Página de Resultados 40 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	YAWN YAWN	$0.00001531	-2.48	$122.45K	$0.00001573	$0.00001322	$48.48K	$122.45K	$122.45K
6527	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001981 ₿0.000000000000018	$0.000000001663 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6528	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6530	Flavia Is Online FLAVIA	$0.000097	-2.80	$97.03K	$0.0001045	$0.00009642	$3.59K	$97.03K	$97.03K
6532	Vainguard VAIN	$0.0001064	-6.87	$106.4K	$0.000115	$0.0001026	$289.06	$106.4K	$106.4K
6533	NFTrade NFTD	$0.00233 ₿0.00000017	0.04	$108.51K ₿7.99	$0.002331 ₿0.00000017	$0.002328 ₿0.00000016	$66.11K ₿0.27	$314.47K ₿23.17	$108.51K ₿7.99
6538	Lemonrocks LEMON	$0.0001084	-1.21	$108.4K	$0.0001097	$0.0001074	$37.23	$108.4K	$108.4K
6539	Cat Token CAT	$0.01856 ₿0.0000018	8.70	$121.16K ₿12.13	$0.01923 ₿0.0000021	$0.01619 ₿0.0000018	$28.93K ₿0.65	$278.42K ₿27.87	$121.16K ₿12.13
6540	Metafluence METO	$0.00006019 ₿0.000000014	-0.54	$108.57K ₿0	$0.00006074 ₿0.000000014	$0.00006004 ₿0.000000013	$29.08K ₿2.47	$289.51K ₿67.25	$108.57K ₿0
6543	Must MUST	$1.06 ₿0.000094	-2.51	$107.76K ₿9.88	$1.09 ₿0.000096	$1.05 ₿0.000092	$128.67 ₿0.02	$1.06M ₿94.66	$107.76K ₿9.88
6547	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-6.09	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6554	Charged Particles IONX	$0.001322 ₿0.00000028	-1.58	$105.68K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$64.91K ₿10.39	$132.3K ₿28.94	$105.68K ₿23.11
6555	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001211 ₿0.000000011	$0.001159 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6556	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-4.02	$107.52K ₿109.22	$0.0001118 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$107.52K ₿109.22	$107.52K ₿109.22
6558	Baby BABY	$0.00000011 ₿0.00000000071	-15.23	$105K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.64K ₿18.24	$107.95K ₿714.88	$105K ₿0
6559	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3385 ₿0.0000031	$0.3212 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
6563	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006368 ₿0.0000000058	$0.0006182 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6569	Hyper EON	$0.00006026 ₿0.000000014	0	$106.23K ₿0	$0.00006026 ₿0.000000011	$0.00006026 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6570	Clube Atlético Mineiro Fan Token GALO	$0.03238 ₿0.0000045	-2.99	$106.81K ₿17.11	$0.03338 ₿0.0000045	$0.03191 ₿0.0000042	$770.94 ₿0.22	$323.89K ₿45.15	$106.81K ₿17.11
6574	Beholder EYE	$0.01901 ₿0.0000018	-1.03	$105.89K ₿10.44	$0.2055 ₿0.0000019	$0.2022 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6575	Eclipse Fi ECLIP	$0.0009868 ₿0.0000043	-1.08	$105.32K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.05 ₿1.37	$296.16K ₿1.29K	$105.32K ₿125.93
6576	Mist MIST	$0.001869 ₿0.00000012	-1.93	$105.36K ₿7.04	$0.001952 ₿0.00000014	$0.001867 ₿0.00000012	$75.33K ₿1.46	$1.87M ₿124.83	$105.36K ₿7.04
6577	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	1.77	$105.67K ₿3.8	$0.000000000561 ₿0.0000000000000051	$0.000000000553 ₿0.0000000000000051	$3.73 ₿0	$143.07K ₿5.14	$105.67K ₿3.8
6582	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-1.54	$105.47K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$624.26 ₿1.47	$107.81K ₿44.75	$105.47K ₿77.34
6583	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6584	Bonkey BONKEY	$0.0001184	-5.54	$105.38K	$0.0001255	$0.0001163	$309.46	$105.38K	$105.38K
6585	LOD3 Token LOD3	$0.001539 ₿0.00010	-0.83	$98.03K ₿0	$0.001552	$0.001539	$3.62 ₿0	$1.19M ₿8.01K	$98.03K ₿0
6586	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	-3.25	$104.3K ₿8.21	$0.0000002576 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$15.95 ₿0.01	$104.3K ₿8.21	$104.3K ₿8.21
6590	Enki ENKI	$0.0000001119	2.76	$104.23K	$0.0000001125	$0.0000001025	$528.96	$104.23K	$104.23K
6594	INN BLOCK INN	$0.0009522	-4.99	$104.75K	$0.001006	$0.0009272	$456.1	$104.75K	$104.75K
6595	UTU UTU	$0.0003561 ₿0.000000014	-2.21	$104.68K ₿3.92	$0.0003649 ₿0.000000061	$0.0003552 ₿0.000000014	$4.35 ₿0.02	$355.43K ₿14.78	$104.68K ₿3.92
6596	NIKITA by Virtuals NIKITA	$0.0001026	-6.54	$102.4K	$0.00011	$0.00009888	$21.89	$102.4K	$102.4K
6603	Love Monster LOVE	$0.00002583	35.35	$116.24K	$0.00002701	$0.00001807	$90.98K	$116.24K	$116.24K
6605	FOMO TOCD FOMO	$0.001764	-3.86	$104.16K	$0.001842	$0.001755	$1.14	$104.16K	$104.16K
6608	ITO $ITO	$0.0000002533	-3.25	$103.68K	$0.0000002619	$0.0000002506	$20.93	$103.68K	$103.68K
6612	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6613	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6616	Dogecast DOGECAST	$0.0001006	-1.38	$100.65K	$0.0001063	$0.00009799	$200.61K	$100.65K	$100.65K
6617	Crypto Raiders RAIDER	$0.003173 ₿0.00000020	-3.30	$102.9K ₿6.05	$0.003294 ₿0.00000020	$0.003121 ₿0.00000020	$193.93 ₿0.02	$317.38K ₿20.15	$102.9K ₿6.05
6619	VirtuSwap VRSW	$0.0001658 ₿0.00000014	-3.27	$102.74K ₿59.82	$0.0001715 ₿0.00000014	$0.0001631 ₿0.00000013	$20.56 ₿0.15	$165.84K ₿144.9	$102.74K ₿59.82
6623	Ferrum Network FRM	$0.0004032 ₿0.0000012	91.88	$115.73K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$474.55K ₿9.19	$240.76K ₿750.24	$115.73K ₿332.64
6624	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,484.52	-1.34	$102.77K	$17,722.29	$16,938.47	$3.5	$102.77K	$102.77K
6625	Elexium EX	$0.0287	-10.56	$102.09K	$0.03227	$0.02868	$2.01K	$102.99K	$102.09K
6626	88mph MPH	$0.08067 ₿0.000010	-0.63	$105.04K ₿12.14	$0.08437 ₿0.000010	$0.07568 ₿0.0000090	$59.76K ₿0.15	$127.32K ₿15.01	$105.04K ₿12.14
6627	OpMentis OPM	$0.001392	-2.83	$102.33K	$0.001433	$0.001372	$25.15	$139.22K	$102.33K
6630	Brain Worms BWORM	$34.6	-3.67	$102.08K	$35.97	$34.04	$104.51	$102.08K	$102.08K
6632	Fade Wallet Token FWT	$0.0002347	0.32	$100.69K	$0.0002436	$0.0002305	$778.43	$234.78K	$100.69K
6634	Dojo Protocol DOAI	$0.0002333	4.65	$104.76K	$0.0002346	$0.0002202	$76.38K	$233.13K	$104.76K
6636	COAL COAL	$0.004874	-1.65	$102.37K	$0.004985	$0.004862	$26.61	$102.37K	$102.37K
6640	Source SOURCE	$0.0001838 ₿0.00000065	19.40	$101.84K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.87 ₿0.44	$104.98K ₿282.32	$101.84K ₿273.02
6646	Uranus URS	$0.0001034	-4.61	$103.19K	$0.0001085	$0.00009883	$921.95	$103.19K	$103.19K
6647	ChainPort PORTX	$0.0005607 ₿0.00000014	-1.26	$95.91K ₿25.36	$0.0005769 ₿0.00000016	$0.0005493 ₿0.00000014	$52.01K ₿0.48	$380.98K ₿101.61	$95.91K ₿25.36
6649	FECES FECES	$0.0001543	-2.61	$101.33K	$0.0001593	$0.0001518	$319.81	$115.35K	$101.33K
6651	bAlpha BALPHA	$5.6 ₿0.00035	-0.50	$100.84K ₿6.36	$5.69 ₿0.00035	$5.48 ₿0.00035	$570.9 ₿0.04	$100.84K ₿6.36	$100.84K ₿6.36
6654	Peanut PNUT	$0.01138	5.96	$113.87K	$0.01208	$0.009881	$47.19K	$113.87K	$113.87K
6655	earl EARL	$0.00009995	-5.53	$99.3K	$0.0001067	$0.00009802	$462.63	$99.3K	$99.3K
6656	Basis Cash BAC	$0.001861 ₿0.000000062	2.62	$101.64K ₿3.39	$0.001936 ₿0.000000062	$0.001812 ₿0.000000059	$63.44K ₿0.23	$101.64K ₿3.39	$101.64K ₿3.39
6658	Doge Jones Industrial Average DJI	$0.0001339	-13.67	$133.9K	$0.0001572	$0.0001326	$1.53K	$133.9K	$133.9K
6659	KING Coin KING	$0.0000102 ₿0.00000000099	0.18	$101.96K ₿9.94	$0.0000103 ₿0.0000000011	$0.00001014 ₿0.00000000096	$440.76 ₿1.4	$101.96K ₿9.94	$101.96K ₿9.94
6660	Playermon PYM	$0.0001977 ₿0.000000032	-3.99	$100.78K ₿14.03	$0.0002064 ₿0.000000033	$0.0001886 ₿0.000000030	$59.92K ₿0.21	$197.74K ₿32.39	$100.78K ₿14.03
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6665	Sint-Truidense Voetbalvereniging Fan Token STV	$0.201 ₿0.0000088	-1.10	$100.29K ₿4.43	$0.2035 ₿0.0000092	$0.2009 ₿0.0000088	$8.26 ₿0	$200.88K ₿8.86	$100.29K ₿4.43
6666	Jason Derulo JASON	$0.00009611	-0.88	$95.68K	$0.00009835	$0.00009215	$3.77K	$95.68K	$95.68K
6668	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009326 ₿0.000000086	$0.008217 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6669	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6672	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.411 ₿0.0000038	$0.3623 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6676	Club Atletico Independiente Fan Token CAI	$0.06908 ₿0.0000040	0.02	$99.4K ₿3.9	$0.0691 ₿0.0000043	$0.06906 ₿0.0000038	$7.58 ₿0	$345.41K ₿20.17	$99.4K ₿3.9
6677	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0.0009977	$0.0009977	$34.95	$9.98M	$99.37K
6678	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.33K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.96 ₿0.01	$99.77K ₿7.03	$99.33K ₿6.91
6682	INU INU	$0.00009954	-3.91	$98.94K	$0.0001039	$0.00009702	$186.73	$98.94K	$98.94K
6683	MollarsToken MOLLARS	$0.01621	-2.00	$112.85K	$0.01658	$0.01396	$48.11K	$133.92K	$112.85K
6685	BeamSwap GLINT	$0.00004728 ₿0.000000012	-6.00	$98.87K ₿22.23	$0.00005046 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6686	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001006 ₿0.0000000093	$0.0007748 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6688	zkApes Token ZAT	$0.000000002114 ₿0.00000000000042	4.85	$98.78K ₿16.8	$0.000000002176 ₿0.00000000000045	$0.000000002016 ₿0.00000000000042	$64.05K ₿0.23	$145.61K ₿29.69	$98.78K ₿16.8
6689	DFX Finance DFX	$0.00225 ₿0.0000015	6.08	$98.11K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$433.1 ₿0.4	$225.11K ₿153.15	$98.11K ₿66.75
6690	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6692	Peanut NUX	$0.002014 ₿0.00000010	5.22	$100.78K ₿5.35	$0.002116 ₿0.00000010	$0.001905 ₿0.00000010	$73.84K ₿2.33	$100.78K ₿5.35	$100.78K ₿5.35
6693	Onchain AI OCAI	$0.001216 ₿0.00000023	8.78	$109.68K ₿21.43	$0.001259 ₿0.00000024	$0.001068 ₿0.00000022	$44.99K ₿1.53	$121.86K ₿23.81	$109.68K ₿21.43
6698	Scalia Infrastructure SCALE	$0.0009974 ₿0.0000047	-3.28	$97.8K ₿0	$0.001032 ₿0.0000055	$0.0009941 ₿0.0000034	$22.27 ₿40.29	$99.78K ₿477.43	$97.8K ₿0
6701	Nemo Sum NEMO	$0.0001045	-8.42	$97.07K	$0.0001156	$0.0001013	$3.61K	$102.3K	$97.07K
6704	Scrat SCRAT	$0.0009838	-0.65	$97.78K	$0.0009981	$0.0009636	$210.63	$97.78K	$97.78K
6705	ZELIX ZELIX	$0.00001675 ₿0.0000000082	-5.12	$94.58K ₿33.67	$0.00001947 ₿0.0000000091	$0.00001578 ₿0.0000000080	$165.15K ₿15.41	$167.6K ₿82.29	$94.58K ₿33.67
6708	Busy DAO BUSY	$0.0003919 ₿0.000000018	8.11	$100K ₿4.84	$0.0004517 ₿0.000000019	$0.0003592 ₿0.000000017	$65.42K ₿0.24	$100K ₿4.84	$100K ₿4.84
6713	WAP WAP	$0.0000909	-4.65	$91.22K	$0.00009534	$0.0000894	$561.67	$91.22K	$91.22K
6714	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.76K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$96.02 ₿0	$96.76K	$96.76K ₿39.83
6716	dFund DFND	$0.0002907 ₿0.0000000046	-0.42	$96.66K ₿1.55	$0.0002922 ₿0.0000000047	$0.0002822 ₿0.0000000045	$66.18K ₿0.94	$290.75K ₿4.67	$96.66K ₿1.55
6720	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.14 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6721	Ginnan GINNAN	$0.0000000959	2.88	$95.91K	$0.00000009613	$0.0000000901	$1.54K	$95.91K	$95.91K
6722	Zenlink Network ZLK	$0.001647 ₿0.00000033	0.98	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6723	Leeds United Fan Token LUFC	$0.032 ₿0.0000083	-1.81	$96.52K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.95K ₿0.43	$320.06K ₿83.62	$96.52K ₿35.02
6724	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6727	Datamine DAM	$0.03298 ₿0.00000059	0.35	$96.09K ₿1.8	$0.03311 ₿0.00000070	$0.03251 ₿0.00000053	$82.46 ₿0.11	$556.67K ₿10.1	$96.09K ₿1.8
6732	Lil Brett LILB	$0.00009564	-4.48	$95.65K	$0.0001006	$0.00009543	$4.32	$95.65K	$95.65K
6734	AntiMatter TUNE	$0.002877 ₿0.0000017	0.16	$95.52K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$62.26K ₿0.67	$287.74K ₿177.9	$95.52K ₿59.05
6735	FoxGirl FOXGIRL	$0.000000000955 ₿0.000000000000041	2.73	$95.5K ₿4.2	$0.000000004554 ₿0.000000000000042	$0.000000004421 ₿0.000000000000040	$90.74 ₿0	$95.5K ₿4.2	$95.5K ₿4.2
6736	DragonKing DRAGONKING	$0.000000007176 ₿0.00000000000020	-1.62	$95.22K ₿2.73	$0.000000007309 ₿0.00000000000020	$0.000000007133 ₿0.00000000000019	$1.17K ₿0.01	$95.22K ₿2.73	$95.22K ₿2.73
6738	Mona Arcane MONA	$0.00008797	-3.36	$87.97K	$0.00009182	$0.00008658	$41.1	$87.97K	$87.97K
6740	WAWA CAT WAWA	$0.0001055	-4.94	$103.96K	$0.0001117	$0.0001036	$661.39	$103.96K	$103.96K
6741	Bitnet BTN	$0.02001 ₿0.0000033	-4.90	$95.94K ₿6.3	$0.02257 ₿0.0000035	$0.01722 ₿0.0000028	$144.28K ₿0.46	$97.32K	$95.94K ₿6.3
6742	Aurigami PLY	$0.000023 ₿0.0000000080	-6.69	$94.8K ₿31.18	$0.00002468 ₿0.0000000086	$0.00002271 ₿0.0000000077	$31.45 ₿0.19	$229.95K ₿80.6	$94.8K ₿31.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}