Pagina dei risultati 40 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8378	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8381	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.01765 ₿0.00000020	$0.009769 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
8382	Indi INDI	$0.0005184	-11.66	$41.74K	$0.0006012	$0.0005111	$349.72	$41.74K	$41.74K
8384	April APRIL	$0.0003913 ₿0.000000035	0.35	$41.72K ₿3.83	$0.0003936 ₿0.000000036	$0.0003865 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8386	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8387	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8388	Vendetta VDT	$0.003303 ₿0.0000042	-0.43	$41.59K ₿0	$0.003319 ₿0.0000043	$0.003302 ₿0.0000040	$10.07K ₿0.86	$330.37K ₿427.68	$41.59K ₿0
8394	SolDoge SDOGE	$0.00000414 ₿0.00000000063	6.10	$41.4K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003769 ₿0.00000000062	$719.06 ₿0.04	$41.4K ₿6.33	$41.4K ₿6.33
8395	Arcona ARCONA	$0.002724 ₿0.00000091	0.35	$41.36K ₿13.82	$0.002743 ₿0.00000092	$0.002648 ₿0.00000086	$8.44 ₿0.02	$41.36K ₿13.82	$41.36K ₿13.82
8406	Skrumble Network SKM	$0.00003892 ₿0.0000000027	5.78	$41.13K ₿2.95	$0.00003996 ₿0.0000000030	$0.00003648 ₿0.0000000026	$9.85K ₿0.11	$58.55K ₿4.2	$41.13K ₿2.95
8407	Cros CROS	$0.000102	-1.65	$41.07K	$0.0001043	$0.0001017	$54.12K	$102.09K	$41.07K
8408	Hawksight HAWK	$0.00002771 ₿0.000000030	-1.98	$41.06K ₿30.04	$0.00003011 ₿0.000000032	$0.00002767 ₿0.000000027	$146.72 ₿1.11	$138.62K ₿140.22	$41.06K ₿30.04
8411	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8421	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8422	Ara Token ARA	$0.00005529 ₿0.0000000048	-0.04	$40.72K ₿3.59	$0.00005567	$0.00005517	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8425	Acid Toad TOAD	$0.000000000096	-5.98	$40.64K	$0.000000000104	$0.000000000094	$672.96	$40.64K	$40.64K
8426	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005725 ₿0.000000065	$0.005559 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8430	Liquidus LIQ	$0.006178 ₿0.00000083	-0.15	$40.52K ₿5.49	$0.006236 ₿0.00000083	$0.00614 ₿0.00000080	$48.24 ₿0	$475.71K ₿64.4	$40.52K ₿5.49
8431	GUA GUA	$0.000006479	17.13	$40.51K	$0.00000653	$0.00000553	$941.93	$40.51K	$40.51K
8433	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.02	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.24K ₿0.28	$99.99K ₿5.57	$40.43K ₿2.09
8438	KAP Games KAP	$0.0003165 ₿0.0000019	-0.36	$40.25K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$2.14 ₿3.05	$316.59K ₿1.92K	$40.25K ₿243.86
8444	DOSE DOSE	$0.00001249 ₿0.00000011	-19.45	$40.13K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.01K ₿61.91	$61.32K ₿580.8	$40.13K ₿171.75
8445	TrustPad TPAD	$0.0001307 ₿0.00000011	0.01*	$40.18K ₿33.74	$0.0001321 ₿0.00000011	$0.0001296 ₿0.00000010	$562.1 ₿0.39	$131.44K ₿110.36	$40.18K ₿33.74
8448	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3846 ₿0.0000044	$0.3707 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8454	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05546 ₿0.00000063	$0.05379 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8456	TrackedBio TRACKEDBIO	$0.00004056	31.34	$39.76K	$0.00004054	$0.00003076	$1.02K	$40.12K	$39.76K
8459	Shezmu SHEZMU	$0.02447 ₿0.00012	0.30	$39.91K ₿27.2	$0.02459 ₿0.00015	$0.0239 ₿0.00011	$213.46 ₿2.03	$42.47K ₿53.42	$39.91K ₿27.2
8468	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002033 ₿0.000000023	$0.001976 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8471	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8472	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01247 ₿0.00000014	$0.01232 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8479	Castle Of Blackwater COBE	$0.005278 ₿0.0000062	18.54	$39.27K ₿0	$0.005305 ₿0.0000078	$0.004361 ₿0.0000062	$51.56K ₿1.69	$525.42K ₿628.76	$39.27K ₿0
8480	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1919 ₿0.0000022	$0.1439 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8483	Solarbeam SOLAR	$0.001033 ₿0.00000041	1.33	$39.19K ₿8.63	$0.001048 ₿0.00000043	$0.00101 ₿0.00000041	$46.71 ₿0.02	$39.19K ₿1.04	$39.19K ₿8.63
8489	StareCat HELIA	$0.00003898	5.62	$38.94K	$0.00003901	$0.0000369	$22.88	$38.94K	$38.94K
8499	Ginnan GINNAN	$0.00000003879	0.30	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8500	SteakHut Finance STEAK	$0.01853 ₿0.000012	0.06	$38.77K ₿0	$0.0186 ₿0.	$0.01825 ₿0.	$19.72 ₿0	$92.67K ₿26.18	$38.77K ₿0
8503	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2608 ₿0.0000029	$0.232 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8509	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8513	Drops Ownership Power DOP	$0.002852 ₿0.0000020	-0.34	$38.4K ₿27.37	$0.002875 ₿0.	$0.002852 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8518	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	-0.19	$38.33K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$27.52 ₿55.01	$441.73K ₿2.05K	$38.33K ₿177.77
8521	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000384	3.55	$38.22K	$0.00003861	$0.00003673	$23.06	$38.22K	$38.22K
8526	FlokiFork FORK	$0.000000003954 ₿0.000000000013	-4.87	$38.18K ₿121.81	$0.000000004197 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$58.72K ₿3.31	$39.89K ₿134.67	$38.18K ₿121.81
8533	Tsutsuji Doge's Sister TSUJI	$0.00004033	0.34	$37.98K	$0.00004068	$0.00003932	$51.17	$37.98K	$37.98K
8534	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008149 ₿0.000000093	$0.0061 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8541	Sonne Finance SONNE	$0.000465 ₿0.0000016	-0.63	$37.83K ₿129.49	$0.0004695 ₿0.0000016	$0.0004591 ₿0.0000015	$32.4 ₿8.46	$46.41K ₿165.25	$37.83K ₿129.49
8543	PolkaWar PWAR	$0.0005272 ₿0.000000039	0.56	$37.75K ₿2.85	$0.0005274 ₿0.000000043	$0.0005228 ₿0.000000038	$9.34 ₿0.25	$46.85K ₿3.53	$37.75K ₿2.85
8556	PUMLx PUMLX	$0.0003027 ₿0.00000018	2.16	$37.51K ₿22.29	$0.0157 ₿0.00000018	$0.01523 ₿0.00000017	$35.27 ₿4.98	$149.91K ₿89.1	$37.51K ₿22.29
8558	Froggy Friends TAD	$3.75 ₿0.00033	-0.43	$37.48K ₿3.31	$29.11 ₿0.00033	$28.83 ₿0.00033	$3.93 ₿0	$37.48K ₿3.31	$37.48K ₿3.31
8566	Eggdog EGG	$0.00003717 ₿0.000000030	2.59	$37.28K ₿30.55	$0.00003755 ₿0.000000037	$0.00003579 ₿0.000000030	$5.05 ₿13.59	$37.28K ₿30.55	$37.28K ₿30.55
8571	BeamSwap GLINT	$0.0000208 ₿0.000000012	-3.01	$37.25K ₿22.23	$0.00002146 ₿0.000000013	$0.00002044 ₿0.000000012	$41.7 ₿0.92	$52.31K ₿35.21	$37.25K ₿22.23
8572	KIRA KIRA	$0.00003724	1.44	$37.23K	$0.00003737	$0.00003626	$26.07	$37.23K	$37.23K
8573	PUFF PUFF	$0.0007128 ₿0.00000022	0.80	$37.21K ₿0	$0.0007154 ₿0.00000022	$0.000693 ₿0.00000021	$1.45K ₿0.04	$101.29K ₿93.91	$37.21K ₿0
8580	Andy ANDY	$0.000003689	-1.06	$37.11K	$0.000003779	$0.00000366	$161.42	$37.11K	$37.11K
8584	Oracle AI ORACLE	$0.00004901 ₿0.000000086	-0.62	$36.97K ₿85.48	$0.00004945 ₿0.00000010	$0.00004797 ₿0.000000080	$71.7 ₿6.05	$49.01K ₿87.99	$36.97K ₿85.48
8586	WolfWifBallz BALLZ	$0.00003693 ₿0.00000019	0.59	$36.93K ₿193.7	$0.00003708 ₿0.00000022	$0.0000366 ₿0.00000016	$3.28 ₿16.72	$36.93K ₿193.7	$36.93K ₿193.7
8590	KCAL KCAL	$0.0007378 ₿0.0000021	0.03	$36.89K ₿8.47	$0.0007755 ₿0.0000022	$0.0006977 ₿0.0000021	$10.11K ₿5.3	$36.89K ₿108.62	$36.89K ₿8.47
8592	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	3.34	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000953 ₿0.0000000062	$159.97K ₿0.17	$36.98K ₿22.44	$36.84K ₿22.35
8597	MetaTrace TRC	$0.0001032 ₿0.00000049	-5.38	$36.71K ₿91.06	$0.0001099 ₿0.00000050	$0.00009004 ₿0.00000048	$1.83K ₿3.36	$516.04K ₿2.5K	$36.71K ₿91.06
8600	BHNetwork BHAT	$0.0003791 ₿0.00000018	0.49	$36.7K ₿39.84	$0.000382 ₿0.00000020	$0.00037 ₿0.00000018	$7.99 ₿1	$36.7K ₿39.91	$36.7K ₿39.84
8602	Kappy KAPPY	$0.00003678	3.06	$36.59K	$0.00003686	$0.00003525	$41.55	$36.6K	$36.59K
8615	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0427 ₿0.00000048	$0.0418 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8624	FOMO RADIO AI RADIO	$0.00003622	1.69	$36.03K	$0.0000363	$0.00003504	$46.61	$36.03K	$36.03K
8627	Fire FIRE	$0.003671	-0.71	$35.99K	$0.003756	$0.00364	$33.21	$36.72K	$35.99K
8628	Dragon Crypto Aurum DCAU	$0.2372 ₿0.000066	0.52	$35.99K ₿10.1	$0.2375 ₿0.000066	$0.2348 ₿0.000064	$14.81 ₿0.03	$36.56K ₿10.26	$35.99K ₿10.1
8636	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002366 ₿0.000000000027	$0.000001696 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8639	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8642	neversol NEVER	$0.000000449 ₿0.0000000027	2.78	$35.56K ₿214.75	$0.0000004481 ₿0.0000000029	$0.0000004321 ₿0.0000000027	$3.49 ₿41.04	$44.79K ₿270.5	$35.56K ₿214.75
8643	Kendu Inu KENDU	$0.00000003553	0.22	$35.55K	$0.00000003602	$0.00000003461	$21.93	$35.55K	$35.55K
8647	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6236 ₿0.0000071	$0.5512 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8651	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1221 ₿0.0000013	$0.1142 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8655	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003761 ₿0.000000043	$0.003188 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8656	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02902 ₿0.00000033	$0.02328 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8658	Impossible Finance IF	$0.003491 ₿0.00000077	-0.08	$35.22K ₿7.77	$0.003517 ₿0.00000079	$0.003462 ₿0.00000076	$15.97 ₿0.02	$35.22K ₿7.77	$35.22K ₿7.77
8659	Shockwaves NEUROS	$0.0009775 ₿0.0000010	0.67	$35.22K ₿34.18	$0.0009781 ₿0.0000011	$0.0009686 ₿0.00000099	$60.74 ₿1.31	$97.76K ₿103.47	$35.22K ₿34.18
8661	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8664	NodelyAI $NODE	$0.00004848	1.58	$35.14K	$0.00004893	$0.00004736	$69.15	$48.49K	$35.14K
8665	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.63	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8668	NIKITA by Virtuals NIKITA	$0.00003525	-0.10	$35.17K	$0.00003617	$0.00003341	$38.88	$35.17K	$35.17K
8670	Snake wif Hat SSSSS	$0.00003499	-0.03	$34.97K	$0.00003504	$0.00003297	$43.74K	$34.97K	$34.97K
8674	Dogy DOGY	$0.00000003479	-2.26	$34.89K	$0.00000003571	$0.00000003477	$52.11K	$34.89K	$34.89K
8684	All Your Base YOBASE	$0.00000165 ₿0.00000000042	0.15	$34.71K ₿8.82	$0.000037 ₿0.00000000042	$0.00003622 ₿0.00000000041	$20.67 ₿0.02	$34.71K ₿8.82	$34.71K ₿8.82
8687	StakeLayer STAKELAYER	$0.00003504	-0.90	$34.63K	$0.00003536	$0.00003504	$7.79	$146.14K	$34.63K
8691	dogecast DOGECAST	$0.00003462	1.05	$34.45K	$0.00003482	$0.00003364	$2.01	$34.45K	$34.45K
8692	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.89 ₿0.000021	$1.71 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8695	Dejitaru Hoshi HOSHI	$0.00003448 ₿0.000000010	-1.28	$34.56K ₿10.25	$0.00003515 ₿0.000000013	$0.00003359 ₿0.000000010	$114.86 ₿0.15	$34.56K ₿10.25	$34.56K ₿10.25
8710	Coin6900 COIN	$0.00003525	-1.50	$34.18K	$0.00003645	$0.00003435	$185.33	$34.18K	$34.18K
8711	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03073 ₿0.00000035	$0.02918 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8716	Synthesizer Dog SYNDOG	$0.00003542	1.54	$34K	$0.0000357	$0.0000345	$1.67	$34K	$34K
8717	PAC Global PAC	$0.000001949 ₿0.0000000012	3.19	$34K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001889 ₿0.0000000011	$17.17 ₿0.59	$97.46K ₿64.21	$34K ₿22.4
8718	Green Planet GAMMA	$0.0003391 ₿0.00000010	0.68	$34K ₿9.56	$0.0003418 ₿0.00000010	$0.0003338 ₿0.00000010	$33.42 ₿0.02	$34K ₿10.23	$34K ₿9.56
8720	bul BUL	$0.00000003395 ₿0.000000000024	0.89	$33.95K ₿0	$0.00000003399 ₿0.000000000036	$0.00000003312 ₿0.000000000022	$22.18 ₿10.1	$33.95K ₿24.36	$33.95K ₿0
8728	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002463 ₿0.000000028	$0.002357 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8729	Rentberry BERRY	$0.0001123 ₿0.0000000044	4.01	$33.87K ₿1.33	$0.0001134 ₿0.0000000044	$0.0001068 ₿0.0000000044	$22.9 ₿0	$33.87K ₿1.33	$33.87K ₿1.33
8735	AVIAN AVN	$0.00000423 ₿0.0000000011	12.40	$33.77K ₿6.53	$0.00000518 ₿0.0000000010	$0.000003769 ₿0.0000000010	$10.25 ₿0.01	$33.8K ₿6.53	$33.77K ₿6.53
8737	Wizardia WZRD	$0.0003213 ₿0.000000088	-2.88	$33.74K ₿9.36	$0.0003312 ₿0.000000089	$0.0003138 ₿0.000000072	$14.8K ₿0.83	$96.29K ₿26.7	$33.74K ₿9.36
8747	Shitcoin on TON SHIT	$0.000464	-4.40	$33.55K	$0.0004879	$0.0004612	$14.52	$33.55K	$33.55K
8751	OccamFi OCC	$0.00132 ₿0.0000032	1.13	$33.53K ₿82.56	$0.001321 ₿0.0000037	$0.001295 ₿0.0000032	$14.95 ₿1.5	$131.49K ₿323.76	$33.53K ₿82.56
8765	Ropirito ROPIRITO	$0.00003331	2.47	$33.31K	$0.00003331	$0.0000321	$2.26	$33.31K	$33.31K
8775	DOS Network DOS	$0.0002508 ₿0.000000027	59.54	$33.12K ₿3.59	$0.0002527 ₿0.000000028	$0.0001556 ₿0.000000026	$214.35 ₿0.21	$250.81K ₿27.18	$33.12K ₿3.59
8779	Love Monster LOVE	$0.00000734	5.28	$33.04K	$0.00000806	$0.00000695	$10.46K	$33.04K	$33.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}