Pagina dei risultati 40 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	Corgi CORGI	$0.0002156	-2.74	$215.63K	$0.0002218	$0.0002082	$663.8	$215.63K	$215.63K
5635	STARKNET BROTHER BROTHER	$0.000000000215	5.24	$215.5K	$0.000000000216	$0.000000000203	$12.12	$215.5K	$215.5K
5637	FALX FALX	$0.00002154	1.17	$215.46K	$0.00002178	$0.00002072	$108.83	$215.46K	$215.46K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.042 ₿0.00000038	$0.04064 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	SwiftCash SWIFT	$0.0007619 ₿0.0000000080	0.96	$214.19K ₿2.04	$0.0007619 ₿0.0000000080	$0.0007464 ₿0.0000000078	$372.22 ₿0.01	$3.81M ₿40.16	$214.19K ₿2.04
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Reddex LQDX	$0.001772 ₿0.0000014	29.23	$214.42K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.18K ₿5.85	$708.86K ₿568.33	$214.42K ₿117.13
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Ferrum Network FRM	$0.0007532 ₿0.0000012	4.06	$214.1K ₿332.64	$0.001082 ₿0.0000012	$0.0007159 ₿0.0000012	$251.23K ₿9.19	$445.41K ₿750.24	$214.1K ₿332.64
5646	coby COBY	$0.0002141	-1.34	$214.01K	$0.0002197	$0.0002083	$6.58K	$214.01K	$214.01K
5647	Elawn Moosk MOOSK	$0.0002104	11.34	$213.94K	$0.0002933	$0.0001716	$46.63K	$213.94K	$213.94K
5648	Roastmaster9000 RM9000	$0.0002138	-0.12	$213.86K	$0.000216	$0.0002075	$353.86	$213.86K	$213.86K
5649	Lucky Dog LUCKY	$0.0000275	0.41	$213.85K	$0.0000275	$0.00002635	$410.44	$213.85K	$213.85K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Twiskers TWX	$0.0002138	-1.80	$213.82K	$0.0002201	$0.0002131	$519.75	$213.82K	$213.82K
5651	Infinity Rocket IRT	$0.002331 ₿0.000000042	2.71	$213.75K ₿3.88	$0.002333 ₿0.000000045	$0.002264 ₿0.000000041	$4.01K ₿12.34	$464.19K ₿8.44	$213.75K ₿3.88
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1246 ₿0.0000011	$0.1192 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Good Morning! GM	$0.0002133	1.05	$213.3K	$0.0002148	$0.0002055	$94.72	$213.3K	$213.3K
5660	one unchill gal GAL	$0.0002151	0.34	$212.98K	$0.0002165	$0.0002066	$156.19	$212.98K	$212.98K
5661	Eldarune ELDA	$0.0008191 ₿0.00000027	-1.77	$213.06K ₿36.47	$0.0008381 ₿0.00000028	$0.0008089 ₿0.00000026	$372.65 ₿3.06	$483.96K ₿158.98	$213.06K ₿36.47
5663	MoneyByte MON	$0.02428 ₿0.00000074	1.06	$212.62K ₿5.37	$0.02446 ₿0.00000075	$0.02402 ₿0.00000072	$0.45 ₿0	$781.84K ₿24.08	$212.62K ₿5.37
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008566 ₿0.00000000079	$0.00007965 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5105 ₿0.0000047	$0.4899 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Goons of Balatroon GOB	$0.000393 ₿0.000000049	3.03	$211.14K ₿26.42	$0.0003927 ₿0.000000050	$0.0003761 ₿0.000000048	$65.98 ₿0.04	$227.03K ₿28.43	$211.14K ₿26.42
5669	Bonk On Base BONK	$0.000000002113	0.57	$211.44K	$0.000000002114	$0.000000002042	$242.93	$211.44K	$211.44K
5670	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$196.12K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5672	Govi GOVI	$0.01367 ₿0.0000039	-1.46	$211.21K ₿61.34	$0.01393 ₿0.0000041	$0.01358 ₿0.0000038	$90.83K ₿0.68	$437.75K ₿127.12	$211.21K ₿61.34
5673	Sakai Vault SAKAI	$0.05872 ₿0.000046	-0.79	$211.03K ₿213.75	$0.06029 ₿0.000047	$0.05867 ₿0.000036	$102.86K ₿24.46	$469.79K ₿374.6	$211.03K ₿213.75
5674	Dynamix DYNA	$0.000000000398 ₿0.0000000000000060	0.81	$210.76K ₿3.21	$0.000000000398 ₿0.0000000000000061	$0.000000000395 ₿0.0000000000000059	$6.92 ₿0.01	$398.51K ₿6.06	$210.76K ₿3.21
5675	Mars Ecosystem Token XMS	$0.000316 ₿0.000000011	0.58	$210.68K ₿7.51	$0.000316 ₿0.000000011	$0.0003118 ₿0.000000010	$51.01 ₿0.02	$316.09K ₿11.27	$210.68K ₿7.51
5676	Liquidus LIQ	$0.05826 ₿0.0000040	1.58	$210.52K ₿15.42	$0.05827 ₿0.0000040	$0.05662 ₿0.0000039	$63.15 ₿0.01	$378.7K ₿26.05	$210.52K ₿15.42
5677	YadaCoin YDA	$0.01213 ₿0.00000019	1.83	$210.39K ₿3.27	$0.0121 ₿0.00000019	$0.01182 ₿0.00000018	$44.76 ₿0	$254.82K ₿4.15	$210.39K ₿3.27
5679	MNet Continuum NUUM	$0.001583 ₿0.00000062	12.77	$209.73K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$22.09K ₿2.99	$1.58M ₿625.96	$209.73K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Hypersign Identity Token HID	$0.006157 ₿0.00000079	-2.32	$209.37K ₿26.8	$0.007864 ₿0.00000079	$0.006133 ₿0.00000077	$4.41 ₿0.36	$307.89K ₿39.41	$209.37K ₿26.8
5684	Doggo DOGGO	$0.0000004972	-0.97	$209.18K	$0.000000572	$0.0000004716	$49.78K	$209.18K	$209.18K
5686	Cheyenne CHEYENNE	$0.000211	1.93	$208.92K	$0.000214	$0.000201	$160.69K	$208.92K	$208.92K
5687	ClearDAO CLH	$0.0003918 ₿0.000000051	-0.97	$208.89K ₿24.6	$0.0004111 ₿0.000000051	$0.0003857 ₿0.000000049	$88.6K ₿2.05	$245.76K ₿31.74	$208.89K ₿24.6
5688	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009737 ₿0.000000089	$0.008238 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5693	Meter Stable MTR	$0.5323 ₿0.000013	-1.39	$208.51K ₿5.19	$0.5612 ₿0.000013	$0.5081 ₿0.000012	$100.54K ₿0.88	$208.51K ₿5.19	$208.51K ₿5.19
5696	Midnight NIGHT	$0.000334	-7.05	$207.85K	$0.0003604	$0.0003235	$54.51K	$1M	$207.85K
5697	Pepe Community PEPE	$0.0002769 ₿0.000000022	8.24	$206.78K ₿20.77	$0.0003291 ₿0.000000025	$0.0002429 ₿0.000000022	$1.08K ₿6.03	$206.78K ₿20.77	$206.78K ₿20.77
5699	TAIKAI TKAI	$0.002389 ₿0.00000013	2.64	$206.51K ₿9.85	$0.002597 ₿0.00000013	$0.002292 ₿0.00000012	$9.46K ₿1.96	$716.92K ₿40.14	$206.51K ₿9.85
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08863 ₿0.00000081	$0.07255 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	Eve AI EVEAI	$0.002378 ₿0.0000013	1.01	$205.42K ₿120.77	$0.002374 ₿0.0000013	$0.002316 ₿0.0000013	$275.48 ₿1.18	$205.42K ₿120.77	$205.42K ₿120.77
5711	CyberFi CFI	$0.1258 ₿0.0000031	-2.29	$204.87K ₿5.21	$0.1288 ₿0.0000035	$0.1228 ₿0.0000031	$130.56K ₿0.83	$302.08K ₿7.69	$204.87K ₿5.21
5712	Stakecube SCC	$0.0129 ₿0.00000043	9.70	$204.64K ₿6.13	$0.01362 ₿0.00000045	$0.01175 ₿0.00000041	$384.83 ₿0.01	$204.64K ₿7.77	$204.64K ₿6.13
5713	FLEABONE BONE	$0.0000004856	-0.52	$204.32K	$0.0000004897	$0.000000443	$3.25K	$204.32K	$204.32K
5714	Lyra Finance LYRA	$0.0003275 ₿0.0000017	1.04	$204.28K ₿1.42K	$0.0003325 ₿0.0000018	$0.0003184 ₿0.0000017	$3.91 ₿0.75	$327.57K ₿1.78K	$204.28K ₿1.42K
5718	Banana for Scale BANANA	$0.0002033	-2.49	$203.34K	$0.00026	$0.0001907	$60.34K	$203.34K	$203.34K
5719	Titan Trading Token TES	$0.008987 ₿0.000013	-0.16	$203.3K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$72.58K ₿0.87	$898.77K ₿1.29K	$203.3K ₿0
5720	Kingdom Game 4.0 KDG	$0.0002888 ₿0.0000000075	0.12	$203.28K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002861 ₿0.0000000075	$115.32 ₿0.02	$275.73K ₿7.18	$203.28K ₿5.3
5722	BeamSwap GLINT	$0.00009742 ₿0.000000012	-6.69	$202.9K ₿22.23	$0.000106 ₿0.000000013	$0.00009407 ₿0.000000012	$595.88 ₿0.92	$275.28K ₿35.21	$202.9K ₿22.23
5723	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002668 ₿0.0000000024	$0.0002437 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5724	Brokoli BRKL	$0.003792 ₿0.00000021	-0.70	$202.85K ₿11.42	$0.003819 ₿0.00000023	$0.00379 ₿0.00000021	$103.82K ₿0.51	$474.18K ₿26.68	$202.85K ₿11.42
5725	ROD.AI RODAI	$0.000000003699 ₿0.00000000000042	3.57	$202.72K ₿0	$0.000000003719 ₿0.00000000000042	$0.000000003522 ₿0.00000000000034	$876.43 ₿3.5	$256.57K ₿29.59	$202.72K ₿0
5727	MTG Token MTG	$0.0002023 ₿0.0000000057	0.79	$202.47K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002007 ₿0.0000000056	$105.52K ₿0	$202.47K ₿5.75	$202.47K ₿5.75
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Restake Finance RSTK	$0.005283 ₿0.0000017	-0.23	$202.12K ₿40.99	$0.005314 ₿0.0000019	$0.005274 ₿0.0000018	$42.37 ₿0.83	$528.33K ₿181.32	$202.12K ₿40.99
5730	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	3.08	$202.05K ₿213.54	$0.1367 ₿0.000027	$0.1271 ₿0.000026	$39.92 ₿3.28	$202.05K ₿213.56	$202.05K ₿213.54
5731	Spores Network SPO	$0.0001908 ₿0.000000024	1.70	$200.94K ₿25.3	$0.0001912 ₿0.000000025	$0.0001861 ₿0.000000020	$118.02K ₿0.87	$949.34K ₿119.54	$200.94K ₿25.3
5733	Omega OMEGA	$0.0002016	9.25	$201.6K	$0.0002038	$0.0001835	$2.08K	$201.6K	$201.6K
5734	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.05	$201.34K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$4.06 ₿0	$506.75K ₿8.51	$201.34K ₿3.44
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1571 ₿0.0000014	$0.1528 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5738	Shitcats SHATS	$0.00000000076	1.35	$200.91K	$0.000000000835	$0.000000000726	$558.51	$308.02K	$200.91K
5739	A2DAO ATD	$0.02212 ₿0.0000016	-33.42	$200.73K ₿14.78	$0.03333 ₿0.0000016	$0.02083 ₿0.0000015	$643.56 ₿0.2	$378.87K ₿27.9	$200.73K ₿14.78
5741	Lunar LNR	$0.002508 ₿0.000000073	0.86	$200.67K ₿5.89	$0.002512 ₿0.000000074	$0.002486 ₿0.000000067	$64.8 ₿1.01	$250.88K ₿7.36	$200.67K ₿5.89
5742	NOOT (Ordinals) NOOT	$0.0002006 ₿0.000000053	0.10	$200.67K ₿54.55	$0.0002027 ₿0.000000078	$0.0001983 ₿0.000000030	$103.18K ₿9.88	$200.67K ₿54.55	$200.67K ₿54.55
5744	Magnify Cash MAG	$0.0002477	-1.55	$200.53K	$0.0002516	$0.0002474	$365.09	$218.05K	$200.53K
5745	Museum of Crypto Art MOCA	$0.07655 ₿0.0000018	1.22	$200.45K ₿4.87	$0.0766 ₿0.0000018	$0.07479 ₿0.0000018	$497.38 ₿0.02	$765.24K ₿18.59	$200.45K ₿4.87
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01802 ₿0.00000016	$0.01721 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5750	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$187.28 ₿0.0017	$156.28 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5751	Chitan CHITAN	$0.0002035	-6.65	$200.21K	$0.000218	$0.0002004	$7.29K	$200.21K	$200.21K
5754	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002646 ₿0.00000000024	$0.00002549 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5755	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.78	$198.8K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$496.77 ₿0	$198.8K ₿156.33	$198.8K ₿156.33
5756	Comsats CSAS	$0.0001987 ₿0.00000015	14.07	$198.71K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$104.25K ₿11.31	$198.71K ₿153.5	$198.71K ₿153.5
5758	Dojo Protocol DOAI	$0.0004413	0.87	$198.34K	$0.0005186	$0.0004264	$230.97K	$441.36K	$198.34K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01681 ₿0.00000015	$0.01529 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	CoinChef CHEF	$0.0006907	1.46	$198.6K	$0.0006919	$0.0006672	$2.34	$690.78K	$198.6K
5762	SYNO Finance SYNO	$0.0008559 ₿0.00000044	-5.17	$198.4K ₿18.93	$0.0009042 ₿0.00000044	$0.0008276 ₿0.00000038	$1.21K ₿0.32	$685.37K ₿357.59	$198.4K ₿18.93
5764	Wall Street Bets DApp WSB	$0.0001968 ₿0.0000000030	0.72	$197.06K ₿3	$0.000197 ₿0.0000000030	$0.0001939 ₿0.0000000028	$2.99K ₿0	$197.06K ₿3	$197.06K ₿3
5770	Clashub CLASH	$0.0006631	4.57	$195.9K	$0.0006634	$0.0006341	$179.03	$597.13K	$195.9K
5773	Playermon PYM	$0.0003839 ₿0.000000032	-27.84	$195.55K ₿14.03	$0.0006191 ₿0.000000033	$0.0003248 ₿0.000000030	$286.43K ₿0.21	$383.71K ₿32.39	$195.55K ₿14.03
5774	ClinTex CTi CTI	$0.002344 ₿0.00000073	-3.27	$195.31K ₿61.87	$0.002488 ₿0.00000078	$0.00226 ₿0.00000068	$70.3K ₿5.85	$448.62K ₿142.11	$195.31K ₿61.87
5776	Schrodi SCHRODI	$0.001959 ₿0.000000049	1.33	$195.94K ₿0	$0.001958 ₿0.000000051	$0.001914 ₿0.000000048	$10.84 ₿0.06	$195.94K ₿4.9	$195.94K ₿0
5777	ZeroSwap ZEE	$0.00262 ₿0.00000042	-0.25	$194.64K ₿31.22	$0.00276 ₿0.00000043	$0.002592 ₿0.00000041	$298.74K ₿10.29	$262.07K ₿42.03	$194.64K ₿31.22
5783	Lonk LONK	$0.0000005838 ₿0.00000000014	1.87	$193.82K ₿49.21	$0.0000005842 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$64.78 ₿0.58	$219.43K ₿55.71	$193.82K ₿49.21
5784	Hedgy the hedgehog HEDGY	$0.002707	6.68	$193.4K	$0.002811	$0.002428	$2.57K	$270.69K	$193.4K
5786	Etherland ELAND	$0.004719 ₿0.0000017	0.14	$192.95K ₿72.2	$0.00474 ₿0.0000022	$0.00466 ₿0.0000016	$5.45 ₿4.47	$193.62K ₿73.32	$192.95K ₿72.2
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02279 ₿0.00000021	$0.02173 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	HUA HUA HUAHUA	$0.0001976	-2.39	$192.87K	$0.0002025	$0.0001851	$3.9K	$192.87K	$192.87K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001698 ₿0.000000015	$0.001417 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5792	Razor Network RAZOR	$0.0003428 ₿0.00000011	0.19	$192.4K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$3.29 ₿0.67	$342.85K ₿115	$192.4K ₿64.53
5793	Scala XLA	$0.00001369 ₿0.00000000089	0.10	$191.29K ₿12.1	$0.00001408 ₿0.00000000093	$0.0000134 ₿0.00000000089	$36.53 ₿0.01	$0	$191.29K ₿12.1
5795	Brett's cat BALT	$0.0002014	-24.55	$192.23K	$0.0002687	$0.0002012	$9.55K	$192.23K	$192.23K
5797	Exeedme XED	$0.002129 ₿0.00000078	0.41	$191.62K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5798	Cat-Dog CATDOG	$0.000002179	0.43	$188.97K	$0.00000225	$0.000002099	$267.14K	$188.97K	$188.97K
5799	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}