หน้าผลลัพธ์ 40 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8416	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8418	Acid Toad TOAD	$0.000000000101	0.63	$42.33K	$0.000000000101	$0.0000000001	$67.98	$42.33K	$42.33K
8424	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001568 ₿0.000000017	$0.001155 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8427	Arcade ARCD	$0.001647	-0.05	$42.05K	$0.001666	$0.001644	$1.81	$164.76K	$42.05K
8433	Teritori TORI	$0.0001034 ₿0.00000019	-4.47	$41.85K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$149.32 ₿0.13	$81.4K ₿110.76	$41.85K ₿52.37
8437	Love Monster LOVE	$0.000009269	18.97	$41.7K	$0.00000931	$0.000006639	$5.07K	$41.7K	$41.7K
8439	Shezmu SHEZMU	$0.02549 ₿0.00012	1.54	$41.61K ₿27.2	$0.02558 ₿0.00015	$0.0248 ₿0.00011	$33.02 ₿2.03	$44.28K ₿53.42	$41.61K ₿27.2
8450	TrackedBio TRACKEDBIO	$0.00004148	-0.11	$41.1K	$0.00004242	$0.00004033	$32.73	$41.47K	$41.1K
8451	Ara Token ARA	$0.00005577 ₿0.0000000048	-0.35	$41.08K ₿3.59	$0.00005618	$0.00005565	$6.96 ₿0	$55.78K ₿4.88	$41.08K ₿3.59
8452	Liquidus LIQ	$0.00626 ₿0.00000083	-0.55	$41.06K ₿5.49	$0.006364 ₿0.00000083	$0.006146 ₿0.00000080	$88.62 ₿0	$482.07K ₿64.4	$41.06K ₿5.49
8453	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8462	PUMLx PUMLX	$0.0003293 ₿0.00000018	-5.84	$40.8K ₿22.29	$0.0003497 ₿0.00000018	$0.0003284 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8464	TrustPad TPAD	$0.0001329 ₿0.00000011	-0.41	$40.75K ₿33.74	$0.0001349 ₿0.00000011	$0.0001302 ₿0.00000010	$447.87 ₿0.39	$133.3K ₿110.36	$40.75K ₿33.74
8465	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002967 ₿0.000000033	$0.002892 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8471	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1777 ₿0.0000020	$0.1646 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8474	Matr1x Fire FIRE	$0.0006081 ₿0.000015	-28.23	$40.58K ₿141.09	$0.000848 ₿0.000016	$0.0005805 ₿0.000015	$7.97K ₿172.71	$587.22K ₿2.76K	$40.58K ₿141.09
8477	Ruri - Truth Terminal's Crush RURI	$0.00004046	0	$40.46K	$0	$0	$404.68	$40.46K	$40.46K
8479	PAC Global PAC	$0.000002319 ₿0.0000000012	15.64	$40.45K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001959 ₿0.0000000011	$0.42 ₿0.59	$115.94K ₿64.21	$40.45K ₿22.4
8480	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01*	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.1K ₿0.28	$99.98K ₿5.57	$40.43K ₿2.09
8482	Solarbeam SOLAR	$0.001066 ₿0.00000041	0.69	$40.4K ₿8.63	$0.001073 ₿0.00000043	$0.001042 ₿0.00000041	$7.68 ₿0.02	$40.4K ₿1.04	$40.4K ₿8.63
8489	Hawksight HAWK	$0.00002716 ₿0.000000030	-1.46	$40.24K ₿30.04	$0.00002761 ₿0.000000032	$0.00002712 ₿0.000000027	$16.65 ₿1.11	$135.85K ₿140.22	$40.24K ₿30.04
8496	Castle Of Blackwater COBE	$0.005372 ₿0.0000062	16.56	$40.15K ₿0	$0.005502 ₿0.0000078	$0.004486 ₿0.0000062	$53.06K ₿1.69	$537.23K ₿628.76	$40.15K ₿0
8498	SUGAR BUSH SUGAR	$0.00004199	-6.72	$40.09K	$0.00004602	$0.00004195	$41.45K	$40.09K	$40.09K
8499	Kendu Inu KENDU	$0.00000004021	8.18	$40.07K	$0.00000004635	$0.00000003681	$2.44K	$40.07K	$40.07K
8500	SteakHut Finance STEAK	$0.01914 ₿0.000012	0	$40.05K ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8503	cat girl CATGF	$0.00004004	3.86	$40.04K	$0.00004084	$0.00003844	$443.33	$40.04K	$40.04K
8504	SolDoge SDOGE	$0.000003999 ₿0.00000000063	0.01*	$40.03K ₿6.33	$0.00000403 ₿0.00000000073	$0.00000395 ₿0.00000000062	$186.72 ₿0.04	$40.03K ₿6.33	$40.03K ₿6.33
8509	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05568 ₿0.00000063	$0.054 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8518	Propel PEL	$0.0003989 ₿0.00000012	-2.84	$39.49K ₿8.53	$0.0004105 ₿0.00000012	$0.0003985 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8522	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01252 ₿0.00000014	$0.01236 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8528	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1926 ₿0.0000022	$0.1444 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8534	StareCat HELIA	$0.00003911	3.04	$39.06K	$0.00003987	$0.00003795	$228.17	$39.06K	$39.06K
8535	VitAI VITAI	$0.0003935	-2.48	$39.05K	$0.0004036	$0.0003933	$397.73	$39.05K	$39.05K
8542	WolfWifBallz BALLZ	$0.00003884 ₿0.00000019	-1.60	$38.84K ₿193.7	$0.00003948 ₿0.00000022	$0.00003842 ₿0.00000016	$1.73 ₿16.72	$38.84K ₿193.7	$38.84K ₿193.7
8545	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8549	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2618 ₿0.0000029	$0.2329 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8555	Oracle AI ORACLE	$0.00005119 ₿0.000000086	0.91	$38.62K ₿85.48	$0.00005136 ₿0.00000010	$0.00004987 ₿0.000000080	$1.4 ₿6.05	$51.18K ₿87.99	$38.62K ₿85.48
8556	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8558	Skrumble Network SKM	$0.00003843 ₿0.0000000027	-1.56	$38.48K ₿2.95	$0.00003903 ₿0.0000000030	$0.00003598 ₿0.0000000026	$2.53K ₿0.11	$54.78K ₿4.2	$38.48K ₿2.95
8564	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8566	Tsutsuji Doge's Sister TSUJI	$0.00004076	0	$38.36K	$0	$0	$51.72	$38.36K	$38.36K
8574	Eggdog EGG	$0.00003817 ₿0.000000030	0.59	$38.17K ₿30.55	$0.00003835 ₿0.000000037	$0.00003699 ₿0.000000030	$5.69 ₿13.59	$38.17K ₿30.55	$38.17K ₿30.55
8576	Kappy KAPPY	$0.00003816	1.28	$38.13K	$0.00003909	$0.00003721	$176.83	$38.15K	$38.13K
8579	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-2.03	$38.13K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$26.14 ₿55.01	$439.36K ₿2.05K	$38.13K ₿177.77
8583	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8586	BISO BISO	$0.0001817 ₿0.000000083	-2.10	$38.03K ₿17.58	$0.0001867 ₿0.000000089	$0.0001811 ₿0.000000061	$2.33K ₿6.23	$38.03K ₿17.58	$38.03K ₿17.58
8588	PUFF PUFF	$0.0007282 ₿0.00000022	0.63	$38.01K ₿0	$0.0007355 ₿0.00000022	$0.0007175 ₿0.00000021	$653.87 ₿0.04	$103.48K ₿93.91	$38.01K ₿0
8593	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.00818 ₿0.000000093	$0.006124 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8598	Froggy Friends TAD	$3.78 ₿0.00033	-1.70	$37.83K ₿3.31	$3.86 ₿0.00033	$3.78 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8608	Integritee TEER	$0.009395 ₿0.000010	-36.32	$37.53K ₿40.71	$0.01792 ₿0.000010	$0.008595 ₿0.000010	$4.39K ₿0.54	$94.35K ₿102.34	$37.53K ₿40.71
8613	Andy ANDY	$0.00000375	-0.97	$37.48K	$0.000003829	$0.00000367	$16.82	$37.48K	$37.48K
8617	DOSE DOSE	$0.00001143 ₿0.00000011	-12.81	$37.41K ₿171.75	$0.00001319 ₿0.00000012	$0.00001099 ₿0.00000011	$812.54 ₿61.91	$57.15K ₿580.8	$37.41K ₿171.75
8623	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8625	Cros CROS	$0.0000925	-6.15	$37.22K	$0.0001179	$0.00008652	$96.1K	$92.51K	$37.22K
8629	Eve AI EVEAI	$0.0004289 ₿0.0000013	-1.82	$37.14K ₿120.77	$0.0004426 ₿0.0000013	$0.000425 ₿0.0000013	$189.83 ₿1.18	$37.14K ₿120.77	$37.14K ₿120.77
8641	Synthesizer Dog SYNDOG	$0.00003851	3.20	$36.95K	$0.00003854	$0.00003732	$50.63	$36.95K	$36.95K
8642	FOMO RADIO AI RADIO	$0.00003686	-0.03	$36.92K	$0.00003788	$0.00003585	$57.69	$36.92K	$36.92K
8644	Sonne Finance SONNE	$0.0004528 ₿0.0000016	-3.98	$36.9K ₿129.49	$0.0004715 ₿0.0000016	$0.0004492 ₿0.0000015	$4.77 ₿8.46	$45.28K ₿165.25	$36.9K ₿129.49
8647	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.04	$36.86K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$137.45K ₿0.17	$37K ₿22.44	$36.86K ₿22.35
8650	Fire FIRE	$0.003743	-1.18	$36.77K	$0.003822	$0.003673	$14.44	$37.52K	$36.77K
8655	neversol NEVER	$0.0000004622 ₿0.0000000027	0.27	$36.69K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$27.26 ₿41.04	$46.22K ₿270.5	$36.69K ₿214.75
8667	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04287 ₿0.00000048	$0.04196 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8668	PulsePad PLSPAD	$0.0002143 ₿0.000000053	43.43	$36.35K ₿9.13	$0.0002158 ₿0.000000057	$0.0001494 ₿0.000000051	$4.19K ₿0.4	$1.07M ₿268.47	$36.35K ₿9.13
8671	KCAL KCAL	$0.0007261 ₿0.0000021	-2.20	$36.31K ₿8.47	$0.001007 ₿0.0000022	$0.0006779 ₿0.0000021	$45.46K ₿5.3	$36.31K ₿108.62	$36.31K ₿8.47
8674	Dragon Crypto Aurum DCAU	$0.2389 ₿0.000066	-0.55	$36.25K ₿10.1	$0.2403 ₿0.000066	$0.2365 ₿0.000064	$14.24 ₿0.03	$36.83K ₿10.26	$36.25K ₿10.1
8681	Neirei NEIREI	$0.0000003624	2.35	$35.98K	$0.000000362	$0.0000003541	$190.21	$35.98K	$35.98K
8684	Coin6900 COIN	$0.00003707	0.91	$35.93K	$0.00003717	$0.00003673	$14.83	$35.93K	$35.93K
8696	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002375 ₿0.000000000027	$0.000001702 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8699	dogecast DOGECAST	$0.00003559	-0.39	$35.63K	$0.00003639	$0.00003466	$4.27	$35.63K	$35.63K
8703	Impossible Finance IF	$0.003525 ₿0.00000077	-0.19	$35.56K ₿7.77	$0.003543 ₿0.00000079	$0.003455 ₿0.00000076	$27.02 ₿0.02	$35.56K ₿7.77	$35.56K ₿7.77
8708	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6261 ₿0.0000071	$0.5534 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8709	Einsteinium EMC2	$0.0001558 ₿0.000000020	42.21	$35.37K ₿4.48	$0.0001565	$0.0001085	$11.83 ₿0	$38.26K ₿4.91	$35.37K ₿4.48
8715	Shockwaves NEUROS	$0.0009784 ₿0.0000010	-1.26	$35.25K ₿34.18	$0.001004 ₿0.0000011	$0.0009581 ₿0.00000099	$4.77 ₿1.31	$97.84K ₿103.47	$35.25K ₿34.18
8716	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003776 ₿0.000000043	$0.0032 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8717	Dejitaru Hoshi HOSHI	$0.00003522 ₿0.000000010	-2.00	$35.23K ₿10.25	$0.00003602 ₿0.000000013	$0.00003495 ₿0.000000010	$23.69 ₿0.15	$35.23K ₿10.25	$35.23K ₿10.25
8718	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02914 ₿0.00000033	$0.02337 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8719	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8720	Dogy DOGY	$0.00000003518	1.09	$35.2K	$0.00000003571	$0.00000003472	$48.36K	$35.2K	$35.2K
8723	NIKITA by Virtuals NIKITA	$0.0000352	-1.90	$35.11K	$0.00003685	$0.00003466	$51.88	$35.11K	$35.11K
8725	Shitcoin on TON SHIT	$0.000485	-0.98	$35.07K	$0.0005113	$0.000472	$1.54	$35.07K	$35.07K
8727	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8729	UFOPEPE UFO	$0.00003534	6.43	$35.04K	$0.0000355	$0.00003317	$681.65	$35.04K	$35.04K
8731	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8749	Spellfire SPELLFIRE	$0.00009521 ₿0.000000013	2.14	$34.53K ₿4.81	$0.00009558 ₿0.000000013	$0.00009297 ₿0.000000012	$19.15K ₿1.75	$60.99K ₿8.49	$34.53K ₿4.81
8751	bul BUL	$0.00000003444 ₿0.000000000024	-1.60	$34.45K ₿0	$0.00000003557 ₿0.000000000036	$0.0000000343 ₿0.000000000022	$6.8 ₿10.1	$34.45K ₿24.36	$34.45K ₿0
8758	StakeLayer STAKELAYER	$0.00003471	-0.51	$34.3K	$0.00003491	$0.00003469	$16.55	$144.78K	$34.3K
8762	OccamFi OCC	$0.001349 ₿0.0000032	-0.70	$34.24K ₿82.56	$0.001373 ₿0.0000037	$0.001317 ₿0.0000032	$14.02 ₿1.5	$134.27K ₿323.76	$34.24K ₿82.56
8763	Green Planet GAMMA	$0.0003422 ₿0.00000010	-0.76	$34.22K ₿9.56	$0.0003482 ₿0.00000010	$0.000335 ₿0.00000010	$7.92 ₿0.02	$34.22K ₿10.23	$34.22K ₿9.56
8766	Solanacorn CORN	$0.00000004924 ₿0.000000000027	2.03	$34.19K ₿19.15	$0.00000004979 ₿0.000000000028	$0.00000004755 ₿0.000000000020	$192.23 ₿0.2	$34.19K ₿19.15	$34.19K ₿19.15
8768	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03085 ₿0.00000035	$0.0293 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8775	upsidedowncat USDCAT	$0.000003989	2.79	$34.05K	$0.000004099 ₿0.	$0.00000388 ₿0.	$11.72 ₿0	$34.05K	$34.05K
8777	Snake wif Hat SSSSS	$0.00003499	2.87	$33.98K	$0.00003502	$0.00003292	$46.3K	$33.98K	$33.98K
8783	Metapro MPRO	$0.001993	7.17	$33.92K	$0.002093	$0.001859	$225.79	$112.56K	$33.92K
8786	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002473 ₿0.000000028	$0.002366 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8789	Rentberry BERRY	$0.000112 ₿0.0000000044	0	$33.79K ₿1.33	$0.0003874 ₿0.0000000044	$0.0003874 ₿0.0000000044	$22.85 ₿0	$33.79K ₿1.33	$33.79K ₿1.33
8795	Aperture Finance APTR	$0.0003699	-18.94	$33.63K	$0.0005203	$0.0003139	$629.87	$370K	$33.63K
8800	MetaTrace TRC	$0.00009425 ₿0.00000049	8.51	$33.51K ₿91.06	$0.0001051 ₿0.00000050	$0.00008668 ₿0.00000048	$845.46 ₿3.36	$471.02K ₿2.5K	$33.51K ₿91.06
8803	Yield Protocol YIELD	$0.0004683 ₿0.000000029	-0.23	$33.46K ₿2.09	$0.0004699 ₿0.000000030	$0.0004671 ₿0.000000028	$18.01 ₿0.61	$65.88K ₿4.12	$33.46K ₿2.09
8805	Chain of Legends CLEG	$0.0004884 ₿0.000000056	6.97	$33.38K ₿3.88	$0.0004907 ₿0.000000071	$0.0004513 ₿0.000000056	$118.99 ₿0.08	$266.67K ₿39.03	$33.38K ₿3.88
8808	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}