,600.3	-6.32	$118.44K	$2,780.21	$2,611.07	$6.55K	$118.44K	$118.44K
6482	CatWifHat CATWIF	$0.0001287 ₿0.000000085	-6.18	$118.44K ₿0	$0.0001391 ₿0.00000011	$0.0001287 ₿0.000000083	$1.72K ₿10.78	$118.44K ₿85.31	$118.44K ₿0
6484	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-6.31	$118.36K ₿77.34	$0.0001268 ₿0.000000094	$0.0001196 ₿0.000000089	$1.19K ₿1.47	$120.98K ₿44.75	$118.36K ₿77.34
6487	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3223 ₿0.0000030	$0.2847 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6488	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009217 ₿0.00000000088	$0.00008422 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6490	OpMentis OPM	$0.001603	-1.83	$117.89K	$0.001649	$0.001598	$117.64	$160.39K	$117.89K
6491	Enki ENKI	$0.0000001234	-10.89	$117.84K	$0.0000001396	$0.0000001241	$121.74	$117.84K	$117.84K
6492	BeamSwap GLINT	$0.00005522 ₿0.000000012	-25.94	$117.63K ₿22.23	$0.00007496 ₿0.000000013	$0.00005639 ₿0.000000012	$1.48K ₿0.92	$159.56K ₿35.21	$117.63K ₿22.23
6494	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1429 ₿0.0000013	$0.1366 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6495	Club Atletico Independiente Fan Token CAI	$0.08153 ₿0.0000040	0.04	$117.32K ₿3.9	$0.08158 ₿0.0000043	$0.08139 ₿0.0000038	$1.34 ₿0	$407.69K ₿20.17	$117.32K ₿3.9
6496	FalconsInu FALCON	$0.0002936	-0.29	$117.32K	$0.0002998	$0.0002907	$109.2K	$117.32K	$117.32K
6497	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6498	Grai GRAI	$1 ₿0.000014	-0.62	$117.19K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$1.08K ₿4.19	$117.19K ₿81.5	$117.19K ₿81.5
6499	Drops Ownership Power DOP	$0.008695 ₿0.0000020	-1.43	$117.02K ₿27.37	$0.008843 ₿0.0000021	$0.008634 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6501	FOMO TOCD FOMO	$0.00198	0	$116.92K	$0.00198	$0.00198	$1.3	$116.92K	$116.92K
6507	NFTrade NFTD	$0.002512 ₿0.00000017	-0.50	$116.73K ₿7.99	$0.00254 ₿0.00000017	$0.002489 ₿0.00000016	$110.21K ₿0.27	$338.29K ₿23.17	$116.73K ₿7.99
6508	Crypto Raiders RAIDER	$0.003515 ₿0.00000020	-8.92	$116.38K ₿6.05	$0.003881 ₿0.00000020	$0.003531 ₿0.00000020	$896.21 ₿0.02	$358.92K ₿20.15	$116.38K ₿6.05
6512	Snake wif Hat SSSSS	$0.000116	-0.40	$116.05K	$0.0001203	$0.000109	$134.73K	$116.05K	$116.05K
6513	Clube Atlético Mineiro Fan Token GALO	$0.03459 ₿0.0000045	-8.53	$115.98K ₿17.11	$0.03789 ₿0.0000045	$0.03459 ₿0.0000042	$107.74K ₿0.22	$351.72K ₿45.15	$115.98K ₿17.11
6514	Position POSI	$0.001915 ₿0.00000023	1.88	$115.83K ₿14.12	$0.001922 ₿0.00000023	$0.001866 ₿0.00000022	$3.11K ₿0.22	$175.29K	$115.83K ₿14.12
6519	upsidedowncat USDCAT	$0.0000132	3.79	$115.52K	$0.00001593	$0.00001214	$7.75K	$115.52K	$115.52K
6522	Hawk Tuah HAWKTUAH	$0.000123	0.06	$115.22K	$0.0001289	$0.0001179	$164.06K	$115.22K	$115.22K
6523	Good Games Guild GGG	$0.002851 ₿0.0000015	-11.52	$115.22K ₿61.81	$0.003245 ₿0.0000015	$0.002819 ₿0.0000015	$114.67K ₿4.93	$288.04K ₿154.53	$115.22K ₿61.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}