40 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5516	Ozone Metaverse $OZONE	$0.0002164 ₿0.00000012	3.17	$214.3K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$11.34K ₿9.92	$214.3K ₿36.78	$214.3K ₿0
5518	Ekta EKTA	$0.0009545 ₿0.000000063	7.06	$213.72K ₿14.11	$0.000983 ₿0.000000074	$0.0007569 ₿0.000000062	$2.4K ₿0.44	$388.62K ₿25.51	$213.72K ₿14.11
5519	Lucha LUCHA	$0.01727 ₿0.00000030	-4.89	$213.49K ₿3.75	$0.01819 ₿0.00000031	$0.01697 ₿0.00000030	$428.67 ₿0.01	$213.49K ₿3.75	$213.49K ₿3.75
5520	Shitcats SHATS	$0.000000000808	-8.50	$213.46K	$0.000000000928	$0.000000000805	$288.5	$327.25K	$213.46K
5521	MoneyByte MON	$0.02438 ₿0.00000074	0.54	$213.42K ₿5.37	$0.02446 ₿0.00000075	$0.024 ₿0.00000072	$0.86 ₿0	$785.22K ₿24.08	$213.42K ₿5.37
5523	Bet more BET	$0.0002137	0.32	$213.33K	$0.0002173	$0.0002001	$1.12K	$213.33K	$213.33K
5524	Govi GOVI	$0.0138 ₿0.0000039	-0.53	$213.16K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$105.2K ₿0.68	$441.8K ₿127.12	$213.16K ₿61.34
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009303 ₿0.000000088	$0.008127 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Teritori TORI	$0.0005586 ₿0.00000019	-1.13	$212.93K ₿52.37	$0.0005685 ₿0.00000021	$0.0005432 ₿0.00000019	$107.24 ₿0.13	$409.97K ₿110.76	$212.93K ₿52.37
5527	Doggo DOGGO	$0.0000005058	-6.67	$212.83K	$0.0000005711	$0.0000004862	$44.99K	$212.83K	$212.83K
5528	Hypersign Identity Token HID	$0.006264 ₿0.00000079	-32.16	$212.79K ₿26.8	$0.009238 ₿0.00000079	$0.006226 ₿0.00000077	$172.99 ₿0.36	$312.92K ₿39.41	$212.79K ₿26.8
5529	Nifty League NFTL	$0.0002124 ₿0.000000023	-4.28	$212.43K ₿16.13	$0.0002224 ₿0.000000024	$0.0002073 ₿0.000000023	$4.21 ₿0.02	$212.43K ₿19.26	$212.43K ₿16.13
5531	Zynecoin ZYN	$0.006061 ₿0.0000046	1.55	$211.4K ₿158.71	$0.006169 ₿0.0000049	$0.005959 ₿0.0000034	$200.97K ₿2.87	$595.1K ₿451.7	$211.4K ₿158.71
5533	FlowerAI FLOWER	$0.0002111	-0.89	$211.11K	$0.0002151	$0.0002039	$160.21K	$211.11K	$211.11K
5534	Build BUILD	$0.000000452	-3.20	$211.04K	$0.0000004685	$0.0000004349	$233.86	$452.03K	$211.04K
5535	Bonk On Base BONK	$0.000000002109	-3.27	$211.03K	$0.000000002184	$0.000000002036	$285.25	$211.03K	$211.03K
5537	Mars Ecosystem Token XMS	$0.0003166 ₿0.000000011	-1.85	$210.91K ₿7.51	$0.0003243 ₿0.000000011	$0.0003122 ₿0.000000010	$1.19K ₿0.02	$316.42K ₿11.27	$210.91K ₿7.51
5541	Sakai Vault SAKAI	$0.05855 ₿0.000046	-4.82	$210.44K ₿213.75	$0.06232 ₿0.000047	$0.05855 ₿0.000036	$91.48K ₿24.46	$468.46K ₿374.6	$210.44K ₿213.75
5542	SwiftCash SWIFT	$0.0007468 ₿0.0000000080	-0.59	$210.28K ₿2.04	$0.0007583 ₿0.0000000080	$0.0007324 ₿0.0000000078	$852.78 ₿0.01	$3.74M ₿40.16	$210.28K ₿2.04
5544	Sector SECT	$0.02244 ₿0.00000065	-3.64	$210.03K ₿6.16	$0.02335 ₿0.00000067	$0.02176 ₿0.00000065	$8.18 ₿0.01	$2.24M ₿65.81	$210.03K ₿6.16
5545	Good Morning! GM	$0.0002089	-2.96	$209.69K	$0.0002158	$0.0002013	$945.79	$209.69K	$209.69K
5547	NOOT (Ordinals) NOOT	$0.0002093 ₿0.000000053	1.80	$209.33K ₿54.55	$0.0002201 ₿0.000000078	$0.0001987 ₿0.000000030	$96.71K ₿9.88	$209.33K ₿54.55	$209.33K ₿54.55
5550	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009412 ₿0.000000089	$0.007963 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5553	Moonwell Apollo MFAM	$0.0003428 ₿0.000000027	-1.11	$207.8K ₿14.63	$0.000357 ₿0.000000029	$0.0003295 ₿0.000000027	$117.57 ₿0.05	$342.78K ₿27.32	$207.8K ₿14.63
5554	FALX FALX	$0.00002076	0.34	$207.7K	$0.00002116	$0.00001968	$2.01K	$207.7K	$207.7K
5555	SYNO Finance SYNO	$0.0009053 ₿0.00000044	-2.30	$207.62K ₿18.93	$0.0009266 ₿0.00000044	$0.0008754 ₿0.00000038	$52.31 ₿0.32	$724.24K ₿357.59	$207.62K ₿18.93
5558	BeamSwap GLINT	$0.00009953 ₿0.000000012	3.54	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009472 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5560	CyberFi CFI	$0.1271 ₿0.0000031	-1.51	$206.94K ₿5.21	$0.1324 ₿0.0000035	$0.119 ₿0.0000031	$121.58K ₿0.83	$305.13K ₿7.69	$206.94K ₿5.21
5563	Rio DeFi RFUEL	$0.0009213 ₿0.000000047	-0.40	$206.89K ₿10.57	$0.0009404 ₿0.000000048	$0.0008984 ₿0.000000045	$101.31K ₿2.36	$329.88K ₿16.85	$206.89K ₿10.57
5564	Dynamix DYNA	$0.00000000039 ₿0.0000000000000060	-1.25	$206.45K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.00000000038 ₿0.0000000000000059	$7.64 ₿0.01	$390.37K ₿6.06	$206.45K ₿3.21
5566	Liquidus LIQ	$0.05704 ₿0.0000040	-0.10	$206.14K ₿15.42	$0.0575 ₿0.0000040	$0.05509 ₿0.0000039	$139.31 ₿0.01	$370.82K ₿26.05	$206.14K ₿15.42
5567	ClearDAO CLH	$0.0003875 ₿0.000000051	-0.01*	$206K ₿24.6	$0.0004522 ₿0.000000051	$0.0003779 ₿0.000000049	$111.69K ₿2.05	$242.35K ₿31.74	$206K ₿24.6
5569	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1519 ₿0.0000014	$0.1477 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5570	YadaCoin YDA	$0.01183 ₿0.00000019	-0.56	$205.16K ₿3.27	$0.01199 ₿0.00000019	$0.01169 ₿0.00000018	$64.43 ₿0	$248.56K ₿4.15	$205.16K ₿3.27
5572	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.002565	$586.92	$205.27K	$205.27K
5574	TAIKAI TKAI	$0.002372 ₿0.00000013	0.06	$205.02K ₿9.85	$0.002375 ₿0.00000013	$0.00237 ₿0.00000012	$15.9K ₿1.96	$711.72K ₿40.14	$205.02K ₿9.85
5575	Titan Trading Token TES	$0.009063 ₿0.000013	0.26	$205.02K ₿0	$0.009066 ₿0.000012	$0.009038 ₿0.000011	$64.36K ₿0.87	$906.35K ₿1.29K	$205.02K ₿0
5581	littlemanyu MANYU	$0.0002041	-2.35	$203.95K	$0.000211	$0.0002027	$96.16K	$203.95K	$203.95K
5585	one unchill gal GAL	$0.0002057	5.69	$202.83K	$0.0002065	$0.0001625	$10.65K	$202.83K	$202.83K
5586	Brokoli BRKL	$0.003784 ₿0.00000021	-0.16	$202.36K ₿11.42	$0.003821 ₿0.00000023	$0.003757 ₿0.00000021	$98.77K ₿0.51	$473.05K ₿26.68	$202.36K ₿11.42
5588	Eve AI EVEAI	$0.002334 ₿0.0000013	-4.64	$201.99K ₿120.77	$0.002456 ₿0.0000013	$0.002284 ₿0.0000013	$234.16 ₿1.18	$201.99K ₿120.77	$201.99K ₿120.77
5589	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5591	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001783 ₿0.0000000017	$0.0001492 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5596	STARKNET BROTHER BROTHER	$0.000000000201	-9.25	$201.18K	$0.000000000222	$0.000000000192	$4.73	$201.18K	$201.18K
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04097 ₿0.00000039	$0.03594 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	MTG Token MTG	$0.0002008 ₿0.0000000057	-0.68	$200.84K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002006 ₿0.0000000056	$102.74K ₿0	$200.84K ₿5.75	$200.84K ₿5.75
5602	Infinity Rocket IRT	$0.002169 ₿0.000000042	-0.14	$199.8K ₿3.88	$0.002189 ₿0.000000045	$0.00209 ₿0.000000041	$3.42K ₿12.34	$433.89K ₿8.44	$199.8K ₿3.88
5603	HUA HUA HUAHUA	$0.0002031	2.31	$200.13K	$0.0002039	$0.0001608	$19.82K	$200.13K	$200.13K
5604	Spores Network SPO	$0.0001889 ₿0.000000024	-6.44	$199.92K ₿25.3	$0.0002025 ₿0.000000025	$0.0001877 ₿0.000000020	$117.91K ₿0.87	$944.54K ₿119.54	$199.92K ₿25.3
5607	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$181.02 ₿0.0017	$151.05 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00264 ₿0.000000025	$0.002468 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Restake Finance RSTK	$0.005203 ₿0.0000017	1.48	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005088 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5611	Lyra Finance LYRA	$0.0003189 ₿0.0000017	-4.51	$199.06K ₿1.42K	$0.0003341 ₿0.0000018	$0.0003175 ₿0.0000017	$24.92 ₿0.75	$319.19K ₿1.78K	$199.06K ₿1.42K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	CoinChef CHEF	$0.0006902	1.19	$198.45K	$0.0007008	$0.0006591	$544.81	$690.26K	$198.45K
5614	Goons of Balatroon GOB	$0.0003689 ₿0.000000049	2.64	$198.39K ₿26.42	$0.0003841 ₿0.000000050	$0.0003356 ₿0.000000048	$2.08K ₿0.04	$213.32K ₿28.43	$198.39K ₿26.42
5616	HarambeCoin HARAMBE	$0.0000001987 ₿0.00000000023	-1.36	$198.03K ₿0	$0.0000002023 ₿0.00000000024	$0.0000001987 ₿0.00000000023	$3.02 ₿0.15	$198.79K ₿235.68	$198.03K ₿0
5617	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01*	$198K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198K ₿6.44	$198K ₿4.04
5618	Lunar LNR	$0.002474 ₿0.000000073	0.08	$197.95K ₿5.89	$0.002534 ₿0.000000074	$0.002472 ₿0.000000067	$802.45 ₿1.01	$247.48K ₿7.36	$197.95K ₿5.89
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.7K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.7K ₿10.29	$197.7K ₿11.21
5623	Shezmu SHEZMU	$0.1443 ₿0.00012	-1.06	$197.48K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$786.66 ₿2.03	$212.58K ₿53.42	$197.48K ₿27.2
5625	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.87	$197.33K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$246.34 ₿0	$197.33K ₿156.33	$197.33K ₿156.33
5626	Cat CAT	$0.000000000361 ₿0.000000000000022	3.08	$197.28K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000334 ₿0.000000000000022	$10.45K ₿3.16	$357.19K ₿22.59	$197.28K ₿18.17
5627	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08406 ₿0.00000080	$0.08063 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5629	Museum of Crypto Art MOCA	$0.07503 ₿0.0000018	-2.47	$196.56K ₿4.87	$0.07693 ₿0.0000018	$0.07295 ₿0.0000018	$1.46K ₿0.02	$750.4K ₿18.59	$196.56K ₿4.87
5633	Roastmaster9000 RM9000	$0.0001965	-2.62	$195.73K	$0.0002021	$0.000188	$510.64	$195.73K	$195.73K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Comsats CSAS	$0.0001954 ₿0.00000015	15.64	$195.49K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$104K ₿11.31	$195.49K ₿153.5	$195.49K ₿153.5
5635	toona TOONA	$0.0002071	-5.70	$195.43K	$0.0002197	$0.0001959	$2.69K	$195.43K	$195.43K
5636	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-5.38	$195.19K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.41 ₿0	$491.28K ₿8.51	$195.19K ₿3.44
5638	Cheyenne CHEYENNE	$0.0001951	-0.96	$195.09K	$0.000199	$0.000186	$160.67K	$195.09K	$195.09K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0406 ₿0.00000038	$0.03928 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	EpiK Protocol AIEPK	$0.001253 ₿0.00000020	-6.93	$194.74K ₿31.51	$0.001347 ₿0.00000021	$0.001255 ₿0.00000019	$144.38K ₿4.25	$502.2K ₿81.27	$194.74K ₿31.51
5640	Low Quality Cat LQC	$0.0003772	0.86	$194.73K	$0.0003912	$0.0003718	$128.62K	$194.73K	$194.73K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Dojo Protocol DOAI	$0.0004322	-5.88	$194.26K	$0.0004592	$0.0004316	$173.37K	$432.28K	$194.26K
5642	Meter Stable MTR	$0.4959 ₿0.000013	-1.04	$194.28K ₿5.19	$0.5013 ₿0.000013	$0.4813 ₿0.000012	$91.99K ₿0.88	$194.28K ₿5.19	$194.28K ₿5.19
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Plasma Finance PPAY	$0.0002042 ₿0.000000022	17.32	$194.03K ₿21.17	$0.0001811 ₿0.000000022	$0.0001728 ₿0.000000019	$361.56 ₿0.01	$204.24K ₿22.28	$194.03K ₿21.17
5646	Wall Street Bets DApp WSB	$0.0001934 ₿0.0000000030	-0.83	$193.81K ₿3	$0.0001969 ₿0.0000000030	$0.00019 ₿0.0000000028	$1.68K ₿0	$193.81K ₿3	$193.81K ₿3
5647	LEDOG (DOG) DOG	$0.000000009214	-3.69	$193.5K	$0.000000009593	$0.000000008923	$24.93	$193.5K	$193.5K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Soyjak SOY	$0.0001976	-1.51	$193.62K	$0.0002009	$0.0001887	$1.65K	$193.62K	$193.62K
5651	FLEABONE BONE	$0.0000004583	-17.70	$192.67K	$0.0000005593	$0.0000003961	$12.01K	$192.67K	$192.67K
5652	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.00137 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1204 ₿0.0000011	$0.1152 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	-0.09	$191.57K ₿64.53	$0.0003416 ₿0.00000011	$0.0003383 ₿0.00000011	$12.94 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5657	Baby BitCoin BABYBTC	$0.0001914	0.23	$191.45K	$0.0001947	$0.000189	$2.28K	$191.45K	$191.45K
5658	TE-FOOD TONE	$0.0003076 ₿0.000000023	-4.57	$191.44K ₿14.56	$0.0003231 ₿0.000000027	$0.0003007 ₿0.000000021	$56.21 ₿0.17	$307.62K ₿23.99	$191.44K ₿14.56
5659	Scala XLA	$0.0000137 ₿0.00000000089	-0.04	$191.38K ₿12.1	$0.0000139 ₿0.00000000093	$0.00001342 ₿0.00000000089	$35.64 ₿0.01	$0	$191.38K ₿12.1
5660	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5661	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	-23.79	$191.37K ₿17.55	$0.001116 ₿0.000000078	$0.0008503 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008279 ₿0.00000000079	$0.00007698 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cat-Dog CATDOG	$0.00000219	-4.64	$189.9K	$0.00000229	$0.00000212	$264.67K	$189.9K	$189.9K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4934 ₿0.0000047	$0.4735 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	All In ALLIN	$0.2057 ₿0.000020	-2.37	$189.56K ₿18.82	$0.2166 ₿0.000021	$0.187 ₿0.000019	$1.31K ₿1.99	$204.9K ₿20.34	$189.56K ₿18.82
5671	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-11.08	$189.4K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$4.83K ₿19.04	$189.4K ₿116.76	$189.4K ₿116.76
5673	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5675	Nostra Staked STRK NSTSTRK	$0.1265 ₿0.000026	-0.69	$188.9K ₿213.54	$0.1309 ₿0.000027	$0.1265 ₿0.000026	$79.6 ₿3.28	$188.9K ₿213.56	$188.9K ₿213.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}