Página de Resultados 40 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8413	Joe Hat HAT	$284.87 ₿0.039	0.50	$41.88K ₿5.77	$285.02 ₿0.039	$283.41 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8415	April APRIL	$0.0003913 ₿0.000000035	0	$41.72K ₿3.83	$0.0003913 ₿0.000000036	$0.0003913 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8424	TrackedBio TRACKEDBIO	$0.00004158	4.86	$41.42K	$0.00004183	$0.00003889	$142.83	$41.8K	$41.42K
8427	GUA GUA	$0.00000662	3.62	$41.38K	$0.000006639	$0.00000636	$156.64	$41.38K	$41.38K
8432	Liquidus LIQ	$0.006295 ₿0.00000083	1.62	$41.29K ₿5.49	$0.006306 ₿0.00000083	$0.006123 ₿0.00000080	$100.45 ₿0	$484.76K ₿64.4	$41.29K ₿5.49
8438	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8443	Megalink MG8	$0.000169	-13.55	$40.87K	$0.0001957 ₿0.	$0.0001627 ₿0.	$112.03K ₿0	$168.7K	$40.87K
8444	Hawksight HAWK	$0.00002758 ₿0.000000030	-0.34	$40.86K ₿30.04	$0.00002773 ₿0.000000032	$0.00002748 ₿0.000000027	$10.36 ₿1.11	$137.92K ₿140.22	$40.86K ₿30.04
8446	Skrumble Network SKM	$0.00003876 ₿0.0000000027	-0.68	$40.85K ₿2.95	$0.00003995 ₿0.0000000030	$0.00003778 ₿0.0000000026	$8.16K ₿0.11	$58.15K ₿4.2	$40.85K ₿2.95
8449	TrustPad TPAD	$0.0001334 ₿0.00000011	1.65	$40.81K ₿33.74	$0.0001338 ₿0.00000011	$0.0001287 ₿0.00000010	$834.88 ₿0.39	$133.49K ₿110.36	$40.81K ₿33.74
8455	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003006 ₿0.000000033	$0.00293 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8456	Ara Token ARA	$0.00005529 ₿0.0000000048	0	$40.72K ₿3.59	$0	$0	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8459	KAP Games KAP	$0.0003196 ₿0.0000019	1.60	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8460	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005823 ₿0.000000065	$0.005655 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8464	Ruri - Truth Terminal's Crush RURI	$0.00004046	-2.04	$40.46K	$0.00004164	$0.00004005	$404.68	$40.46K	$40.46K
8466	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01*	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.41K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8476	PUMLx PUMLX	$0.000324 ₿0.00000018	-0.24	$40.15K ₿22.29	$0.0003248 ₿0.00000018	$0.0003195 ₿0.00000017	$49.95 ₿4.98	$160.46K ₿89.1	$40.15K ₿22.29
8478	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3912 ₿0.0000044	$0.377 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8479	SUGAR BUSH SUGAR	$0.00004199	-2.29	$40.11K	$0.00004602	$0.00004196	$47.42K	$40.11K	$40.11K
8481	SolDoge SDOGE	$0.000004009 ₿0.00000000063	3.80	$40.08K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003829 ₿0.00000000062	$975.48 ₿0.04	$40.08K ₿6.33	$40.08K ₿6.33
8482	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.60	$40.05K ₿0	$0.01914 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8486	Solarbeam SOLAR	$0.001055 ₿0.00000041	3.67	$39.99K ₿8.63	$0.00106 ₿0.00000043	$0.0009975 ₿0.00000041	$59.47 ₿0.02	$40K ₿1.04	$39.99K ₿8.63
8488	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05642 ₿0.00000063	$0.05472 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8490	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8493	Cros CROS	$0.00009872	-2.99	$39.72K	$0.0001021	$0.00009856	$53.96K	$98.73K	$39.72K
8495	FlokiFork FORK	$0.000000004141 ₿0.000000000013	4.67	$39.65K ₿121.81	$0.000000004151 ₿0.000000000014	$0.000000002975 ₿0.000000000012	$62.15K ₿3.31	$41.42K ₿134.67	$39.65K ₿121.81
8498	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002068 ₿0.000000023	$0.00201 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8499	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003932	3.64	$39.51K	$0.00003956	$0.00003656	$711.04	$39.51K	$39.51K
8501	VitAI VITAI	$0.0003977	0.97	$39.46K	$0.0003987	$0.0003938	$4.18	$39.46K	$39.46K
8502	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01269 ₿0.00000014	$0.01253 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8511	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1952 ₿0.0000022	$0.1464 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8516	StareCat HELIA	$0.00003898	1.03	$39.13K	$0.00003916	$0.00003772	$231.89	$39.13K	$39.13K
8520	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	2.22	$39.04K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$29.09 ₿55.01	$449.87K ₿2.05K	$39.04K ₿177.77
8521	BISO BISO	$0.0001856 ₿0.000000083	11.74	$38.98K ₿17.58	$0.0002467 ₿0.000000089	$0.0001655 ₿0.000000061	$10.1K ₿6.23	$38.98K ₿17.58	$38.98K ₿17.58
8530	cat girl CATGF	$0.00003861	-9.91	$38.8K	$0.00004335	$0.00003626	$1.25K	$38.8K	$38.8K
8532	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8534	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2652 ₿0.0000029	$0.236 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8542	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8546	Oracle AI ORACLE	$0.00005098 ₿0.000000086	4.87	$38.46K ₿85.48	$0.00005089 ₿0.00000010	$0.00004797 ₿0.000000080	$50.37 ₿6.05	$50.98K ₿87.99	$38.46K ₿85.48
8553	PUFF PUFF	$0.0007355 ₿0.00000022	3.75	$38.4K ₿0	$0.0007341 ₿0.00000022	$0.000702 ₿0.00000021	$854.41 ₿0.04	$104.52K ₿93.91	$38.4K ₿0
8554	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8556	Froggy Friends TAD	$3.84 ₿0.00033	2.39	$38.37K ₿3.31	$3.84 ₿0.00033	$3.68 ₿0.00033	$7.17 ₿0	$38.37K ₿3.31	$38.37K ₿3.31
8558	Tsutsuji Doge's Sister TSUJI	$0.00004076	1.42	$38.36K	$0.00004076	$0.00003932	$51.72	$38.36K	$38.36K
8568	Eve AI EVEAI	$0.0004398 ₿0.0000013	4.92	$38.04K ₿120.77	$0.0004396 ₿0.0000013	$0.0004143 ₿0.0000013	$32.38 ₿1.18	$38.04K ₿120.77	$38.04K ₿120.77
8573	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008289 ₿0.000000093	$0.006205 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8574	Sonne Finance SONNE	$0.0004659 ₿0.0000016	0.38	$37.97K ₿129.49	$0.0004715 ₿0.0000016	$0.0004629 ₿0.0000015	$4.12 ₿8.46	$46.59K ₿165.25	$37.97K ₿129.49
8575	KCAL KCAL	$0.0007591 ₿0.0000021	1.99	$37.97K ₿8.47	$0.0009428 ₿0.0000022	$0.0005981 ₿0.0000021	$33.26K ₿5.3	$37.97K ₿108.62	$37.97K ₿8.47
8577	Andy ANDY	$0.00000379	1.27	$37.91K	$0.00000379	$0.000003629	$165.77	$37.91K	$37.91K
8578	Kappy KAPPY	$0.00003772	3.58	$37.9K	$0.00003796	$0.00003522	$4.28	$37.91K	$37.9K
8582	BHNetwork BHAT	$0.0003935 ₿0.00000018	4.32	$37.8K ₿39.84	$0.0003922 ₿0.00000020	$0.00037 ₿0.00000018	$0.39 ₿1	$37.8K ₿39.91	$37.8K ₿39.84
8608	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8609	FOMO RADIO AI RADIO	$0.00003703	3.99	$37.22K	$0.00003727	$0.00003478	$47.57	$37.22K	$37.22K
8611	Eggdog EGG	$0.00003717 ₿0.000000030	0.56	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003615 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8614	PolkaWar PWAR	$0.0005191 ₿0.000000039	2.45	$37.17K ₿2.85	$0.0005187 ₿0.000000043	$0.000499 ₿0.000000038	$121.42 ₿0.25	$46.13K ₿3.53	$37.17K ₿2.85
8625	WolfWifBallz BALLZ	$0.00003693 ₿0.00000019	-1.08	$36.93K ₿193.7	$0.02021 ₿0.00000022	$0.01496 ₿0.00000016	$3.28 ₿16.72	$36.93K ₿193.7	$36.93K ₿193.7
8630	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.06	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$155.43K ₿0.17	$36.97K ₿22.44	$36.84K ₿22.35
8633	Shitcoin on TON SHIT	$0.0005075	8.17	$36.7K	$0.0004907	$0.0004612	$5.49	$36.7K	$36.7K
8642	Love Monster LOVE	$0.000008349	5.14	$36.45K	$0.00000863	$0.000007189	$9.42K	$36.45K	$36.45K
8644	Dragon Crypto Aurum DCAU	$0.2392 ₿0.000066	1.31	$36.4K ₿10.1	$0.2414 ₿0.000066	$0.2347 ₿0.000064	$37.42 ₿0.03	$36.98K ₿10.26	$36.4K ₿10.1
8645	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04344 ₿0.00000048	$0.04252 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8657	Synthesizer Dog SYNDOG	$0.00003762	7.46	$36.08K	$0.00003765	$0.0000345	$206.91	$36.08K	$36.08K
8658	NIKITA by Virtuals NIKITA	$0.00003649	3.81	$36.07K	$0.00003643	$0.00003341	$4	$36.07K	$36.07K
8661	dogecast DOGECAST	$0.00003577	4.39	$35.94K	$0.00003596	$0.00003321	$157.69	$35.94K	$35.94K
8667	Shockwaves NEUROS	$0.0009929 ₿0.0000010	1.94	$35.77K ₿34.18	$0.0009934 ₿0.0000011	$0.0009607 ₿0.00000099	$55.33 ₿1.31	$99.29K ₿103.47	$35.77K ₿34.18
8668	Coin6900 COIN	$0.0000369	5.19	$35.76K	$0.00003689	$0.00003435	$14.77	$35.76K	$35.76K
8670	Fire FIRE	$0.003646	-1.30	$35.74K	$0.00378	$0.003569	$145.69	$36.47K	$35.74K
8672	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002407 ₿0.000000000027	$0.000001725 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8677	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8678	MetaTrace TRC	$0.0001001 ₿0.00000049	-3.18	$35.61K ₿91.06	$0.0001034 ₿0.00000050	$0.00008686 ₿0.00000048	$645.66 ₿3.36	$500.55K ₿2.5K	$35.61K ₿91.06
8681	Impossible Finance IF	$0.003527 ₿0.00000077	0.77	$35.58K ₿7.77	$0.003536 ₿0.00000079	$0.003452 ₿0.00000076	$32.94 ₿0.02	$35.58K ₿7.77	$35.58K ₿7.77
8682	Kendu Inu KENDU	$0.0000000355	0.75	$35.51K	$0.00000003607	$0.00000003461	$21.92	$35.51K	$35.51K
8684	Dogy DOGY	$0.0000000355	0.85	$35.5K	$0.00000003571	$0.00000003477	$55.11K	$35.5K	$35.5K
8689	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6344 ₿0.0000071	$0.5607 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8695	PAC Global PAC	$0.00000202 ₿0.0000000012	-21.94	$35.25K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.36 ₿0.59	$101.04K ₿64.21	$35.25K ₿22.4
8696	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003825 ₿0.000000043	$0.003243 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8697	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02952 ₿0.00000033	$0.02368 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8700	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8706	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-2.02	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001949 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8711	NodelyAI $NODE	$0.00004831	0.37	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8714	Snake wif Hat SSSSS	$0.00003499	2.94	$35K	$0.00003502	$0.00003296	$44.82K	$35K	$35K
8719	neversol NEVER	$0.0000004385 ₿0.0000000027	-1.12	$34.81K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$1.92 ₿41.04	$43.85K ₿270.5	$34.81K ₿214.75
8722	Castle Of Blackwater COBE	$0.004643 ₿0.0000062	-11.65	$34.71K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$47.63K ₿1.69	$464.38K ₿628.76	$34.71K ₿0
8726	OccamFi OCC	$0.001365 ₿0.0000032	3.35	$34.66K ₿82.56	$0.001363 ₿0.0000037	$0.001293 ₿0.0000032	$11.8 ₿1.5	$135.9K ₿323.76	$34.66K ₿82.56
8736	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.92 ₿0.000021	$1.73 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8737	Green Planet GAMMA	$0.0003452 ₿0.00000010	2.04	$34.53K ₿9.56	$0.0003451 ₿0.00000010	$0.0003324 ₿0.00000010	$83.51 ₿0.02	$34.53K ₿10.23	$34.53K ₿9.56
8738	StakeLayer STAKELAYER	$0.00003491	-0.53	$34.5K	$0.00003511	$0.0000349	$12.16	$145.6K	$34.5K
8744	Dejitaru Hoshi HOSHI	$0.0000344 ₿0.000000010	0.62	$34.4K ₿10.25	$0.00003498 ₿0.000000013	$0.00003359 ₿0.000000010	$4.45 ₿0.15	$34.4K ₿10.25	$34.4K ₿10.25
8760	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03126 ₿0.00000035	$0.02968 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8762	Spellfire SPELLFIRE	$0.00009412 ₿0.000000013	5.90	$34.11K ₿4.81	$0.00009412 ₿0.000000013	$0.00008885 ₿0.000000012	$9.41K ₿1.75	$60.24K ₿8.49	$34.11K ₿4.81
8773	Solanacorn CORN	$0.00000004858 ₿0.000000000027	3.10	$33.9K ₿19.15	$0.00000004883 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$156.76 ₿0.2	$33.9K ₿19.15	$33.9K ₿19.15
8775	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002505 ₿0.000000028	$0.002398 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8778	Rentberry BERRY	$0.000112 ₿0.0000000044	1.35	$33.79K ₿1.33	$0.000114 ₿0.0000000044	$0.0001102 ₿0.0000000044	$22.85 ₿0	$33.79K ₿1.33	$33.79K ₿1.33
8780	AVIAN AVN	$0.00000423 ₿0.0000000011	-18.28	$33.77K ₿6.53	$0.00000518 ₿0.0000000010	$0.00000423 ₿0.0000000010	$10.25 ₿0.01	$33.8K ₿6.53	$33.77K ₿6.53
8781	Wizardia WZRD	$0.000321 ₿0.000000088	0.11	$33.75K ₿9.36	$0.0003216 ₿0.000000089	$0.0003205 ₿0.000000072	$13.59K ₿0.83	$96.31K ₿26.7	$33.75K ₿9.36
8796	bul BUL	$0.00000003338 ₿0.000000000024	-0.79	$33.39K ₿0	$0.00000003414 ₿0.000000000036	$0.00000003273 ₿0.000000000022	$24.3 ₿10.1	$33.39K ₿24.36	$33.39K ₿0
8801	Mona Arcane MONA	$0.0000332	6.08	$33.35K	$0.00003335	$0.00003129	$75.66	$33.35K	$33.35K
8802	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0.00003331	$0.00003331	$2.26	$33.31K	$33.31K
8805	Insane Labz (Sol) LABZ	$0.0006697	7.21	$33.29K	$0.0006736	$0.0006147	$1.09K	$33.29K	$33.29K
8808	UFOPEPE UFO	$0.00003352	9.62	$33.24K	$0.00003351	$0.00003007	$426.81	$33.24K	$33.24K
8811	upsidedowncat USDCAT	$0.00000388	0.40	$33.12K	$0.000003919 ₿0.	$0.000003759 ₿0.	$39.88 ₿0	$33.12K	$33.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}