Página de Resultados 40 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8417	Joe Hat HAT	$284.87 ₿0.039	0	$41.88K ₿5.77	$284.87 ₿0.039	$284.87 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8421	Aperture Finance APTR	$0.0004592	-1.93	$41.75K	$0.0007661	$0.0003139	$3.07K	$459.27K	$41.75K
8422	April APRIL	$0.0003913 ₿0.000000035	0	$41.72K ₿3.83	$0.0003913 ₿0.000000036	$0.0003913 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8423	TrackedBio TRACKEDBIO	$0.00004206	4.65	$41.67K	$0.0000423	$0.00003889	$92.64	$42.05K	$41.67K
8427	GUA GUA	$0.00000663	2.92	$41.57K	$0.00000668	$0.00000636	$156.78	$41.57K	$41.57K
8431	Liquidus LIQ	$0.006318 ₿0.00000083	1.32	$41.47K ₿5.49	$0.006364 ₿0.00000083	$0.006123 ₿0.00000080	$113.39 ₿0	$486.8K ₿64.4	$41.47K ₿5.49
8435	Megalink MG8	$0.0001715	-8.92	$41.31K	$0.0001952 ₿0.	$0.0001627 ₿0.	$112.16K ₿0	$170.54K	$41.31K
8441	Ara Token ARA	$0.00005598 ₿0.0000000048	0.02	$41.22K ₿3.59	$0.00005603	$0.00005578	$6.99 ₿0	$55.97K ₿4.88	$41.22K ₿3.59
8445	SUGAR BUSH SUGAR	$0.000045	7.24	$41.08K	$0.00004602	$0.00004196	$49.98K	$41.08K	$41.08K
8446	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8449	Hawksight HAWK	$0.0000276 ₿0.000000030	-0.39	$40.88K ₿30.04	$0.00002773 ₿0.000000032	$0.00002744 ₿0.000000027	$9.83 ₿1.11	$137.98K ₿140.22	$40.88K ₿30.04
8451	TrustPad TPAD	$0.0001336 ₿0.00000011	1.21	$40.86K ₿33.74	$0.0001349 ₿0.00000011	$0.0001287 ₿0.00000010	$834.39 ₿0.39	$133.66K ₿110.36	$40.86K ₿33.74
8453	Skrumble Network SKM	$0.00003877 ₿0.0000000027	-0.68	$40.85K ₿2.95	$0.00003995 ₿0.0000000030	$0.00003778 ₿0.0000000026	$7.06K ₿0.11	$58.16K ₿4.2	$40.85K ₿2.95
8457	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003009 ₿0.000000033	$0.002933 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8461	KAP Games KAP	$0.0003196 ₿0.0000019	0.94	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8462	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005828 ₿0.000000065	$0.00566 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8467	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8469	Castle Of Blackwater COBE	$0.005478 ₿0.0000062	3.48	$40.44K ₿0	$0.005469 ₿0.0000078	$0.004361 ₿0.0000062	$59.26K ₿1.69	$541.1K ₿628.76	$40.44K ₿0
8470	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	0.02	$40.44K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.35K ₿0.28	$100.01K ₿5.57	$40.44K ₿2.09
8476	Solarbeam SOLAR	$0.001058 ₿0.00000041	2.27	$40.33K ₿8.63	$0.001071 ₿0.00000043	$0.0009975 ₿0.00000041	$39.71 ₿0.02	$40.33K ₿1.04	$40.33K ₿8.63
8482	SolDoge SDOGE	$0.000004009 ₿0.00000000063	3.53	$40.13K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003829 ₿0.00000000062	$988.73 ₿0.04	$40.13K ₿6.33	$40.13K ₿6.33
8484	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3916 ₿0.0000044	$0.3774 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8486	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.07	$40.05K ₿0	$0.01914 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8490	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05646 ₿0.00000063	$0.05476 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8493	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8495	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003977	5.24	$39.76K	$0.00004	$0.00003656	$719.2	$39.76K	$39.76K
8502	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.00207 ₿0.000000023	$0.002011 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8503	StareCat HELIA	$0.00003953	1.55	$39.48K	$0.00003975	$0.00003772	$226.74	$39.48K	$39.48K
8504	VitAI VITAI	$0.0003977	-0.02	$39.46K	$0.0003987	$0.0003965	$4.18	$39.46K	$39.46K
8505	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.0127 ₿0.00000014	$0.01254 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8513	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1953 ₿0.0000022	$0.1465 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8514	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	1.88	$39.23K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.77 ₿55.01	$452.05K ₿2.05K	$39.23K ₿177.77
8522	WolfWifBallz BALLZ	$0.00003905 ₿0.00000019	-1.05	$39.05K ₿193.7	$0.00003946 ₿0.00000022	$0.00003932 ₿0.00000016	$1.45 ₿16.72	$39.05K ₿193.7	$39.05K ₿193.7
8524	cat girl CATGF	$0.00003906	-9.74	$39.04K	$0.00004335	$0.00003626	$1.27K	$39.04K	$39.04K
8528	BISO BISO	$0.0001856 ₿0.000000083	-23.38	$38.99K ₿17.58	$0.0002431 ₿0.000000089	$0.00018 ₿0.000000061	$7.83K ₿6.23	$38.99K ₿17.58	$38.99K ₿17.58
8534	BHNetwork BHAT	$0.0004026 ₿0.00000018	6.01	$38.88K ₿39.84	$0.0004039 ₿0.00000020	$0.00037 ₿0.00000018	$1.37 ₿1	$38.88K ₿39.91	$38.88K ₿39.84
8538	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8540	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2655 ₿0.0000029	$0.2362 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8547	Oracle AI ORACLE	$0.00005119 ₿0.000000086	4.47	$38.63K ₿85.48	$0.00005136 ₿0.00000010	$0.00004797 ₿0.000000080	$50.59 ₿6.05	$51.2K ₿87.99	$38.63K ₿85.48
8549	Kappy KAPPY	$0.0000386	5.29	$38.58K	$0.0000386	$0.00003522	$96.46	$38.59K	$38.58K
8553	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8558	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8560	Froggy Friends TAD	$3.84 ₿0.00033	2.39	$38.37K ₿3.31	$3.84 ₿0.00033	$3.68 ₿0.00033	$7.17 ₿0	$38.37K ₿3.31	$38.37K ₿3.31
8562	Tsutsuji Doge's Sister TSUJI	$0.00004076	1.11	$38.36K	$0.00004076	$0.00003932	$51.72	$38.36K	$38.36K
8575	Eve AI EVEAI	$0.0004394 ₿0.0000013	4.84	$38.09K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.36 ₿1.18	$38.09K ₿120.77	$38.09K ₿120.77
8579	PUFF PUFF	$0.0007279 ₿0.00000022	2.24	$38K ₿0	$0.0007355 ₿0.00000022	$0.000702 ₿0.00000021	$1.01K ₿0.04	$103.44K ₿93.91	$38K ₿0
8580	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008296 ₿0.000000093	$0.00621 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8582	Andy ANDY	$0.0000038	0.56	$37.96K	$0.000003829	$0.000003629	$170.32	$37.96K	$37.96K
8591	Sonne Finance SONNE	$0.0004662 ₿0.0000016	0.69	$37.72K ₿129.49	$0.0004715 ₿0.0000016	$0.0004622 ₿0.0000015	$4.12 ₿8.46	$46.28K ₿165.25	$37.72K ₿129.49
8605	FOMO RADIO AI RADIO	$0.00003757	5.46	$37.54K	$0.0000377	$0.00003478	$73.49	$37.54K	$37.54K
8615	KCAL KCAL	$0.0007474 ₿0.0000021	-0.77	$37.37K ₿8.47	$0.0009428 ₿0.0000022	$0.0005981 ₿0.0000021	$32.19K ₿5.3	$37.37K ₿108.62	$37.37K ₿8.47
8622	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8624	PolkaWar PWAR	$0.0005194 ₿0.000000039	2.51	$37.19K ₿2.85	$0.0005246 ₿0.000000043	$0.000499 ₿0.000000038	$121.49 ₿0.25	$46.15K ₿3.53	$37.19K ₿2.85
8625	Eggdog EGG	$0.00003717 ₿0.000000030	0.56	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003615 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8629	Fire FIRE	$0.003794	1.51	$37.17K	$0.003822	$0.003569	$153.6	$37.93K	$37.17K
8639	neversol NEVER	$0.0000004646 ₿0.0000000027	3.70	$36.88K ₿214.75	$0.0000004673 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.33 ₿41.04	$46.45K ₿270.5	$36.88K ₿214.75
8641	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.15	$36.82K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$148.58K ₿0.17	$36.96K ₿22.44	$36.82K ₿22.35
8652	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04347 ₿0.00000048	$0.04256 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8655	Love Monster LOVE	$0.00000806	10.56	$36.26K	$0.00000863	$0.000007189	$8.05K	$36.26K	$36.26K
8657	Synthesizer Dog SYNDOG	$0.00003768	6.37	$36.14K	$0.00003796	$0.0000345	$207.23	$36.14K	$36.14K
8659	Dragon Crypto Aurum DCAU	$0.2381 ₿0.000066	0.24	$36.13K ₿10.1	$0.2414 ₿0.000066	$0.2347 ₿0.000064	$41.63 ₿0.03	$36.71K ₿10.26	$36.13K ₿10.1
8660	Shitcoin on TON SHIT	$0.0004993	6.58	$36.1K	$0.0005113	$0.0004612	$5.4	$36.1K	$36.1K
8661	NIKITA by Virtuals NIKITA	$0.00003621	1.79	$36.1K	$0.00003648	$0.00003341	$3.97	$36.1K	$36.1K
8662	dogecast DOGECAST	$0.00003601	5.09	$36K	$0.00003639	$0.00003321	$161.93	$36K	$36K
8666	Coin6900 COIN	$0.0000371	5.26	$35.96K	$0.00003717	$0.00003435	$14.85	$35.96K	$35.96K
8671	Shockwaves NEUROS	$0.0009941 ₿0.0000010	2.49	$35.81K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$55.4 ₿1.31	$99.41K ₿103.47	$35.81K ₿34.18
8677	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002409 ₿0.000000000027	$0.000001726 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8685	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8687	Kendu Inu KENDU	$0.0000000355	-0.29	$35.51K	$0.00000003607	$0.00000003461	$21.92	$35.51K	$35.51K
8688	Impossible Finance IF	$0.003515 ₿0.00000077	0.15	$35.5K ₿7.77	$0.003543 ₿0.00000079	$0.003452 ₿0.00000076	$37.11 ₿0.02	$35.5K ₿7.77	$35.5K ₿7.77
8689	Metapro MPRO	$0.002079	-21.09	$35.46K	$0.002645	$0.001721	$1.11K	$117.72K	$35.46K
8692	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6349 ₿0.0000071	$0.5612 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8696	PAC Global PAC	$0.00000202 ₿0.0000000012	3.83	$35.3K ₿22.4	$0.00000225 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.35 ₿0.59	$101.19K ₿64.21	$35.3K ₿22.4
8697	bul BUL	$0.00000003526 ₿0.000000000024	3.75	$35.27K ₿0	$0.00000003546 ₿0.000000000036	$0.00000003273 ₿0.000000000022	$9.69 ₿10.1	$35.27K ₿24.36	$35.27K ₿0
8699	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003829 ₿0.000000043	$0.003246 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8700	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02955 ₿0.00000033	$0.0237 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8704	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8708	Dogy DOGY	$0.00000003501	-1.34	$35.1K	$0.00000003571	$0.00000003477	$53.75K	$35.1K	$35.1K
8709	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8712	NodelyAI $NODE	$0.00004831	-0.40	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8716	Cros CROS	$0.00008671	-14.95	$34.89K	$0.0001021	$0.00008652	$70.1K	$86.72K	$34.89K
8726	OccamFi OCC	$0.001366 ₿0.0000032	3.42	$34.68K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.47 ₿1.5	$135.98K ₿323.76	$34.68K ₿82.56
8731	Green Planet GAMMA	$0.0003457 ₿0.00000010	1.14	$34.58K ₿9.56	$0.0003482 ₿0.00000010	$0.0003324 ₿0.00000010	$76.93 ₿0.02	$34.58K ₿10.23	$34.58K ₿9.56
8735	upsidedowncat USDCAT	$0.00000405	4.11	$34.56K	$0.000004079 ₿0.	$0.000003759 ₿0.	$11.91 ₿0	$34.56K	$34.56K
8738	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.92 ₿0.000021	$1.74 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8739	StakeLayer STAKELAYER	$0.00003491	-0.52	$34.51K	$0.00003511	$0.0000349	$12.17	$145.63K	$34.51K
8744	Dejitaru Hoshi HOSHI	$0.0000344 ₿0.000000010	-0.15	$34.4K ₿10.25	$0.00003498 ₿0.000000013	$0.00003359 ₿0.000000010	$4.45 ₿0.15	$34.4K ₿10.25	$34.4K ₿10.25
8754	Solanacorn CORN	$0.00000004934 ₿0.000000000027	4.04	$34.24K ₿19.15	$0.00000004963 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$153.04 ₿0.2	$34.24K ₿19.15	$34.24K ₿19.15
8761	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03129 ₿0.00000035	$0.02971 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8762	AVIAN AVN	$0.000004269 ₿0.0000000011	-12.52	$34.1K ₿6.53	$0.000004889 ₿0.0000000010	$0.00000423 ₿0.0000000010	$0.04 ₿0.01	$34.14K ₿6.53	$34.1K ₿6.53
8765	Spellfire SPELLFIRE	$0.00009401 ₿0.000000013	5.78	$34.07K ₿4.81	$0.00009412 ₿0.000000013	$0.00008885 ₿0.000000012	$8.02K ₿1.75	$60.17K ₿8.49	$34.07K ₿4.81
8775	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002507 ₿0.000000028	$0.0024 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8778	Rentberry BERRY	$0.000112 ₿0.0000000044	1.35	$33.79K ₿1.33	$0.000114 ₿0.0000000044	$0.0001102 ₿0.0000000044	$22.85 ₿0	$33.79K ₿1.33	$33.79K ₿1.33
8779	Insane Labz (Sol) LABZ	$0.0006788	7.96	$33.74K	$0.0006887	$0.0006147	$1.1K	$33.74K	$33.74K
8786	Wizardia WZRD	$0.0003192 ₿0.000000088	-0.41	$33.57K ₿9.36	$0.0003216 ₿0.000000089	$0.000319 ₿0.000000072	$14.54K ₿0.83	$95.78K ₿26.7	$33.57K ₿9.36
8787	Mona Arcane MONA	$0.00003358	7.30	$33.56K	$0.00003376	$0.00003129	$76.52	$33.56K	$33.56K
8797	UFOPEPE UFO	$0.0000336	9.40	$33.32K	$0.00003393	$0.00003007	$246.75	$33.32K	$33.32K
8798	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8802	Xena Finance XEN	$0.00004501 ₿0.000000065	3.63	$33.28K ₿8.09	$0.00004567 ₿0.	$0.00004259 ₿0.	$3.06 ₿0	$45.02K ₿64.82	$33.28K ₿8.09
8807	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	3.90	$33.17K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000074 ₿0.000000000000080	$43.93 ₿6.54	$33.17K ₿39.29	$33.17K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}