40 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	CHIPI CHIPI	$0.00004165 ₿0.000000013	0.91	$41.65K ₿0	$0.00004259 ₿0.000000017	$0.00004122 ₿0.000000013	$20.49 ₿1	$41.65K ₿13.92	$41.65K ₿0
8467	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8469	TrustPad TPAD	$0.0001356 ₿0.00000011	1.95	$41.56K ₿33.74	$0.0001361 ₿0.00000011	$0.0001317 ₿0.00000010	$371.71 ₿0.39	$135.93K ₿110.36	$41.56K ₿33.74
8472	Castle Of Blackwater COBE	$0.005501 ₿0.0000062	18.39	$41.37K ₿0	$0.00562 ₿0.0000078	$0.004642 ₿0.0000062	$56.98K ₿1.69	$553.51K ₿628.76	$41.37K ₿0
8475	SteakHut Finance STEAK	$0.01975 ₿0.000012	-0.71	$41.34K ₿0	$0.01989 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8481	Bitrock BROCK	$0.0004127 ₿0.0000026	-0.95	$41.27K ₿266.13	$0.0004171 ₿0.0000029	$0.000413 ₿0.0000026	$2.27 ₿3.25	$41.27K ₿266.13	$41.27K ₿266.13
8484	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8491	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8503	Indi INDI	$0.0005078	-22.50	$40.8K	$0.0006606	$0.0005068	$886.76	$40.8K	$40.8K
8504	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02461 ₿0.00000027	$0.02264 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8510	Solarbeam SOLAR	$0.001073 ₿0.00000041	1.72	$40.67K ₿8.63	$0.001088 ₿0.00000043	$0.001049 ₿0.00000041	$44.33 ₿0.02	$40.67K ₿1.04	$40.67K ₿8.63
8511	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1846 ₿0.0000020	$0.171 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8516	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01638 ₿0.00000018	$0.01588 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8517	NFTY Token NFTY	$0.00007283 ₿0.000000033	0.62	$40.54K ₿18.88	$0.003083 ₿0.000000033	$0.003005 ₿0.000000033	$47.3 ₿0.53	$69.96K ₿17.29	$40.54K ₿18.88
8521	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	-0.01	$40.44K ₿2.09	$0.02001 ₿0.0000011	$0.02 ₿0.0000010	$8.54K ₿0.28	$100.02K ₿5.57	$40.44K ₿2.09
8522	Megalink MG8	$0.0001669	-3.71	$40.42K	$0.00018 ₿0.	$0.0001668 ₿0.	$116.55K ₿0	$166.87K	$40.42K
8524	FlokiFork FORK	$0.000000004213 ₿0.000000000013	33.33	$40.31K ₿121.81	$0.000000004245 ₿0.000000000014	$0.000000003124 ₿0.000000000012	$59.63K ₿3.31	$42.12K ₿134.67	$40.31K ₿121.81
8527	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	2.60	$40.24K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.4 ₿55.01	$463.67K ₿2.05K	$40.24K ₿177.77
8529	VitAI VITAI	$0.0004038	0.15	$40.07K	$0.0004053	$0.0004016	$6.86	$40.07K	$40.07K
8530	Spice SPICE	$0.0004005	2.89	$40.05K	$0.0004014	$0.0003892	$83.45	$40.05K	$40.05K
8531	SolDoge SDOGE	$0.000003999 ₿0.00000000063	0.04	$39.99K ₿6.33	$0.00000405 ₿0.00000000073	$0.000003989 ₿0.00000000062	$102.58 ₿0.04	$39.99K ₿6.33	$39.99K ₿6.33
8538	TrackedBio TRACKEDBIO	$0.00004029	0.28	$39.9K	$0.00004143	$0.00003996	$41.09	$40.27K	$39.9K
8545	Zoomer ZOOMER	$0.0000978	0.10	$39.66K	$0.0001001	$0.00009729	$37.56	$39.66K	$39.66K
8551	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01156 ₿0.00000012	$0.0109 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8556	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01301 ₿0.00000014	$0.01284 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8557	Tsutsuji Doge's Sister TSUJI	$0.00004187	0.41	$39.44K	$0.00004233	$0.00004149	$10.97	$39.44K	$39.44K
8558	Eggdog EGG	$0.00003943 ₿0.000000030	0.36	$39.43K ₿30.55	$0.00003991 ₿0.000000037	$0.00003923 ₿0.000000030	$7.03 ₿13.59	$39.43K ₿30.55	$39.43K ₿30.55
8560	KCAL KCAL	$0.0007846 ₿0.0000021	-5.30	$39.35K ₿8.47	$0.004117 ₿0.0000022	$0.0007819 ₿0.0000021	$13.64K ₿5.3	$39.35K ₿108.62	$39.35K ₿8.47
8561	PulsePad PLSPAD	$0.0002313 ₿0.000000053	-3.43	$39.32K ₿9.13	$0.0002395 ₿0.000000057	$0.0002276 ₿0.000000051	$11.63K ₿0.4	$1.16M ₿268.47	$39.32K ₿9.13
8563	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2001 ₿0.0000022	$0.1501 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8565	MetaTrace TRC	$0.0001102 ₿0.00000049	-6.39	$39.21K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.93K ₿3.36	$551.19K ₿2.5K	$39.21K ₿91.06
8566	Bonk 2.0 (Sol) BONK2.0	$0.000000000528 ₿0.00000000000018	1.07	$39.19K ₿13.27	$0.000000000538 ₿0.00000000000020	$0.000000000521 ₿0.00000000000017	$6.26 ₿18.14	$43.25K ₿14.49	$39.19K ₿13.27
8570	StareCat HELIA	$0.00003902	1.39	$38.98K	$0.00003963	$0.0000385	$39.03	$38.98K	$38.98K
8575	Oracle AI ORACLE	$0.00005169 ₿0.000000086	1.08	$38.86K ₿85.48	$0.00005169 ₿0.00000010	$0.00005078 ₿0.000000080	$144.99 ₿6.05	$51.69K ₿87.99	$38.86K ₿85.48
8579	스크럼블 네트워크 SKM	$0.00003664 ₿0.0000000027	-3.83	$38.74K ₿2.95	$0.00003881 ₿0.0000000030	$0.000036 ₿0.0000000026	$11.87K ₿0.11	$55.15K ₿4.2	$38.74K ₿2.95
8591	ShredN SHRED	$0.003844 ₿0.000015	12.29	$38.44K ₿9.01	$0.004203 ₿0.000015	$0.003183 ₿0.000014	$32.81K ₿1.32	$384.43K ₿1.5K	$38.44K ₿9.01
8595	WolfWifBallz BALLZ	$0.0000384 ₿0.00000019	0.06	$38.41K ₿193.7	$0.00003876 ₿0.00000022	$0.00003837 ₿0.00000016	$2.8 ₿16.72	$38.41K ₿193.7	$38.41K ₿193.7
8597	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8602	Impossible Finance IF	$0.003795 ₿0.00000077	0.98	$38.28K ₿7.77	$0.003822 ₿0.00000079	$0.00375 ₿0.00000076	$10.93 ₿0.02	$38.28K ₿7.77	$38.28K ₿7.77
8604	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4011 ₿0.0000044	$0.3866 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8613	cat girl CATGF	$0.00003804	-0.37	$38.01K	$0.00003927	$0.00003776	$1.22K	$38.01K	$38.01K
8614	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008498 ₿0.000000093	$0.006362 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8615	Fire FIRE	$0.003862	1.03	$37.88K	$0.003901	$0.00382	$5.46	$38.65K	$37.88K
8622	Eve AI EVEAI	$0.0004372 ₿0.0000013	1.32	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004299 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8623	Froggy Friends TAD	$3.78 ₿0.00033	-0.43	$37.83K ₿3.31	$30.36 ₿0.00033	$30.07 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8625	Andy ANDY	$0.000003769	1.56	$37.77K	$0.000003819	$0.0000037	$51.58	$37.77K	$37.77K
8629	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003778	17.89	$37.75K	$0.00003907	$0.00003204	$2.93K	$37.75K	$37.75K
8633	KIRA KIRA	$0.0000377	1.76	$37.69K	$0.00003822	$0.00003698	$99.61	$37.69K	$37.69K
8638	Kappy KAPPY	$0.00003762	0.74	$37.6K	$0.00003795	$0.00003728	$33.97	$37.61K	$37.6K
8639	Sonne Finance SONNE	$0.0004608 ₿0.0000016	-6.23	$37.56K ₿129.49	$0.0004944 ₿0.0000016	$0.0004607 ₿0.0000015	$4.31 ₿8.46	$46.08K ₿165.25	$37.56K ₿129.49
8657	Spellfire SPELLFIRE	$0.0001018 ₿0.000000013	1.10	$36.91K ₿4.81	$0.0001024 ₿0.000000013	$0.0001006 ₿0.000000012	$95.87K ₿1.75	$65.18K ₿8.49	$36.91K ₿4.81
8658	bul BUL	$0.00000003689 ₿0.000000000024	0.27	$36.9K ₿0	$0.00000003766 ₿0.000000000036	$0.00000003664 ₿0.000000000022	$367.36 ₿10.1	$36.9K ₿24.36	$36.9K ₿0
8659	Dejitaru Hoshi HOSHI	$0.00003687 ₿0.000000010	0.90	$36.88K ₿10.25	$0.00003755 ₿0.000000013	$0.00003643 ₿0.000000010	$13.04 ₿0.15	$36.88K ₿10.25	$36.88K ₿10.25
8664	DOSE DOSE	$0.00001122 ₿0.00000011	-12.35	$36.75K ₿171.75	$0.00002057 ₿0.00000012	$0.00001122 ₿0.00000011	$1.04K ₿61.91	$56.15K ₿580.8	$36.75K ₿171.75
8672	Juice Finance JUICE	$0.00004805 ₿0.0000022	-27.34	$36.6K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.82K ₿25.86	$44.85K ₿2.39K	$36.6K ₿0
8675	FOMO RADIO AI RADIO	$0.00003656	-2.25	$36.52K	$0.00003741	$0.0000363	$36.67	$36.52K	$36.52K
8679	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04453 ₿0.00000048	$0.04359 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8681	dogecast DOGECAST	$0.00003632	3.00	$36.29K	$0.00003711	$0.00003513	$396.58	$36.29K	$36.29K
8682	UFOPEPE UFO	$0.00003657	2.68	$36.26K	$0.00003715	$0.00003562	$89.63	$36.26K	$36.26K
8686	Teritori TORI	$0.00008943 ₿0.00000019	-13.52	$36.18K ₿52.37	$0.0001069 ₿0.00000021	$0.00008928 ₿0.00000019	$126.18 ₿0.13	$70.37K ₿110.76	$36.18K ₿52.37
8690	Dragon Crypto Aurum DCAU	$0.2374 ₿0.000066	-1.13	$36.03K ₿10.1	$0.2413 ₿0.000066	$0.2353 ₿0.000064	$28.68 ₿0.03	$36.6K ₿10.26	$36.03K ₿10.1
8701	NodelyAI $NODE	$0.00004962	-0.56	$35.82K	$0.00005014	$0.00004936	$64.56	$49.79K	$35.82K
8708	Shitcoin on TON SHIT	$0.0004932	-1.42	$35.66K	$0.0005021	$0.0004925	$1.54	$35.66K	$35.66K
8710	Lonk LONK	$0.0000001065 ₿0.00000000014	-0.03	$35.44K ₿49.21	$0.0000001076 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$8.82 ₿0.58	$40.12K ₿55.71	$35.44K ₿49.21
8711	Green Planet GAMMA	$0.0003558 ₿0.00000010	1.08	$35.63K ₿9.56	$0.0003594 ₿0.00000010	$0.0003512 ₿0.00000010	$55.14 ₿0.02	$35.63K ₿10.23	$35.63K ₿9.56
8714	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8719	Synthesizer Dog SYNDOG	$0.00003689	-1.22	$35.39K	$0.00003863	$0.00003611	$270.74	$35.39K	$35.39K
8721	Resistance Girl REGI	$0.0003543	-0.20	$35.44K	$0.0003557	$0.0003383	$67.13	$35.44K	$35.44K
8731	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003922 ₿0.000000043	$0.003325 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8733	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03027 ₿0.00000033	$0.02428 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8734	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8735	Dogy DOGY	$0.00000003501	-0.28	$35.2K	$0.00000003573	$0.00000003475	$53.5K	$35.2K	$35.2K
8743	NIKITA by Virtuals NIKITA	$0.00003511	-2.48	$35.01K	$0.00003648	$0.00003512	$26.77	$35.01K	$35.01K
8744	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	-1.01	$35.1K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009389 ₿0.0000000062	$148.94K ₿0.17	$35.23K ₿22.44	$35.1K ₿22.35
8753	Hawksight HAWK	$0.00002354 ₿0.000000030	-0.01*	$34.88K ₿30.04	$0.00002354 ₿0.000000032	$0.00002354 ₿0.000000027	$2.58 ₿1.11	$117.73K ₿140.22	$34.88K ₿30.04
8756	Neirei NEIREI	$0.0000003504	0.56	$34.79K	$0.0000003511	$0.0000003485	$375.06	$34.79K	$34.79K
8759	upsidedowncat USDCAT	$0.000004069	-0.10	$34.71K	$0.000004199 ₿0.	$0.00000405 ₿0.	$55.19 ₿0	$34.71K	$34.71K
8762	Matr1x Fire FIRE	$0.0005099 ₿0.000015	15.87	$34.7K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.65K ₿172.71	$502.11K ₿2.76K	$34.7K ₿141.09
8767	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8772	Coin6900 COIN	$0.00003559	0.21	$34.51K	$0.00003588	$0.00003537	$2.13	$34.51K	$34.51K
8786	Shockwaves NEUROS	$0.0009516 ₿0.0000010	-3.26	$34.28K ₿34.18	$0.001006 ₿0.0000011	$0.0009526 ₿0.00000099	$876.96 ₿1.31	$95.16K ₿103.47	$34.28K ₿34.18
8794	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03205 ₿0.00000035	$0.03043 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8795	Solanacorn CORN	$0.00000004929 ₿0.000000000027	1.33	$34.15K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$1.04 ₿0.2	$34.15K ₿19.15	$34.15K ₿19.15
8803	Snake wif Hat SSSSS	$0.00003399	3.03	$33.99K	$0.00003405	$0.00003293	$27.34K	$33.99K	$33.99K
8811	DogeCola COLANA	$0.0003374 ₿0.00000014	0.15	$33.73K ₿14.33	$0.0003452 ₿0.00000017	$0.0003344 ₿0.00000013	$4.7 ₿1.49	$33.73K ₿14.33	$33.73K ₿14.33
8819	Pepega PEPEGA	$0.00000007943	0.42	$33.42K	$0.00000007999	$0.00000007873	$75.44	$33.42K	$33.42K
8820	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	1.36	$33.42K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8824	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002739 ₿0.000000030	$0.002576 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8830	Ishi ISHI	$0.00000007923 ₿0.000000000022	-0.23	$33.33K ₿0	$0.000002468 ₿0.000000000027	$0.000001769 ₿0.000000000019	$95.08 ₿4.05	$33.33K ₿9.8	$33.33K ₿0
8833	Distracted Dudes DUDE	$0.000003329 ₿0.0000000027	0.34	$33.29K ₿0	$0.00000335 ₿0.0000000037	$0.00000331 ₿0.0000000022	$2.55 ₿3.81	$33.29K ₿27.39	$33.29K ₿0
8834	Mona Arcane MONA	$0.00003334	0.30	$33.3K	$0.00003411	$0.00003309	$6.57	$33.3K	$33.3K
8835	Wizardia WZRD	$0.0003155 ₿0.000000088	1.32	$33.28K ₿9.36	$0.0003185 ₿0.000000089	$0.0003105 ₿0.000000072	$14.34K ₿0.83	$94.98K ₿26.7	$33.28K ₿9.36
8839	Assimilate SIM	$0.0004099	0.44	$33.16K	$0.0004137	$0.0004078	$213.32	$36.44K	$33.16K
8847	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8848	Rentberry BERRY	$0.0001094 ₿0.0000000044	0.01*	$33K ₿1.33	$0.00011 ₿0.0000000044	$0.000109 ₿0.0000000044	$39.07 ₿0	$33K ₿1.33	$33K ₿1.33
8850	Insane Labz (Sol) LABZ	$0.0006629	-1.07	$32.95K	$0.0006701	$0.000662	$1.14K	$32.95K	$32.95K
8851	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002569 ₿0.000000028	$0.002458 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8852	Doug the Duck DOUG	$0.00003292	-1.72	$32.93K	$0.00003398	$0.00003282	$111.85	$32.93K	$32.93K
8861	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02739 ₿0.00000030	$0.02484 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8864	Float Protocol BANK	$0.2422 ₿0.000015	-3.43	$32.54K ₿2.15	$1.52 ₿0.000016	$1.43 ₿0.000015	$15.07 ₿0.17	$79.99K ₿4.88	$32.54K ₿2.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}