Result Page 40 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8371	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.01755 ₿0.00000020	$0.009715 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
8372	April APRIL	$0.0003913 ₿0.000000035	1.22	$41.72K ₿3.83	$0.0003936 ₿0.000000036	$0.0003864 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8375	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8376	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8390	FAME AI FMC	$0.00001584 ₿0.000000015	-2.04	$41.22K ₿40.56	$0.00001652 ₿0.000000016	$0.0000158 ₿0.000000015	$76.04 ₿0.59	$158.52K ₿156.01	$41.22K ₿40.56
8391	Indi INDI	$0.0005118	-12.79	$41.2K	$0.0006012	$0.0005121	$342.95	$41.2K	$41.2K
8393	Skrumble Network SKM	$0.00003892 ₿0.0000000027	6.14	$41.13K ₿2.95	$0.00003996 ₿0.0000000030	$0.00003639 ₿0.0000000026	$10.07K ₿0.11	$58.56K ₿4.2	$41.13K ₿2.95
8394	Hawksight HAWK	$0.00002771 ₿0.000000030	-1.90	$41.05K ₿30.04	$0.00003011 ₿0.000000032	$0.00002767 ₿0.000000027	$147.53 ₿1.11	$138.58K ₿140.22	$41.05K ₿30.04
8395	SUGAR BUSH SUGAR	$0.00004596	7.22	$41.05K	$0.00004602	$0.00004182	$50K	$41.05K	$41.05K
8396	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8397	Cros CROS	$0.0001018	-0.03	$41.02K	$0.0001043	$0.0001015	$56.91K	$101.96K	$41.02K
8404	NFTY NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8405	Ara ARA	$0.00005529 ₿0.0000000048	-0.04	$40.72K ₿3.59	$0.00005567	$0.00005517	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8410	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005693 ₿0.000000065	$0.005528 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8416	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.03	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.13K ₿0.28	$100K ₿5.57	$40.43K ₿2.09
8417	Liquidus (Old) LIQ	$0.006153 ₿0.00000083	-1.19	$40.42K ₿5.49	$0.006272 ₿0.00000083	$0.00614 ₿0.00000080	$54.85 ₿0	$474.51K ₿64.4	$40.42K ₿5.49
8423	Arcona ARCONA	$0.002662 ₿0.00000091	-1.92	$40.35K ₿13.82	$0.002726 ₿0.00000092	$0.002648 ₿0.00000086	$8.25 ₿0.02	$40.35K ₿13.82	$40.35K ₿13.82
8430	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3825 ₿0.0000044	$0.3686 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8435	GUA GUA	$0.000006379	15.33	$39.99K	$0.000006459	$0.00000553	$927.45	$39.99K	$39.99K
8437	KAP Games KAP	$0.0003143 ₿0.0000019	0.67	$39.96K ₿243.86	$0.0003178 ₿0.0000020	$0.0003109 ₿0.0000018	$2.17 ₿3.05	$314.33K ₿1.92K	$39.96K ₿243.86
8438	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05515 ₿0.00000063	$0.05349 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8441	Acid Toad TOAD	$0.000000000095	-6.72	$39.77K	$0.000000000104	$0.000000000094	$660.75	$39.77K	$39.77K
8443	TrustPad TPAD	$0.00013 ₿0.00000011	0.18	$39.66K ₿33.74	$0.0001321 ₿0.00000011	$0.0001294 ₿0.00000010	$559.01 ₿0.39	$129.73K ₿110.36	$39.66K ₿33.74
8446	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	0.32	$39.58K ₿8.93	$0.0001032 ₿0.000000023	$0.0001028 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8450	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8451	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.0124 ₿0.00000014	$0.01225 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8462	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1908 ₿0.0000022	$0.1431 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8468	TrackedBio TRACKEDBIO	$0.0000394	26.68	$39.04K	$0.00004028	$0.00003076	$986.83	$39.39K	$39.04K
8469	Shezmu SHEZMU	$0.02401 ₿0.00012	-1.56	$39.03K ₿27.2	$0.02439 ₿0.00015	$0.02391 ₿0.00011	$209.49 ₿2.03	$41.54K ₿53.42	$39.03K ₿27.2
8471	AVIAN AVN	$0.000004889 ₿0.0000000011	29.75	$38.98K ₿6.53	$0.00000518 ₿0.0000000010	$0.000003769 ₿0.0000000010	$25.62 ₿0.01	$39.01K ₿6.53	$38.98K ₿6.53
8472	Solarbeam SOLAR	$0.001026 ₿0.00000041	-0.98	$38.94K ₿8.63	$0.001047 ₿0.00000043	$0.00101 ₿0.00000041	$43.54 ₿0.02	$38.94K ₿1.04	$38.94K ₿8.63
8473	StareCat HELIA	$0.00003898	5.62	$38.94K	$0.00003901	$0.0000369	$22.88	$38.94K	$38.94K
8484	Ginnan GINNAN	$0.00000003879	0.30	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8487	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2593 ₿0.0000029	$0.2307 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8494	SolDoge SDOGE	$0.00000387 ₿0.00000000063	-0.53	$38.57K ₿6.33	$0.000003929 ₿0.00000000073	$0.000003769 ₿0.00000000062	$339.24 ₿0.04	$38.57K ₿6.33	$38.57K ₿6.33
8497	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8502	Drops Ownership Power DOP	$0.002852 ₿0.0000020	1.05	$38.4K ₿27.37	$0.002875 ₿0.	$0.002823 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8504	SteakHut Finance STEAK	$0.0184 ₿0.000012	-0.65	$38.35K ₿0	$0.0186 ₿0.	$0.01825 ₿0.	$19.58 ₿0	$91.67K ₿26.18	$38.35K ₿0
8517	DOSE DOSE	$0.00001163 ₿0.00000011	-23.61	$38.1K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$768.08 ₿61.91	$58.21K ₿580.8	$38.1K ₿171.75
8520	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	0.42	$38K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$27.24 ₿55.01	$437.87K ₿2.05K	$38K ₿177.77
8522	NetherFi NFI	$0.0001403 ₿0.000000070	0.15	$37.98K ₿18.85	$0.0001403 ₿0.000000093	$0.0001401 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8529	Sonne Finance SONNE	$0.0004641 ₿0.0000016	-0.14	$37.83K ₿129.49	$0.0004697 ₿0.0000016	$0.0004591 ₿0.0000015	$36.42 ₿8.46	$46.42K ₿165.25	$37.83K ₿129.49
8530	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003768	3.14	$37.78K	$0.0000383	$0.00003648	$43.7	$37.78K	$37.78K
8531	PolkaWar PWAR	$0.0005272 ₿0.000000039	1.51	$37.75K ₿2.85	$0.0005274 ₿0.000000043	$0.0005194 ₿0.000000038	$9.34 ₿0.25	$46.85K ₿3.53	$37.75K ₿2.85
8537	FlokiFork FORK	$0.000000003905 ₿0.000000000013	-5.86	$37.56K ₿121.81	$0.000000004211 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$57.56K ₿3.31	$39.24K ₿134.67	$37.56K ₿121.81
8543	PUMLx PUMLX	$0.0003027 ₿0.00000018	2.16	$37.51K ₿22.29	$0.01562 ₿0.00000018	$0.01514 ₿0.00000017	$35.27 ₿4.98	$149.91K ₿89.1	$37.51K ₿22.29
8549	KIRA KIRA	$0.00003724	1.44	$37.23K	$0.00003737	$0.00003626	$26.07	$37.23K	$37.23K
8551	Tsutsuji Doge's Sister TSUJI	$0.0000396	-1.48	$37.19K	$0.00004042	$0.00003932	$50.25	$37.19K	$37.19K
8560	PUFF PUFF	$0.0007069 ₿0.00000022	0.61	$36.93K ₿0	$0.0007133 ₿0.00000022	$0.000693 ₿0.00000021	$1.41K ₿0.04	$100.54K ₿93.91	$36.93K ₿0
8561	WolfWifBallz BALLZ	$0.00003693 ₿0.00000019	1.57	$36.93K ₿193.7	$0.00003708 ₿0.00000022	$0.00003635 ₿0.00000016	$3.28 ₿16.72	$36.93K ₿193.7	$36.93K ₿193.7
8564	BeamSwap GLINT	$0.00002061 ₿0.000000012	-2.63	$36.9K ₿22.23	$0.00002146 ₿0.000000013	$0.00002116 ₿0.000000012	$41.31 ₿0.92	$51.81K ₿35.21	$36.9K ₿22.23
8566	KCAL KCAL	$0.0007378 ₿0.0000021	0.80	$36.89K ₿8.47	$0.0007755 ₿0.0000022	$0.0006977 ₿0.0000021	$9.97K ₿5.3	$36.89K ₿108.62	$36.89K ₿8.47
8568	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	3.38	$36.81K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000953 ₿0.0000000062	$156.24K ₿0.17	$36.95K ₿22.44	$36.81K ₿22.35
8577	Andy ANDY	$0.00000367	-1.39	$36.65K	$0.000003779	$0.00000366	$170.35	$36.65K	$36.65K
8593	Eggdog EGG	$0.00003651 ₿0.000000030	1.40	$36.38K ₿30.55	$0.00003716 ₿0.000000037	$0.00003579 ₿0.000000030	$78.56 ₿13.59	$36.38K ₿30.55	$36.38K ₿30.55
8595	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04246 ₿0.00000048	$0.04157 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8602	Oracle AI ORACLE	$0.00004797 ₿0.000000086	-2.69	$36.19K ₿85.48	$0.00004945 ₿0.00000010	$0.00004809 ₿0.000000080	$70.2 ₿6.05	$47.98K ₿87.99	$36.19K ₿85.48
8606	BHNetwork BHAT	$0.0003732 ₿0.00000018	-0.61	$36K ₿39.84	$0.0003807 ₿0.00000020	$0.00037 ₿0.00000018	$7.87 ₿1	$36K ₿39.91	$36K ₿39.84
8608	Fire FIRE	$0.003671	0.47	$35.94K	$0.003756	$0.00364	$33.21	$36.67K	$35.94K
8609	MetaTrace TRC	$0.000101 ₿0.00000049	-16.08	$35.93K ₿91.06	$0.0001219 ₿0.00000050	$0.00009004 ₿0.00000048	$1.96K ₿3.36	$505.07K ₿2.5K	$35.93K ₿91.06
8616	Kappy KAPPY	$0.00003593	1.57	$35.8K	$0.00003682	$0.00003525	$43.65	$35.81K	$35.8K
8618	Dragon Crypto Aurum DCAU	$0.2355 ₿0.000066	0.04	$35.75K ₿10.1	$0.2375 ₿0.000066	$0.2348 ₿0.000064	$13.47 ₿0.03	$36.32K ₿10.26	$35.75K ₿10.1
8621	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002353 ₿0.000000000027	$0.000001686 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8627	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8635	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6202 ₿0.0000071	$0.5482 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8639	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1214 ₿0.0000013	$0.1136 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8641	Dogy DOGY	$0.0000000351	0.02	$35.3K	$0.00000003571	$0.00000003477	$52.7K	$35.3K	$35.3K
8644	FOMO RADIO AI RADIO	$0.00003538	-0.65	$35.25K	$0.0000358	$0.00003504	$45.53	$35.25K	$35.25K
8645	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.00374 ₿0.000000043	$0.00317 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8647	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02886 ₿0.00000033	$0.02315 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8648	Shockwaves NEUROS	$0.0009775 ₿0.0000010	0.67	$35.22K ₿34.18	$0.0009781 ₿0.0000011	$0.0009686 ₿0.00000099	$60.74 ₿1.31	$97.76K ₿103.47	$35.22K ₿34.18
8650	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8653	Impossible Finance IF	$0.003471 ₿0.00000077	-0.48	$35.16K ₿7.77	$0.003517 ₿0.00000079	$0.003462 ₿0.00000076	$18.62 ₿0.02	$35.16K ₿7.77	$35.16K ₿7.77
8655	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.66	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8660	neversol NEVER	$0.0000004409 ₿0.0000000027	1.90	$35.01K ₿214.75	$0.000000448 ₿0.0000000029	$0.0000004321 ₿0.0000000027	$3.43 ₿41.04	$44.09K ₿270.5	$35.01K ₿214.75
8661	Snake wif Hat SSSSS	$0.000033	-5.69	$35K	$0.00003504	$0.00003297	$41.7K	$35K	$35K
8668	Kendu Inu KENDU	$0.00000003491	-0.52	$34.86K	$0.00000003602	$0.00000003461	$21.55	$34.86K	$34.86K
8671	All Your Base YOBASE	$0.00000165 ₿0.00000000042	0.15	$34.71K ₿8.82	$0.00003679 ₿0.00000000042	$0.00003601 ₿0.00000000041	$20.67 ₿0.02	$34.71K ₿8.82	$34.71K ₿8.82
8675	StakeLayer STAKELAYER	$0.00003504	-0.89	$34.63K	$0.00003536	$0.00003504	$7.79	$146.14K	$34.63K
8678	NodelyAI $NODE	$0.00004771	1.43	$34.59K	$0.00004861	$0.00004704	$68.06	$47.72K	$34.59K
8681	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.88 ₿0.000021	$1.7 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8698	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03056 ₿0.00000035	$0.02902 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8706	PAC Protocol PAC	$0.000001949 ₿0.0000000012	3.20	$34K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001889 ₿0.0000000011	$17.17 ₿0.59	$97.46K ₿64.21	$34K ₿22.4
8714	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002449 ₿0.000000028	$0.002344 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8719	dogecast DOGECAST	$0.00003384	-1.27	$33.82K	$0.00003444	$0.00003364	$1.96	$33.82K	$33.82K
8721	Wizardia WZRD	$0.0003206 ₿0.000000088	-3.09	$33.79K ₿9.36	$0.0003312 ₿0.000000089	$0.0003138 ₿0.000000072	$14.9K ₿0.83	$96.42K ₿26.7	$33.79K ₿9.36
8722	Love Monster LOVE	$0.00000748	4.88	$33.78K	$0.00000806	$0.00000678	$10.37K	$33.78K	$33.78K
8724	Dejitaru Hoshi HOSHI	$0.00003384 ₿0.000000010	-2.08	$33.78K ₿10.25	$0.00003515 ₿0.000000013	$0.00003359 ₿0.000000010	$112.7 ₿0.15	$33.78K ₿10.25	$33.78K ₿10.25
8727	Green Planet GAMMA	$0.0003366 ₿0.00000010	0.68	$33.71K ₿9.56	$0.0003418 ₿0.00000010	$0.0003338 ₿0.00000010	$33.17 ₿0.02	$33.71K ₿10.23	$33.71K ₿9.56
8734	Shitcoin on TON SHIT	$0.000464	-4.74	$33.55K	$0.0004895	$0.0004612	$14.52	$33.55K	$33.55K
8738	NIKITA by Virtuals NIKITA	$0.00003371	-0.10	$33.54K	$0.00003632	$0.00003341	$37.18	$33.54K	$33.54K
8740	Coin6900 COIN	$0.00003464	-2.33	$33.53K	$0.00003645	$0.00003435	$189.02	$33.53K	$33.53K
8743	bul BUL	$0.00000003345 ₿0.000000000024	3.41	$33.46K ₿0	$0.00000003399 ₿0.000000000036	$0.00000003235 ₿0.000000000022	$21.86 ₿10.1	$33.46K ₿24.36	$33.46K ₿0
8750	Synthesizer Dog SYNDOG	$0.00003481	0.76	$33.34K	$0.00003559	$0.0000345	$1.64	$33.34K	$33.34K
8751	Rentberry BERRY	$0.0001103 ₿0.0000000044	3.37	$33.33K ₿1.33	$0.0001126 ₿0.0000000044	$0.0001067 ₿0.0000000044	$22.51 ₿0	$33.33K ₿1.33	$33.33K ₿1.33
8753	Ropirito ROPIRITO	$0.00003331	3.60	$33.31K	$0.00003331	$0.0000321	$2.26	$33.31K	$33.31K
8756	OccamFi OCC	$0.00131 ₿0.0000032	0.65	$33.26K ₿82.56	$0.001315 ₿0.0000037	$0.001295 ₿0.0000032	$18.61 ₿1.5	$130.42K ₿323.76	$33.26K ₿82.56
8783	DOS Network DOS	$0.0002466 ₿0.000000027	58.78	$32.72K ₿3.59	$0.0002478 ₿0.000000028	$0.0001553 ₿0.000000026	$210.79 ₿0.21	$247.81K ₿27.18	$32.72K ₿3.59
8786	Castle Of Blackwater COBE	$0.004389 ₿0.0000062	-15.06	$32.68K ₿0	$0.005297 ₿0.0000078	$0.004361 ₿0.0000062	$42.94K ₿1.69	$437.28K ₿628.76	$32.68K ₿0
8787	upsidedowncat USDCAT	$0.000003829	1.65	$32.68K	$0.000003899 ₿0.	$0.000003769 ₿0.	$45.72 ₿0	$32.68K	$32.68K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}