Result Page 40 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8823	Eve AI EVEAI	$0.0004037 ₿0.0000013	-0.08	$34.96K ₿120.77	$0.0004065 ₿0.0000013	$0.000404 ₿0.0000013	$46.65 ₿1.18	$34.96K ₿120.77	$34.96K ₿120.77
8827	Green Planet GAMMA	$0.0003491 ₿0.00000010	-1.47	$34.91K ₿9.56	$0.0003556 ₿0.00000010	$0.0003473 ₿0.00000010	$8.63 ₿0.02	$34.91K ₿10.23	$34.91K ₿9.56
8828	Castle Of Blackwater COBE	$0.00467 ₿0.0000062	-15.53	$34.9K ₿0	$0.005588 ₿0.0000078	$0.004624 ₿0.0000062	$48.58K ₿1.69	$467.03K ₿628.76	$34.9K ₿0
8833	Kappy KAPPY	$0.00003482	-2.34	$34.8K	$0.00003872	$0.00003445	$62.12	$34.81K	$34.8K
8837	BlockCDN BCDN	$0.0001002 ₿0.0000000057	-5.98	$34.74K ₿2.01	$0.0001079 ₿0.0000000057	$0.000092 ₿0.0000000053	$11.62K ₿0.13	$100.27K ₿5.79	$34.74K ₿2.01
8839	Vendetta VDT	$0.002759 ₿0.0000042	-5.23	$34.74K ₿0	$0.002917 ₿0.0000043	$0.002753 ₿0.0000040	$12.06K ₿0.86	$275.91K ₿427.68	$34.74K ₿0
8840	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04317 ₿0.00000048	$0.04226 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8851	Solarbeam SOLAR	$0.0009131 ₿0.00000041	-4.75	$34.59K ₿8.63	$0.02461 ₿0.00000043	$0.0009131 ₿0.00000041	$8.2 ₿0.02	$34.59K ₿1.04	$34.59K ₿8.63
8862	cat girl CATGF	$0.0000344	1.36	$38.44K	$0.00003844	$0.00003393	$343.64	$38.44K	$38.44K
8863	SUGAR BUSH SUGAR	$0.000035	-0.03	$35.34K	$0.00003803	$0.000033	$44.84K	$35.34K	$35.34K
8864	StakeLayer STAKELAYER	$0.00003478	-0.30	$34.37K	$0.00003488	$0.00003475	$4.76	$145.06K	$34.37K
8868	UniX UNIX	$0.00014 ₿0.00000015	-15.52	$34.31K ₿43.63	$0.01642 ₿0.00000018	$0.0136 ₿0.00000015	$14.03 ₿0.84	$34.31K ₿154.96	$34.31K ₿43.63
8874	dogecast DOGECAST	$0.00003423	0.30	$38.24K	$0.00003826	$0.00003406	$132.31	$38.24K	$38.24K
8877	Chain of Legends CLEG	$0.0004981 ₿0.000000056	6.76	$34.04K ₿3.88	$0.0004984 ₿0.000000071	$0.0004665 ₿0.000000056	$115.14 ₿0.08	$272.02K ₿39.03	$34.04K ₿3.88
8883	Shockwaves NEUROS	$0.0009391 ₿0.0000010	-0.82	$33.92K ₿34.18	$0.0009468 ₿0.0000011	$0.0009414 ₿0.00000099	$2.13 ₿1.31	$94.16K ₿103.47	$33.92K ₿34.18
8886	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000339	8.51	$33.91K	$0.00003392	$0.00003034	$132.97	$33.91K	$33.91K
8896	RealFevr FEVR	$0.00000259 ₿0.0000000040	0.09	$33.77K ₿54.03	$0.0000026 ₿0.0000000040	$0.00000259 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8906	Pepega PEPEGA	$0.00000007982	0	$33.58K	$0	$0	$1.86	$33.58K	$33.58K
8914	PolkaBridge PBR	$0.0004609 ₿0.00000098	0.16	$33.28K ₿71.06	$0.0004609 ₿0.0000011	$0.0004602 ₿0.00000095	$15.57 ₿19.14	$34.53K ₿73.98	$33.28K ₿71.06
8921	PRIMAL PRIMAL	$0.00001151 ₿0.0000000066	0.20	$33.2K ₿17.55	$0.00001193 ₿0.0000000068	$0.00001107 ₿0.0000000065	$12.86K ₿1.09	$57.57K ₿33.09	$33.2K ₿17.55
8922	Hawksight HAWK	$0.00002241 ₿0.000000030	0.06	$33.21K ₿30.04	$0.00002243 ₿0.000000032	$0.00002222 ₿0.000000027	$32.33 ₿1.11	$112.1K ₿140.22	$33.21K ₿30.04
8923	Snake wif Hat SSSSS	$0.0000332	2.26	$33.2K	$0.0000369	$0.00003246	$991.06	$33.2K	$33.2K
8924	Dark Matter DMT	$3.32 ₿0.00021	0.83	$33.19K ₿2.12	$18.72 ₿0.00021	$18.54 ₿0.00021	$8.35 ₿0	$33.19K ₿2.12	$33.19K ₿2.12
8926	Float Protocol BANK	$0.2467 ₿0.000015	-0.17	$33.15K ₿2.15	$0.2478 ₿0.000016	$0.2459 ₿0.000015	$3.96 ₿0.17	$81.49K ₿4.88	$33.15K ₿2.15
8933	Tulip Protocol TULIP	$0.02115 ₿0.000017	0.05	$33.04K ₿27.1	$0.02119 ₿0.	$0.02104 ₿0.	$22.16 ₿0	$211.61K ₿173.55	$33.04K ₿27.1
8939	Yield Protocol YIELD	$0.000461 ₿0.000000029	-0.87	$32.94K ₿2.09	$0.0004773 ₿0.000000030	$0.0004573 ₿0.000000028	$124.02 ₿0.61	$64.85K ₿4.12	$32.94K ₿2.09
8940	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.00249 ₿0.000000028	$0.002383 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8942	Spice SPICE	$0.0003292	-3.66	$32.93K	$0.0003458	$0.0003281	$1.46	$32.93K	$32.93K
8943	bul BUL	$0.0000000329 ₿0.000000000024	-0.62	$32.9K ₿0	$0.00000003675 ₿0.000000000036	$0.00000003289 ₿0.000000000022	$4.24 ₿10.1	$32.9K ₿24.36	$32.9K ₿0
8946	MAGA Pepe MAPE	$0.00000007803	-0.60	$32.93K	$0.00000007859	$0.00000007827	$6.08	$32.93K	$32.93K
8948	TosDis DIS	$0.4368 ₿0.000029	1.53	$32.76K ₿2.18	$0.4412 ₿0.000030	$0.415 ₿0.000028	$11.22K ₿0.23	$43.62K ₿2.9	$32.76K ₿2.18
8955	APES APES	$0.00003279	-2.53	$36.49K	$0.00003666	$0.00003263	$16.88	$36.49K	$36.49K
8957	Eggdog EGG	$0.00003262 ₿0.000000030	-3.38	$36.46K ₿30.55	$0.00003645 ₿0.000000037	$0.00003241 ₿0.000000030	$574.58 ₿13.59	$36.46K ₿30.55	$36.46K ₿30.55
8958	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.10	$32.6K ₿0	$0.0000000779 ₿0.000000000027	$0.00000007737 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8959	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.91 ₿0.000021	$1.72 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8966	BISO BISO	$0.0001543 ₿0.000000083	0.38	$32.41K ₿17.58	$0.0001569 ₿0.000000089	$0.0001516 ₿0.000000061	$11.81K ₿6.23	$32.41K ₿17.58	$32.41K ₿17.58
8968	Mona Arcane MONA	$0.00003232	0	$32.32K	$0.00003232	$0.00003232	$7.17	$32.32K	$32.32K
8973	Spartan Protocol SPARTA	$0.0004305 ₿0.00000013	-1.91	$32.28K ₿14.03	$0.000452 ₿0.00000013	$0.0004314 ₿0.00000013	$110.95 ₿0.45	$42.74K ₿13.73	$32.28K ₿14.03
8976	INU INU	$0.00003221	0.45	$32.21K	$0.00003236	$0.00003193	$1.09	$32.21K	$32.21K
8981	COLANA COLANA	$0.0003205 ₿0.00000014	-13.02	$32.05K ₿14.33	$0.01501 ₿0.00000017	$0.01171 ₿0.00000013	$6.48 ₿1.49	$32.05K ₿14.33	$32.05K ₿14.33
8987	Stablecomp SCOMP	$0.000317 ₿0.00000022	-0.01*	$31.99K ₿4	$0.000317 ₿0.00000022	$0.000316 ₿0.00000021	$53.72K ₿0.86	$63.4K ₿45.28	$31.99K ₿4
8989	TrackedBio TRACKEDBIO	$0.00003228	-1.12	$35.75K	$0.00003608	$0.00003224	$153.95	$36.07K	$35.75K
8990	Spellfire SPELLFIRE	$0.0000881 ₿0.000000013	-0.34	$31.89K ₿4.81	$0.00008872 ₿0.000000013	$0.00008715 ₿0.000000012	$82.11K ₿1.75	$56.32K ₿8.49	$31.89K ₿4.81
8998	Xeno XENO	$0.00000318 ₿0.00000000077	1.00	$31.75K ₿7.74	$0.00006985 ₿0.00000000079	$0.00006217 ₿0.00000000070	$54.02 ₿0.26	$31.75K ₿7.74	$31.75K ₿7.74
9004	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.08	$31.56K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$132.04K ₿0.17	$31.67K ₿22.44	$31.56K ₿22.35
9007	Sonne Finance SONNE	$0.0004514 ₿0.0000016	-0.03	$31.53K ₿129.49	$0.0004518 ₿0.0000016	$0.0004514 ₿0.0000015	$2.76 ₿8.46	$45.14K ₿165.25	$31.53K ₿129.49
9012	upsidedowncat USDCAT	$0.000003679	0.47	$31.38K	$0.000003679 ₿0.	$0.00000365 ₿0.	$13.19 ₿0	$31.38K	$31.38K
9021	Hat HAT	$0.002168	-2.26	$31.35K	$0.002237	$0.002168	$15.23	$134.68K	$31.35K
9022	Ton Ship SHIP	$0.0000003453 ₿0.00000000046	18.48	$31.27K ₿32.18	$0.00004243 ₿0.00000000048	$0.00003427 ₿0.00000000038	$1.73 ₿1.79	$34.1K ₿45.47	$31.27K ₿32.18
9023	Indi INDI	$0.0003876	0	$31.2K	$0	$0	$7.23	$31.2K	$31.2K
9025	Solanacorn CORN	$0.00000004467 ₿0.000000000027	-3.25	$34.66K ₿19.15	$0.00000004994 ₿0.000000000028	$0.00000004445 ₿0.000000000020	$121.03 ₿0.2	$34.66K ₿19.15	$34.66K ₿19.15
9026	Titanium22 TI	$0.000000000173 ₿0.00000000000074	0	$30.98K ₿119.57	$0.000000000173 ₿0.00000000000083	$0.000000000173 ₿0.00000000000073	$2.52 ₿1.64	$38.55K ₿166.07	$30.98K ₿119.57
9030	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9032	Beeg Blue Whale BEEG	$0.00000309	-0.35	$30.91K	$0.00000313	$0.00000295	$53.98K	$30.91K	$30.91K
9036	All Your Base YOBASE	$0.000001469 ₿0.00000000042	0.15	$30.84K ₿8.82	$0.0000374 ₿0.00000000042	$0.00003661 ₿0.00000000041	$44.05 ₿0.02	$30.84K ₿8.82	$30.84K ₿8.82
9039	DOSE DOSE	$0.000009399 ₿0.00000011	-8.28	$30.8K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$61.2 ₿61.91	$47.06K ₿580.8	$30.8K ₿171.75
9061	Furucombo COMBO	$0.0006305 ₿0.00000031	-1.00	$30.41K ₿13.96	$0.02855 ₿0.00000032	$0.0266 ₿0.00000030	$32.51 ₿0.64	$63.05K ₿31.64	$30.41K ₿13.96
9066	Juice Finance JUICE	$0.00003721 ₿0.0000022	-0.53	$30.38K ₿0	$0.00003924 ₿0.0000025	$0.00003665 ₿0.0000022	$11.8K ₿25.86	$37.22K ₿2.39K	$30.38K ₿0
9070	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000685 ₿0.00000000077	$0.00003806 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9071	BHNetwork BHAT	$0.0003226 ₿0.00000018	-6.10	$30.12K ₿39.84	$0.0003455 ₿0.00000020	$0.0003217 ₿0.00000018	$86.13 ₿1	$30.12K ₿39.91	$30.12K ₿39.84
9075	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9085	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00004999 ₿0.00000000056	$0.00004793 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9087	Corite CO	$0.0001371 ₿0.000000079	-0.65	$30.09K ₿17.47	$0.000138 ₿0.000000081	$0.000137 ₿0.000000073	$5.07 ₿1.2	$137.15K ₿79.62	$30.09K ₿17.47
9090	NIKITA by Virtuals NIKITA	$0.00003023	-6.43	$30.18K	$0.00003253	$0.00003026	$5.19	$30.18K	$30.18K
9092	Unique Utility UNQT	$0.0004621 ₿0.000000074	0	$30.01K ₿4.87	$0	$0	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9099	dFund DFND	$0.00009014 ₿0.0000000046	15.58	$29.97K ₿1.55	$0.00009785 ₿0.0000000047	$0.00007784 ₿0.0000000045	$12.42K ₿0.94	$90.15K ₿4.67	$29.97K ₿1.55
9101	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9103	Lonk LONK	$0.00000009002 ₿0.00000000014	-4.03	$29.94K ₿49.21	$0.00000009457 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$14.09 ₿0.58	$33.9K ₿55.71	$29.94K ₿49.21
9105	Insane Labz (Sol) LABZ	$0.000602	-1.64	$29.92K	$0.000615	$0.000601	$1.02K	$29.92K	$29.92K
9110	Bruh BRUH	$0.0000297	-0.76	$29.8K	$0.00003	$0.00002979	$78.08	$29.8K	$29.8K
9114	Boshi BOSHI	$0.00003013	-0.59	$29.69K	$0.00003047	$0.00002962	$31.98	$29.69K	$29.69K
9116	Dust Protocol DUST	$0.0008908 ₿0.0000042	-16.00	$29.66K ₿141.44	$0.00106 ₿0.0000043	$0.0008625 ₿0.0000040	$208.5K ₿1.11	$29.66K ₿141.44	$29.66K ₿141.44
9119	Shezmu SHEZMU	$0.01637 ₿0.00012	-0.73	$29.63K ₿27.2	$0.01659 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9126	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9127	Doug the Duck DOUG	$0.0000296	3.94	$29.61K	$0.0000296	$0.00002638	$354.82	$29.61K	$29.61K
9129	Elawn Moosk MOOSK	$0.00002953	0.46	$29.52K	$0.00002973	$0.00002937	$46.02	$29.52K	$29.52K
9130	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9133	Dogy DOGY	$0.0000000297	0.65	$29.5K	$0.00000002982	$0.00000002899	$52.32K	$29.5K	$29.5K
9136	Wizardia WZRD	$0.00028 ₿0.000000088	1.08	$29.36K ₿9.36	$0.000301 ₿0.000000089	$0.0002769 ₿0.000000072	$14.64K ₿0.83	$83.8K ₿26.7	$29.36K ₿9.36
9138	PAC Protocol PAC	$0.00000168 ₿0.0000000012	-0.19	$29.31K ₿22.4	$0.000001689 ₿0.0000000017	$0.00000168 ₿0.0000000011	$3.14 ₿0.59	$84.02K ₿64.21	$29.31K ₿22.4
9139	Kakaxa KAKAXA	$0.0002946	-0.42	$29.3K	$0.0002971	$0.0002935	$14.76	$29.3K	$29.3K
9142	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9151	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9156	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.0011 ₿0.000000012	$0.001078 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9157	HUG HUG	$0.0000003164 ₿0.0000000013	2.80	$28.95K ₿0	$0.0000003197 ₿0.0000000014	$0.0000003041 ₿0.0000000012	$12.11 ₿0.21	$31.65K ₿133.79	$28.95K ₿0
9161	Naym NAYM	$0.000265	5.15	$28.88K	$0.000293	$0.000215	$1.17K	$265.02K	$28.88K
9166	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9182	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1225 ₿0.0000013	$0.1014 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9185	BASEDChad BASED	$0.00003075 ₿0.000000025	-4.19	$28.56K ₿0	$0.00003216 ₿0.000000037	$0.0000308 ₿0.000000025	$124.96 ₿6.04	$30.75K ₿25.67	$28.56K ₿0
9201	Bufficorn BUFFI	$0.0000000673	-0.77	$28.4K	$0.00000006799	$0.00000006751	$31.84	$28.4K	$28.4K
9203	Long Mao LMAO	$0.00003695 ₿0.000000033	-12.04	$28.32K ₿29.51	$0.003412 ₿0.000000038	$0.0029 ₿0.000000032	$2.5 ₿0.41	$28.32K ₿29.51	$28.32K ₿29.51
9212	Seigniorage Shares SHARE	$0.00222 ₿0.00000016	-60.78	$28.31K ₿3.25	$0.005673 ₿0.00000016	$0.001288 ₿0.00000014	$44.59K ₿0.05	$28.31K ₿3.52	$28.31K ₿3.25
9216	Patchwork Naval NAVAL	$0.00002867	0	$28.13K	$0	$0	$20.81	$28.13K	$28.13K
9218	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9220	Lola LOLA	$0.00002809	8.84	$28.09K	$0.00002809	$0.00002512	$3.11	$28.09K	$28.09K
9221	MoonLana MOLA	$0.0000067 ₿0.00000000092	1.47	$28.08K ₿3.86	$0.0000067 ₿0.0000000010	$0.00000661 ₿0.00000000091	$40.59 ₿0.01	$28.15K ₿3.87	$28.08K ₿3.86
9223	khaokheowzoo KHEOWZOO	$0.00002792	10.49	$27.93K	$0.00002794	$0.00002498	$71.99	$27.93K	$27.93K
9229	Blue Whale WHALE	$0.000001159 ₿0.00000000030	33.69	$27.85K ₿7.25	$0.0000269 ₿0.00000000030	$0.0000191 ₿0.00000000021	$1.23 ₿0.24	$27.85K ₿7.25	$27.85K ₿7.25
9234	RaceX RACEX	$0.00003731 ₿0.0000000037	-1.99	$27.69K ₿2.81	$0.0003433 ₿0.0000000038	$0.0003336 ₿0.0000000037	$1.12 ₿0	$37.31K ₿3.79	$27.69K ₿2.81
9235	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}