40 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	AIMX AIMX	$0.0005517 ₿0.00000014	5.08	$217.78K ₿56.29	$0.0005548 ₿0.00000014	$0.0005231 ₿0.00000013	$470.6 ₿3.76	$324.46K ₿83.86	$217.78K ₿56.29
5254	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004044 ₿0.000000042	$0.003685 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Possum PSM	$0.00006472 ₿0.000000013	-1.40	$217.62K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$38.01 ₿0.13	$647.01K ₿139.49	$217.62K ₿0
5256	Pastel PSL	$0.0000194 ₿0.0000000045	-21.13	$217.47K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.16K ₿5.86	$309.89K ₿67.98	$217.47K ₿51.32
5260	EquityPay EQPAY	$0.01727 ₿0.00000072	0.52	$216.89K ₿8.53	$0.018 ₿0.00000081	$0.01685 ₿0.00000069	$9.52K ₿0.07	$216.95K ₿13.1	$216.89K ₿8.53
5261	Scala XLA	$0.00001554 ₿0.00000000089	-7.46	$216.37K ₿12.1	$0.00001832 ₿0.00000000093	$0.00001337 ₿0.00000000089	$17.9 ₿0.01	$0	$216.37K ₿12.1
5265	Etica ETI	$0.04081 ₿0.0000044	-3.96	$215.09K ₿15.44	$0.04311 ₿0.0000044	$0.04061 ₿0.0000040	$163.61K ₿0.04	$215.09K ₿15.44	$215.09K ₿15.44
5266	Curtis CURTIS	$0.0002159	4.53	$215.95K	$0.0002168	$0.0002005	$443.91	$215.95K	$215.95K
5270	Ferrum Network FRM	$0.0007493 ₿0.0000012	-14.35	$215.06K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.96K ₿9.19	$447.39K ₿750.24	$215.06K ₿332.64
5272	xiao lang gou XLG	$0.000215	1.28	$215.02K	$0.0002178	$0.0002111	$358.99	$215.02K	$215.02K
5273	GOON GOON	$0.0002147	1.87	$214.79K	$0.0002319	$0.0002093	$176.75	$214.79K	$214.79K
5274	Yoko YOKO	$0.0005238	8.91	$214.58K	$0.0005241	$0.0004557	$9.51K	$523.36K	$214.58K
5275	FoFar FOFAR	$0.0002145	2.92	$214.5K	$0.0002158	$0.0002028	$2.06K	$214.5K	$214.5K
5277	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.13	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5279	TAIKAI TKAI	$0.002464 ₿0.00000013	0.09	$213.18K ₿9.85	$0.002474 ₿0.00000013	$0.002455 ₿0.00000012	$79.35K ₿1.96	$740.07K ₿40.14	$213.18K ₿9.85
5282	Vent Finance VENT	$0.0008501 ₿0.00000018	-1.16	$212.38K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.79K ₿0.2	$212.38K ₿47.43	$212.38K ₿47.43
5283	Metastrike MTS	$0.0008014 ₿0.00000017	-2.15	$212.53K ₿39.09	$0.00082 ₿0.00000019	$0.0007852 ₿0.00000017	$35.7K ₿1.6	$452.81K ₿101.01	$212.53K ₿39.09
5284	CoinBuck BUCK	$0.00002118 ₿0.0000000023	4.67	$211.95K ₿23.2	$0.00002135 ₿0.0000000023	$0.00002025 ₿0.0000000022	$1.39K ₿0	$211.95K ₿23.2	$211.95K ₿23.2
5285	Land Wu LANDWU	$0.000000000503	1.56	$211.81K	$0.000000000505	$0.000000000495	$153.22	$211.81K	$211.81K
5287	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.61	$211.58K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$29.82 ₿0	$211.58K ₿156.33	$211.58K ₿156.33
5288	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$192.67K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5289	Baby BitCoin BABYBTC	$0.0002117	3.70	$211.25K	$0.0002139	$0.0002034	$1.12K	$211.25K	$211.25K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5397 ₿0.0000056	$0.4791 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	힛체인 HIT	$0.00000344 ₿0.000000000094	-1.75	$211.18K ₿5.79	$0.000003499 ₿0.000000000099	$0.000003409 ₿0.000000000091	$14.09K ₿0.05	$351.96K ₿9.64	$211.18K ₿5.79
5292	GAX Liquidity Token Reward GLTR	$0.000001379 ₿0.000000000085	9.34	$211.51K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000125 ₿0.000000000084	$1.19K ₿0	$1.39M ₿85.58	$211.51K ₿8.86
5293	Meme AI Coin MEMEAI	$0.0002896 ₿0.000000087	0.80	$210.91K ₿63.82	$0.0002907 ₿0.00000010	$0.0002864 ₿0.000000079	$87.66K ₿2.77	$256.33K ₿77.61	$210.91K ₿63.82
5294	BaoBaoSol BAOS	$0.0002119 ₿0.000000013	1.88	$210.75K ₿0	$0.0002208 ₿0.000000014	$0.0002071 ₿0.000000013	$2.28K ₿2.84	$210.75K ₿13.02	$210.75K ₿0
5295	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5296	This Is My Iguana TIMI	$0.0002223	2.04	$210.47K	$0.0002233	$0.0002053	$2.5K	$210.47K	$210.47K
5297	FROQ FROQ	$0.2873	14.39	$210.25K	$0.2876	$0.2388	$10.47K	$287.29K	$210.25K
5299	Good Morning! GM	$0.000211	3.81	$210.02K	$0.0002116	$0.0001995	$6.26K	$210.02K	$210.02K
5301	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002061 ₿0.000000021	$0.002016 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5304	BitCone CONE	$0.0000003566 ₿0.000000000077	1.29	$209.52K ₿45.96	$0.0000003584 ₿0.000000000082	$0.000000348 ₿0.000000000077	$35.22 ₿0.15	$216.87K ₿47.18	$209.52K ₿45.96
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002209 ₿0.0000000023	$0.0001014 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5308	Shezmu SHEZMU	$0.1571 ₿0.00012	6.58	$208.71K ₿27.2	$0.1571 ₿0.00015	$0.1453 ₿0.00011	$1.01K ₿2.03	$225.17K ₿53.42	$208.71K ₿27.2
5313	Bridge Mutual BMI	$0.003221 ₿0.00000012	-4.58	$208.4K ₿7.89	$0.003851 ₿0.00000013	$0.003166 ₿0.00000011	$1.31K ₿0.28	$515.38K ₿19.52	$208.4K ₿7.89
5315	DaTa eXchange DTX DTX	$0.0009258 ₿0.000000078	-0.99	$208.32K ₿17.55	$0.0009355 ₿0.000000078	$0.0009257 ₿0.000000077	$22.71 ₿0	$208.32K ₿17.55	$208.32K ₿17.55
5317	Regent Coin REGENT	$0.07192 ₿0.0000064	-7.44	$208.01K ₿9.12	$0.0779 ₿0.0000065	$0.06972 ₿0.0000051	$1.34M ₿4.52	$208.58K ₿18.64	$208.01K ₿9.12
5318	Doug the Duck DOUG	$0.000209	3.05	$207.98K	$0.0002132	$0.0002028	$968.72	$207.98K	$207.98K
5319	TrustFi Network Token TFI	$0.004165 ₿0.00000032	-0.15	$207.76K ₿14.55	$0.004204 ₿0.00000032	$0.004134 ₿0.00000031	$358.79 ₿0.07	$416.52K ₿32.15	$207.76K ₿14.55
5321	Mars Ecosystem Token XMS	$0.0003116 ₿0.000000011	0.99	$207.7K ₿7.51	$0.0003134 ₿0.000000011	$0.0003077 ₿0.000000010	$91.78 ₿0.02	$311.61K ₿11.27	$207.7K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02567 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Dogecast DOGECAST	$0.0002074	10.61	$207.48K	$0.0002096	$0.0001805	$36.72K	$207.48K	$207.48K
5329	Realm REALM	$0.0002106 ₿0.000000055	2,540.09	$205.7K ₿50.13	$0.0002107 ₿0.000000058	$0.000007979 ₿0.000000053	$160.57 ₿1.89	$210.7K ₿55.85	$205.7K ₿50.13
5331	LEDOG (DOG) DOG	$0.000000009771	-8.84	$205.2K	$0.00000001084	$0.000000009678	$1.14K	$205.2K	$205.2K
5332	QLix QLIX	$0.2051	4.65	$205.18K	$0.2094	$0.1956	$1.68K	$205.18K	$205.18K
5333	SUICY the Seal SUICY	$0.0002049	37.99	$204.97K	$0.000209	$0.0001476	$18.99K	$204.97K	$204.97K
5334	A2DAO ATD	$0.02256 ₿0.0000016	0.03	$204.68K ₿14.78	$0.02276 ₿0.0000016	$0.02244 ₿0.0000015	$9.31 ₿0.2	$386.33K ₿27.9	$204.68K ₿14.78
5338	Peanut NUX	$0.004055 ₿0.00000010	-2.43	$202.8K ₿5.35	$0.00416 ₿0.00000010	$0.003984 ₿0.00000010	$26.93K ₿2.33	$202.8K ₿5.35	$202.8K ₿5.35
5339	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003172 ₿0.000000033	$0.003143 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5340	Pickle Finance PICKLE	$0.1255 ₿0.000028	-1.24	$202.63K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.92K ₿0.82	$438.23K ₿94.4	$202.63K ₿40.57
5342	PowerTrade Fuel PTF	$0.008239 ₿0.00000019	-0.31	$202.45K ₿4.85	$0.008292 ₿0.00000019	$0.0082 ₿0.00000018	$127.64K ₿1.13	$3.3M ₿78.92	$202.45K ₿4.85
5343	Cat CAT	$0.000000000357 ₿0.000000000000022	0.45	$202.43K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$563.41 ₿3.16	$353.39K ₿22.59	$202.43K ₿18.17
5345	SwiftCash SWIFT	$0.0007274 ₿0.0000000080	3.14	$202.2K ₿2.04	$0.0007313 ₿0.0000000080	$0.0007044 ₿0.0000000078	$991.89 ₿0.01	$3.64M ₿40.16	$202.2K ₿2.04
5346	CREDITS CS	$0.0009039 ₿0.000000050	5.28	$202K ₿11.18	$0.0009508 ₿0.000000050	$0.0008583 ₿0.000000047	$13.37K ₿0.05	$225.52K ₿12.48	$202K ₿11.18
5347	WOWO WOWO	$0.0002725	-7.26	$201.99K	$0.0002939	$0.0002651	$38.07	$258.66K	$201.99K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.61 ₿0.00068	$61.04 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Bogdanoff BOG	$0.000000000671 ₿0.000000000000013	1.07	$201.36K ₿0	$0.000000000672	$0.000000000663	$59.07 ₿0	$201.36K ₿4	$201.36K ₿0
5352	Elonia Trump ELONIA	$0.00000295	5.38	$201.2K	$0.00000296	$0.000002799	$3.28	$201.2K	$201.2K
5354	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1657 ₿0.0000017	$0.1448 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5355	Geyser GYSR	$0.02059 ₿0.0000017	0.92	$200.36K ₿16.86	$0.02067 ₿0.0000021	$0.02033 ₿0.0000017	$108.4 ₿0.32	$205.91K ₿17.94	$200.36K ₿16.86
5356	Lunar LNR	$0.002502 ₿0.000000073	1.94	$200.13K ₿5.89	$0.002502 ₿0.000000074	$0.00245 ₿0.000000067	$6.56 ₿1.01	$250.2K ₿7.36	$200.13K ₿5.89
5360	Infinitecoin IFC	$0.000001709 ₿0.00000000012	3.65	$199.67K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$406.26 ₿0	$199.67K ₿11.43	$199.67K ₿11.46
5362	Infinity Rocket IRT	$0.002166 ₿0.000000042	-1.81	$199.56K ₿3.88	$0.002226 ₿0.000000045	$0.002169 ₿0.000000041	$3.67K ₿12.34	$433.36K ₿8.44	$199.56K ₿3.88
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007575 ₿0.000000080	$0.005208 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Kripto KRIPTO	$0.00003916 ₿0.0000000015	-4.09	$206.41K ₿8.12	$0.00004406 ₿0.0000000017	$0.00003584 ₿0.0000000014	$126.05 ₿1.58	$206.41K ₿8.12	$206.41K ₿8.12
5364	Vault AI $VAULT	$0.001993 ₿0.0000011	0.94	$199.37K ₿115.2	$0.001993 ₿0.0000011	$0.001974 ₿0.0000010	$7.1 ₿0.35	$199.37K ₿115.2	$199.37K ₿115.2
5367	Neutrino System Base Token NSBT	$0.07011 ₿0.0000088	-6.70	$198.74K ₿25.07	$0.07514 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5368	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.0577 ₿0.00000060	$0.05249 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5370	Brokoli BRKL	$0.003714 ₿0.00000021	-1.39	$198.61K ₿11.42	$0.003772 ₿0.00000023	$0.003707 ₿0.00000021	$13.83K ₿0.51	$464.27K ₿26.68	$198.61K ₿11.42
5371	Assimilate SIM	$0.002453	0.17	$198.49K	$0.002501	$0.00213	$5.76K	$218.13K	$198.49K
5372	Edgeware EDG	$0.00002852 ₿0.0000000063	-3.95	$198.28K ₿44.4	$0.00002996 ₿0.0000000068	$0.00002822 ₿0.0000000059	$16.03K ₿5.43	$211.39K ₿47.34	$198.28K ₿44.4
5375	WEWECOIN WEWE	$0.00000198	0.16	$198.14K	$0.00000199	$0.000001959	$34.3	$198.14K	$198.14K
5376	에버렉스 EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01704 ₿0.00000017	$0.0142 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.00508 ₿0.000000053	$0.004949 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Phavercoin SOCIAL	$0.00006161	1.42	$197.21K	$0.00006339	$0.00006018	$76.77K	$616.21K	$197.21K
5378	EpiK Protocol AIEPK	$0.001267 ₿0.00000020	-9.11	$196.53K ₿31.51	$0.001408 ₿0.00000021	$0.001256 ₿0.00000019	$67.32K ₿4.25	$506.82K ₿81.27	$196.53K ₿31.51
5379	Bitnet BTN	$0.04411 ₿0.0000033	0.14	$196.35K ₿6.3	$0.04447 ₿0.0000035	$0.04382 ₿0.0000028	$132.67K ₿0.46	$198K	$196.35K ₿6.3
5382	Bork BORK	$0.00001961 ₿0.0000000059	0.20	$195.86K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.25K ₿34.82	$195.86K ₿60.12	$195.86K ₿0
5385	Groyper GROYPER	$0.002096	4.22	$194.93K	$0.002096	$0.002008	$971.22	$194.93K	$194.93K
5387	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004753 ₿0.000000050	$0.004588 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5388	chaos and disorder CHAOS	$0.0001955	4.01	$194.55K	$0.0001964	$0.0001866	$3.01K	$194.55K	$194.55K
5389	brainrot ROT	$0.0001947	-20.87	$193.62K	$0.0002549	$0.000189	$16.69K	$193.62K	$193.62K
5390	Obi PNut Kenobi OPK	$0.0001944	19.05	$193.35K	$0.0002107	$0.0001633	$13.67K	$193.35K	$193.35K
5392	INN BLOCK INN	$0.001757	-16.42	$193.28K	$0.002114	$0.001597	$3.34K	$193.28K	$193.28K
5397	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002434 ₿0.00000000025	$0.000005959 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5398	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	0.07	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000363 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5402	Doggo DOGGO	$0.0000004567	3.08	$192.16K	$0.0000004577	$0.0000003845	$36.26K	$192.16K	$192.16K
5403	Trisolaris TRI	$0.000619 ₿0.000000061	6.00	$191.99K ₿14.4	$0.0006216 ₿0.000000064	$0.0005829 ₿0.000000060	$2.12K ₿0.25	$294.14K ₿10.17	$191.99K ₿14.4
5404	TIME TIME	$0.000000414	4.02	$191.83K	$0.000000416	$0.0000003965	$1.06K	$191.83K	$191.83K
5408	Wasder WAS	$0.0003205 ₿0.00000026	-0.62	$191.39K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$142.62K ₿15.35	$320.53K ₿261.58	$191.39K ₿156.18
5409	Satoxcoin SATOX	$0.00005262 ₿0.0000000065	0.14	$191.27K ₿22.35	$0.00005338 ₿0.0000000070	$0.00004952 ₿0.0000000062	$23.45K ₿0.17	$191.99K ₿22.44	$191.27K ₿22.35
5412	Larissa Blockchain LRS	$0.01002 ₿0.00000093	15.32	$190.95K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.47K ₿0.23	$206.12K ₿6.32	$190.95K ₿6.09
5413	Mittens MITTENS	$0.0001907	8.37	$190.84K	$0.0002097	$0.000171	$4.66K	$190.84K	$190.84K
5414	Ledgity Token LDY	$0.01042	0.18	$190.65K	$0.01042	$0.009723	$544.99	$781.94K	$190.65K
5416	Elexium EX	$0.05352	-5.22	$190.37K	$0.0566	$0.05197	$1.72K	$192.05K	$190.37K
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5419	pNetwork PNT	$0.002156 ₿0.00000024	6.49	$189.62K ₿22.17	$0.002186 ₿0.00000029	$0.002023 ₿0.00000023	$15.19K ₿3.09	$189.73K ₿22.08	$189.62K ₿22.17
5420	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}