Страница результатов 40 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5335	Concentrator CTR	$0.2124 ₿0.000010	-0.48	$247.57K ₿12.11	$0.2173 ₿0.000010	$0.2097 ₿0.000010	$414.34 ₿0.09	$1.06M ₿51.82	$247.57K ₿12.11
5336	Rebel Bots RBLS	$0.000868 ₿0.00000064	2.03	$247.35K ₿184.24	$0.0008968 ₿0.00000066	$0.0008506 ₿0.00000061	$25.71K ₿0.99	$247.35K ₿184.24	$247.35K ₿184.24
5339	S.C. Corinthians Fan Token SCCP	$0.06442 ₿0.0000051	-2.69	$245.95K ₿43.81	$0.06643 ₿0.0000055	$0.06439 ₿0.0000046	$80.83K ₿0.6	$1.29M ₿103.53	$245.95K ₿43.81
5340	Neirei NEIREI	$0.000002479	-4.63	$246.11K	$0.0000026	$0.00000247	$144.86	$246.11K	$246.11K
5341	Eve AI EVEAI	$0.002838 ₿0.0000013	-1.07	$245.78K ₿120.77	$0.002901 ₿0.0000013	$0.002824 ₿0.0000013	$8.16 ₿1.18	$245.78K ₿120.77	$245.78K ₿120.77
5342	My DeFi Pet DPET	$0.004876 ₿0.00000091	-5.29	$244.93K ₿45.68	$0.005165 ₿0.00000091	$0.004875 ₿0.00000088	$31.76K ₿1.02	$487.62K ₿90.95	$244.93K ₿45.68
5343	Coin6900 COIN	$0.0002526	-16.71	$244.85K	$0.0003365	$0.0002298	$66.88K	$244.85K	$244.85K
5345	Terminal TERMINAL	$0.0003053	-10.88	$244.27K	$0.0003458	$0.0002831	$4.04K	$305.39K	$244.27K
5346	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	9.71	$244.26K ₿25.07	$0.09065 ₿0.000010	$0.07703 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5347	ChatGPT's Mascot CHATTY	$0.0002441	-4.64	$244K	$0.0002616	$0.000242	$5.32K	$244K	$244K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$69.89 ₿0.00068	$66.03 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	STYLE Token STYLE	$0.000299	-0.22	$243.78K	$0.0003017	$0.0002981	$60.28	$275.09K	$243.78K
5350	X world Games XWG	$0.00007129 ₿0.000000030	0.40	$243.69K ₿102.05	$0.00007258 ₿0.000000032	$0.00007056 ₿0.000000029	$26.02K ₿2.33	$708.48K ₿300.28	$243.69K ₿102.05
5351	FALX FALX	$0.00002436	-3.06	$243.57K	$0.00002549	$0.00002423	$252.01	$243.57K	$243.57K
5360	APY.vision VISION	$0.1695 ₿0.0000052	-6.05	$241.34K ₿8.06	$0.1804 ₿0.0000054	$0.1695 ₿0.0000050	$130.51 ₿0	$283.99K ₿9.37	$241.34K ₿8.06
5361	Monkey MONKEY	$0.00000000071 ₿0.000000000000016	0.94	$241.21K ₿6.74	$0.00000000073 ₿0.000000000000019	$0.000000000687 ₿0.000000000000014	$4.52K ₿0.78	$241.21K ₿6.74	$241.21K ₿6.74
5362	AllDomains ALL	$0.001255 ₿0.000000042	0.17	$241.15K ₿8.08	$0.001279 ₿0.000000043	$0.001186 ₿0.000000036	$140.67 ₿0.03	$1.26M ₿42.09	$241.15K ₿8.08
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008194 ₿0.000000080	$0.005633 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	LEDOG (DOG) DOG	$0.00000001146	-4.12	$240.81K	$0.00000001197	$0.00000001146	$280.14	$240.81K	$240.81K
5364	Good Morning! GM	$0.0002406	-32.54	$240.63K	$0.0003648	$0.0002392	$17.19K	$240.63K	$240.63K
5367	EquityPay EQPAY	$0.01905 ₿0.00000072	28.71	$240.38K ₿8.53	$0.01905 ₿0.00000081	$0.0148 ₿0.00000069	$13.92K ₿0.07	$240.51K ₿13.1	$240.38K ₿8.53
5370	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006083 ₿0.000000000059	$0.000005753 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5371	Standard Protocol STND	$0.002628 ₿0.00000058	-1.99	$239.16K ₿53.43	$0.002847 ₿0.00000059	$0.002559 ₿0.00000055	$229.78K ₿5.93	$262.88K ₿58.73	$239.16K ₿53.43
5373	Soyjak SOY	$0.0002439	3.09	$238.98K	$0.0002477	$0.0002366	$9.79K	$238.98K	$238.98K
5375	MineTard AI MTARD	$0.0002389	-12.19	$238.9K	$0.000272	$0.0002099	$16.6K	$238.9K	$238.9K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01843 ₿0.00000017	$0.01536 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005495 ₿0.000000053	$0.005353 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5379	CREDITS CS	$0.001066 ₿0.000000050	0.04	$238.32K ₿11.18	$0.001079 ₿0.000000050	$0.001065 ₿0.000000047	$25.46K ₿0.05	$266.06K ₿12.48	$238.32K ₿11.18
5381	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0.00001134	$0.00001134	$1.49	$238.26K	$238.26K
5382	Sender AI ASI	$0.00494	-2.20	$238.26K	$0.005126	$0.004942	$159.64K	$4.94M	$238.26K
5385	Channels CAN	$0.0003159 ₿0.0000000077	-1.08	$237.87K ₿5.84	$0.0003212 ₿0.000000021	$0.0003139 ₿0.0000000049	$430.79 ₿0.17	$315.91K ₿7.75	$237.87K ₿5.84
5387	Nucleus Vision NCASH	$0.00008173 ₿0.0000000023	-0.43	$237.13K ₿6.68	$0.00008215 ₿0.0000000024	$0.00007019 ₿0.0000000022	$0.45 ₿0	$817.3K ₿23.02	$237.13K ₿6.68
5391	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02807 ₿0.00000027	$0.02707 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5392	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5395	BADCATsol $BADCAT	$0.0003033	-4.67	$235.93K	$0.0003231	$0.0003019	$811.89	$235.93K	$235.93K
5397	Acid Toad TOAD	$0.00000000056	-7.23	$235.56K	$0.000000000611	$0.00000000056	$2.74K	$235.56K	$235.56K
5398	Avive AVIVE	$0.00007922 ₿0.00000028	-4.38	$234.89K ₿0	$0.00008286 ₿0.00000031	$0.00007859 ₿0.00000028	$590.11 ₿18.47	$756.52K ₿2.85K	$234.89K ₿0
5399	IxiCash IXI	$0.00002538 ₿0.0000000013	-0.18	$234.92K ₿11.37	$0.00002544 ₿0.0000000014	$0.00002536 ₿0.0000000012	$110.79 ₿0.01	$533.07K ₿29.41	$234.92K ₿11.37
5403	YIELD app YLD	$0.0008821 ₿0.0000014	0.02	$234.12K ₿393.4	$0.0008821 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5404	Bloomsperg Terminal SPERG	$0.000234	-17.70	$234.08K	$0.000288	$0.0002334	$5.69K	$234.08K	$234.08K
5405	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5407	BTC Standard Hashrate Token BTCST	$0.0321 ₿0.0000068	1.55	$234.07K ₿49.92	$0.03329 ₿0.0000070	$0.0306 ₿0.0000066	$32.37K ₿1.54	$481.78K ₿102.76	$234.07K ₿49.92
5408	JAK JAK	$0.0002336	-23.13	$233.6K	$0.0003186	$0.0002326	$21.36K	$233.6K	$233.6K
5411	Satoxcoin SATOX	$0.00006402 ₿0.0000000065	8.01	$233.28K ₿22.35	$0.00006632 ₿0.0000000070	$0.00005838 ₿0.0000000062	$33K ₿0.17	$234.16K ₿22.44	$233.28K ₿22.35
5413	SAFE DEAL SFD	$0.006155 ₿0.0000052	-31.10	$232.94K ₿180.01	$0.01559 ₿0.0000053	$0.006169 ₿0.0000052	$18.8 ₿0.38	$233.09K ₿180.14	$232.94K ₿180.01
5414	Hush HUSH	$0.0146 ₿0.00000039	36.47	$232.84K ₿5.7	$0.0153 ₿0.00000039	$0.01069 ₿0.00000036	$0.05 ₿0	$232.85K ₿8.35	$232.84K ₿5.7
5415	Scotty Beam SCOTTY	$0.000473 ₿0.000000084	-0.16	$232.17K ₿40.54	$0.0004743 ₿0.000000093	$0.0004726 ₿0.000000084	$10.27K ₿7.38	$354.78K ₿63.66	$232.17K ₿40.54
5416	Regent Coin REGENT	$0.0803 ₿0.0000064	-4.16	$232.05K ₿9.12	$0.08599 ₿0.0000065	$0.08019 ₿0.0000051	$1.7M ₿4.52	$232.89K ₿18.64	$232.05K ₿9.12
5417	Build BUILD	$0.0000004969	-5.46	$232.02K	$0.0000005275	$0.0000004957	$197.8	$496.97K	$232.02K
5418	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03408 ₿0.00000033	$0.02734 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5420	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1485 ₿0.0000014	$0.1444 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5421	BUU BUU	$0.0002315	-13.58	$231.13K	$0.0002711	$0.0002119	$9.08K	$231.13K	$231.13K
5422	Weird Medieval Memes WMM	$0.0002308	-10.05	$230.79K	$0.0002729	$0.0002296	$11.1K	$230.79K	$230.79K
5423	Nothing VOID	$0.0002308	13.22	$230.76K	$0.0002337	$0.0002021	$34.03K	$230.76K	$230.76K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7641 ₿0.0000074	$0.6822 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Rio DeFi RFUEL	$0.001027 ₿0.000000047	0.25	$230.62K ₿10.57	$0.001031 ₿0.000000048	$0.001023 ₿0.000000045	$24.93K ₿2.36	$367.72K ₿16.85	$230.62K ₿10.57
5426	Cat-Dog CATDOG	$0.00000265	0.66	$227.89K	$0.000002659	$0.000002479	$44.37K	$227.89K	$227.89K
5429	Bork BORK	$0.00002292 ₿0.0000000059	-16.65	$229.12K ₿0	$0.00002794 ₿0.0000000063	$0.00002286 ₿0.0000000058	$4.6K ₿34.82	$229.12K ₿60.12	$229.12K ₿0
5430	Syncus SYNC	$0.0000531 ₿0.00000018	-4.61	$228.61K ₿766.45	$0.00005569 ₿0.00000020	$0.00003919 ₿0.00000018	$4.16K ₿30.38	$228.61K ₿766.45	$228.61K ₿766.45
5431	Koyo KOY	$0.0004332 ₿0.000000020	-6.53	$228.57K ₿11.03	$0.0004642 ₿0.000000020	$0.0004365 ₿0.000000019	$13.15 ₿0.04	$243.92K ₿11.76	$228.57K ₿11.03
5432	Kripto KRIPTO	$0.00004475 ₿0.0000000015	-1.77	$227.82K ₿8.12	$0.00004726 ₿0.0000000017	$0.0000439 ₿0.0000000014	$18.99K ₿1.58	$227.82K ₿8.12	$227.82K ₿8.12
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01375 ₿0.00000013	$0.01319 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Zynecoin ZYN	$0.00652 ₿0.0000046	-5.91	$227.23K ₿158.71	$0.007024 ₿0.0000049	$0.006421 ₿0.0000034	$64.99K ₿2.87	$639.66K ₿451.7	$227.23K ₿158.71
5438	DeltaPrime PRIME	$0.05239	2.98	$226.63K	$0.05372	$0.05062	$26.02	$2.1M	$226.63K
5439	Spores Network SPO	$0.0002139 ₿0.000000024	-2.14	$226.44K ₿25.3	$0.0002188 ₿0.000000025	$0.0002128 ₿0.000000020	$53.7K ₿0.87	$1.07M ₿119.54	$226.44K ₿25.3
5441	Stakecube SCC	$0.01436 ₿0.00000043	-1.15	$226.38K ₿6.13	$0.01556 ₿0.00000045	$0.01436 ₿0.00000041	$679.03 ₿0.01	$226.5K ₿7.77	$226.38K ₿6.13
5443	Candle Cat CANDLE	$0.001168	-5.32	$225.94K	$0.001234	$0.001167	$754.08	$225.94K	$225.94K
5444	Neuroni AI NEURONI	$0.02763 ₿0.0000088	0.26	$225.82K ₿72.22	$0.9301 ₿0.0000090	$0.8696 ₿0.0000084	$4.3K ₿0.22	$234.85K ₿75.12	$225.82K ₿72.22
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003261 ₿0.000000031	$0.003227 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	NOOT (Ordinals) NOOT	$0.0002252 ₿0.000000053	-9.55	$225.29K ₿54.55	$0.0002547 ₿0.000000078	$0.0002161 ₿0.000000030	$26.83K ₿9.88	$225.29K ₿54.55	$225.29K ₿54.55
5448	Moola Market MOO	$0.003039 ₿0.00000012	-9.61	$224.2K ₿9.18	$0.003369 ₿0.00000013	$0.003039 ₿0.00000012	$286.11 ₿0.03	$303.93K ₿12.44	$224.2K ₿9.18
5449	DaTa eXchange DTX DTX	$0.0009957 ₿0.000000078	0.29	$224.05K ₿17.55	$0.008022 ₿0.000000078	$0.007923 ₿0.000000077	$28.58 ₿0	$224.05K ₿17.55	$224.05K ₿17.55
5450	Metavault Trade MVX	$0.08915 ₿0.000033	-5.20	$224.89K ₿84.99	$0.09422 ₿0.000035	$0.08947 ₿0.000033	$917.17 ₿3.9	$358.01K ₿135.31	$224.89K ₿84.99
5451	Ronnie RONNIE	$0.0002489	0	$223.84K	$0	$0	$22.28	$223.84K	$223.84K
5454	Lucha LUCHA	$0.01808 ₿0.00000030	-5.27	$223.75K ₿3.75	$0.01916 ₿0.00000031	$0.01804 ₿0.00000030	$33.52 ₿0.01	$223.75K ₿3.75	$223.75K ₿3.75
5455	Calvaria: DoE RIA	$0.00124 ₿0.000000024	-10.21	$223.28K ₿4.46	$0.001428 ₿0.000000026	$0.00124 ₿0.000000023	$865.22 ₿0.14	$223.28K ₿4.46	$223.28K ₿4.46
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02457 ₿0.00000023	$0.0173 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Ecoin Finance ECOIN	$0.0006678 ₿0.000000021	-2.04	$223.2K ₿6.93	$0.0006835 ₿0.000000021	$0.0006646 ₿0.000000021	$767.86 ₿0.01	$234.98K ₿7.59	$223.2K ₿6.93
5458	Zero ZER	$0.01573 ₿0.00000029	5.94	$222.96K ₿4	$0.01598	$0.01033	$12.62 ₿0	$222.96K ₿5.09	$222.96K ₿4
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009767 ₿0.00000000095	$0.00009156 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2745 ₿0.0000026	$0.2366 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Dogecast DOGECAST	$0.0002227	-13.98	$222.75K	$0.0002627	$0.0002221	$51.37K	$222.75K	$222.75K
5461	MoneyByte MON	$0.02552 ₿0.00000074	0.86	$222.43K ₿5.37	$0.02552 ₿0.00000075	$0.01961 ₿0.00000072	$0.94 ₿0	$821.85K ₿24.08	$222.43K ₿5.37
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	HitChain HIT	$0.000003599 ₿0.000000000094	-2.87	$223.17K ₿5.79	$0.000003819 ₿0.000000000099	$0.00000358 ₿0.000000000091	$24.17K ₿0.05	$371.95K ₿9.64	$223.17K ₿5.79
5467	Spike SPIKE	$0.0000005593	-9.23	$221.31K	$0.0000006489	$0.0000005479	$11.78K	$221.31K	$221.31K
5468	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.89	$221.08K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$58.45 ₿0	$221.08K ₿156.33	$221.08K ₿156.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01524 ₿0.00000014	$0.01263 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUARD OF DECENT GODEX	$0.00002604	-0.12	$220.96K	$0.00002644	$0.00002566	$5.36	$220.96K	$220.96K
5472	A2DAO ATD	$0.02429 ₿0.0000016	11.30	$220.39K ₿14.78	$0.02469 ₿0.0000016	$0.02048 ₿0.0000015	$305.28 ₿0.2	$415.97K ₿27.9	$220.39K ₿14.78
5473	GUA GUA	$0.00003524	-6.20	$220.29K	$0.00003761	$0.00003513	$1.1K	$220.29K	$220.29K
5474	Meta Monopoly MONOPOLY	$0.00022	-0.96	$220.08K	$0.0002255	$0.0002193	$101.37	$220.08K	$220.08K
5475	Sector SECT	$0.02348 ₿0.00000065	-2.95	$219.87K ₿6.16	$0.02422 ₿0.00000067	$0.02326 ₿0.00000065	$7.22 ₿0.01	$2.35M ₿65.81	$219.87K ₿6.16
5476	GOON GOON	$0.0002199	-5.66	$220.13K	$0.0002348	$0.00022	$458.35	$220.13K	$220.13K
5478	xWIN Finance XWIN	$0.01606 ₿0.0000010	7.42	$218.6K ₿10.83	$0.02015 ₿0.0000010	$0.01495 ₿0.00000098	$462.11 ₿0.05	$980.19K ₿62.08	$218.6K ₿10.83
5479	Shezmu SHEZMU	$0.1636 ₿0.00012	-3.59	$219.63K ₿27.2	$0.1699 ₿0.00015	$0.1624 ₿0.00011	$73.68 ₿2.03	$236.77K ₿53.42	$219.63K ₿27.2
5481	brainrot ROT	$0.0002193	-0.15	$219.25K	$0.0002311	$0.0002189	$2.71K	$219.25K	$219.25K
5484	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5485	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006603 ₿0.000000064	$0.006286 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}