40结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6469	Uranus URS	$0.0001117	-3.68	$110.97K	$0.0001159	$0.0001106	$137.78	$110.97K	$110.97K
6473	eosDAC EOSDAC	$0.0001151 ₿0.0000000056	4.13	$110.73K ₿5.46	$0.0006803 ₿0.0000000063	$0.0005802 ₿0.0000000054	$5.84 ₿0.01	$138.14K ₿6.81	$110.73K ₿5.46
6474	UpDog UPDOG	$0.000000000323 ₿0.0000000000000055	1.33	$110.71K ₿2.11	$0.000000000601 ₿0.0000000000000056	$0.000000000591 ₿0.0000000000000055	$1.27 ₿0	$323K ₿5.59	$110.71K ₿2.11
6475	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6476	Code Token CODE	$0.0000001092	0.08	$110.48K	$0.00000011	$0.0000001091	$429.03	$110.48K	$110.48K
6477	ClearDAO CLH	$0.0002075 ₿0.000000051	-9.47	$110.35K ₿24.6	$0.0002302 ₿0.000000051	$0.0002018 ₿0.000000049	$69.24K ₿2.05	$129.82K ₿31.74	$110.35K ₿24.6
6480	DOGWIFHOOD WIF	$0.0001103 ₿0.00000010	-3.71	$110.35K ₿109.22	$0.0001148 ₿0.00000011	$0.0001102 ₿0.00000010	$118.12 ₿10.76	$110.35K ₿109.22	$110.35K ₿109.22
6482	Ishi ISHI	$0.0000002619 ₿0.000000000022	4.50	$110.26K ₿0	$0.0000002656 ₿0.000000000027	$0.0000002468 ₿0.000000000019	$580.85 ₿4.05	$110.26K ₿9.8	$110.26K ₿0
6483	bloXmove (ERC20) BLXM	$0.006511 ₿0.0000030	-4.21	$109.94K ₿51.35	$0.006808 ₿0.0000030	$0.006484 ₿0.0000027	$68 ₿5.51	$325.59K ₿152.06	$109.94K ₿51.35
6484	MEW WOOF DAO MWD	$0.0001099	-0.16	$109.9K	$0.00011	$0.0001096	$78.92	$109.9K	$109.9K
6487	Slop SLOP	$0.0001097	-10.15	$109.83K	$0.0001228	$0.0001082	$197.08K	$109.83K	$109.83K
6490	ITO $ITO	$0.0000002674	2.16	$109.42K	$0.0000002709	$0.0000002596	$47.01	$109.42K	$109.42K
6492	earl EARL	$0.0001087	-6.60	$109.29K	$0.0001164	$0.0001084	$728.11	$109.29K	$109.29K
6493	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007551 ₿0.000000070	$0.006875 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6494	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.73	$109.12K ₿3.25	$0.0002877 ₿0.0000000079	$0.0002856 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6496	Poodl Token POODL	$0.000000001453 ₿0.00000000000015	-0.11	$109.09K ₿11.29	$0.000000001459 ₿0.00000000000015	$0.000000001445 ₿0.00000000000014	$5.7 ₿0.02	$145.28K ₿15.04	$109.09K ₿11.29
6498	Eggdog EGG	$0.0001089 ₿0.000000030	-4.80	$108.59K ₿30.55	$0.0001144 ₿0.000000037	$0.000108 ₿0.000000030	$249.93 ₿13.59	$108.59K ₿30.55	$108.59K ₿30.55
6499	Metafluence METO	$0.00006051 ₿0.000000014	-0.36	$109.03K ₿0	$0.00006166 ₿0.000000014	$0.00006027 ₿0.000000013	$88.78K ₿2.47	$290.75K ₿67.25	$109.03K ₿0
6502	Rockswap ROCK	$0.01189 ₿0.0000011	0.46	$108.42K ₿11.06	$0.01207 ₿0.0000014	$0.01125 ₿0.0000011	$34.75 ₿0.16	$108.42K ₿11.06	$108.42K ₿11.06
6503	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001435 ₿0.000000013	$0.001275 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6506	Yieldwatch WATCH	$0.01106 ₿0.00000025	-0.83	$108.45K ₿2.52	$0.01115 ₿0.00000025	$0.01106 ₿0.00000024	$176.49 ₿0	$221.32K ₿5.15	$108.45K ₿2.52
6507	MILKBAG MILKBAG	$0.000117	-2.55	$107.96K	$0.0001226	$0.0001161	$743.62	$107.96K	$107.96K
6511	cat girl CATGF	$0.0001083	-8.60	$108.86K	$0.0001185	$0.0001084	$1.17K	$108.86K	$108.86K
6514	Mist MIST	$0.001915 ₿0.00000012	-0.30	$107.95K ₿7.04	$0.001929 ₿0.00000014	$0.001914 ₿0.00000012	$75.45K ₿1.46	$1.92M ₿124.83	$107.95K ₿7.04
6518	GOON GOON	$0.0001075	-5.35	$107.56K	$0.0001136	$0.0001073	$123.68	$107.56K	$107.56K
6520	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001198 ₿0.000000011	$0.001147 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6521	Galaxy Fight Club GCOIN	$0.001343 ₿0.00000019	-0.12	$106.98K ₿15.1	$0.001363 ₿0.00000020	$0.001342 ₿0.00000018	$51.25K ₿0.1	$201.26K ₿28.42	$106.98K ₿15.1
6522	Media Network MEDIA	$0.4274 ₿0.00031	-3.79	$106.87K ₿77.71	$0.4447 ₿0.00031	$0.4274 ₿0.00030	$869.94 ₿4.05	$371.64K ₿270.22	$106.87K ₿77.71
6523	Etherland ELAND	$0.002613 ₿0.0000017	-9.87	$106.84K ₿72.2	$0.002899 ₿0.0000022	$0.002609 ₿0.0000016	$108.89 ₿4.47	$107.21K ₿73.32	$106.84K ₿72.2
6525	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-1.39	$106.83K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.18 ₿0.01	$106.83K ₿1.93	$106.83K ₿1.93
6530	FOMO TOCD FOMO	$0.001794	0	$105.92K	$0	$0	$12.61	$105.92K	$105.92K
6532	Nyxia AI NYXC	$0.01056 ₿0.0000013	-4.33	$105.62K ₿14.04	$0.01167 ₿0.0000017	$0.01052 ₿0.0000010	$3.65K ₿0.53	$105.62K ₿14.04	$105.62K ₿14.04
6536	Clube Atlético Mineiro Fan Token GALO	$0.03196 ₿0.0000045	-4.68	$105.42K ₿17.11	$0.03472 ₿0.0000045	$0.03196 ₿0.0000042	$11.77K ₿0.22	$319.69K ₿45.15	$105.42K ₿17.11
6537	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$230.5K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6541	Basis Cash BAC	$0.001925 ₿0.000000062	0.60	$105.08K ₿3.39	$0.001929 ₿0.000000062	$0.001883 ₿0.000000059	$59.31K ₿0.23	$105.08K ₿3.39	$105.08K ₿3.39
6542	Peanut PNUT	$0.01049	11.21	$104.93K	$0.01089	$0.009187	$46.9K	$104.93K	$104.93K
6543	ZilPepe ZILPEPE	$0.000000000249 ₿0.000000000000015	-14.70	$104.91K ₿6.56	$0.00000000196 ₿0.000000000000018	$0.000000001646 ₿0.000000000000015	$76.01 ₿0.03	$104.91K ₿6.56	$104.91K ₿6.56
6545	Brain Worms BWORM	$35.48	0.70	$104.27K	$36.04	$35	$17.69	$104.27K	$104.27K
6547	Must MUST	$1.03 ₿0.000094	-2.14	$104.64K ₿9.88	$1.06 ₿0.000096	$1.03 ₿0.000092	$124.93 ₿0.02	$1.03M ₿94.66	$104.64K ₿9.88
6548	Charged Particles IONX	$0.001308 ₿0.00000028	13.77	$104.49K ₿23.11	$0.001613 ₿0.00000029	$0.001111 ₿0.00000026	$61.22K ₿10.39	$130.82K ₿28.94	$104.49K ₿23.11
6553	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6556	MMFinance (Cronos) MMF	$0.0001061 ₿0.000000090	-1.95	$103.92K ₿77.34	$0.0001089 ₿0.000000094	$0.0001059 ₿0.000000089	$302.5 ₿1.47	$106.23K ₿44.75	$103.92K ₿77.34
6557	Davos.xyz USD DUSD	$0.991 ₿0.000014	-0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6558	Acid Toad TOAD	$0.000000000247	7.73	$103.8K	$0.000000000254	$0.000000000223	$1.16K	$103.8K	$103.8K
6561	WAP WAP	$0.0001031	-3.77	$103.67K	$0.0001075	$0.0001028	$69.43	$103.67K	$103.67K
6563	Cosmic Universe Magick MAGICK	$0.001622 ₿0.00000016	-2.81	$103.66K ₿10.84	$0.001671 ₿0.00000017	$0.001617 ₿0.00000016	$352.79 ₿0.05	$159.02K ₿11.03	$103.66K ₿10.84
6564	VirtuSwap VRSW	$0.0001672 ₿0.00000014	-1.31	$103.62K ₿59.82	$0.0001723 ₿0.00000014	$0.0001672 ₿0.00000013	$3.36K ₿0.15	$167.26K ₿144.9	$103.62K ₿59.82
6565	Etherparty FUEL	$0.0001046 ₿0.0000000044	-6.97	$103.59K ₿4.4	$0.0001125 ₿0.0000000044	$0.0001046 ₿0.0000000041	$49.64K ₿0.06	$104.64K ₿4.45	$103.59K ₿4.4
6567	Nyzo NYZO	$0.004397 ₿0.00000014	-2.40	$103.06K ₿3.35	$0.004653 ₿0.00000014	$0.004361 ₿0.00000013	$58.27K ₿0.29	$439.62K ₿14.27	$103.06K ₿3.35
6569	Cat Token CAT	$0.01579 ₿0.0000018	-11.76	$103.1K ₿12.13	$0.01814 ₿0.0000021	$0.01552 ₿0.0000018	$27.86K ₿0.65	$236.92K ₿27.87	$103.1K ₿12.13
6573	Crypto Raiders RAIDER	$0.003172 ₿0.00000020	-2.35	$102.85K ₿6.05	$0.003302 ₿0.00000020	$0.00317 ₿0.00000020	$614.24 ₿0.02	$317.24K ₿20.15	$102.85K ₿6.05
6575	Lemonrocks LEMON	$0.0001024	-2.09	$102.59K	$0.0001046	$0.0001023	$104.36	$102.59K	$102.59K
6576	BABYTRUMP BABYTRUMP	$0.002581 ₿0.00000058	-0.60	$102.46K ₿23.19	$0.0026 ₿0.00000065	$0.002561 ₿0.00000057	$264.86 ₿0.34	$102.46K ₿23.19	$102.46K ₿23.19
6578	KING Coin KING	$0.00001024 ₿0.00000000099	-0.56	$102.4K ₿9.94	$0.00001041 ₿0.0000000011	$0.00001024 ₿0.00000000096	$1.22K ₿1.4	$102.4K ₿9.94	$102.4K ₿9.94
6581	Wrapped OptiDoge WOPTIDOGE	$0.0000002433 ₿0.000000000019	-0.33	$102.58K ₿8.21	$0.0000002528 ₿0.000000000020	$0.0000002403 ₿0.000000000019	$41.69 ₿0.01	$102.58K ₿8.21	$102.58K ₿8.21
6582	BeamSwap GLINT	$0.00004894 ₿0.000000012	-1.53	$102.19K ₿22.23	$0.00005067 ₿0.000000013	$0.00004893 ₿0.000000012	$257.83 ₿0.92	$138.41K ₿35.21	$102.19K ₿22.23
6583	CNNS CNNS	$0.00005801 ₿0.0000000015	24.91	$102.17K ₿2.42	$0.00006097 ₿0.0000000015	$0.00004644 ₿0.0000000013	$60.68K ₿0	$580.76K ₿13.77	$102.17K ₿2.42
6585	XCeption XCEPT	$0.000102 ₿0.000000075	2.49	$102.08K ₿75.97	$0.0001033 ₿0.000000086	$0.00009916 ₿0.000000075	$9.74 ₿0.78	$102.08K ₿75.97	$102.08K ₿75.97
6588	Aperture Finance APTR	$0.001121	2.30	$101.89K	$0.001183	$0.001056	$212.16K	$1.12M	$101.89K
6589	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	7.36	$101.84K ₿11.48	$0.000000001245 ₿0.000000000000011	$0.000000001132 ₿0.000000000000010	$10.04 ₿0.16	$101.84K ₿11.48	$101.84K ₿11.48
6590	ICE Poker ICE	$0.0004511 ₿0.000000030	-0.18	$101.81K ₿6.91	$0.0004519 ₿0.000000030	$0.000451 ₿0.000000029	$10.79 ₿0.01	$102.26K ₿7.03	$101.81K ₿6.91
6594	Colon COLON	$0.0001035	-2.48	$101.61K	$0.0001216	$0.0001026	$41.92K	$101.61K	$101.61K
6598	Unitrade TRADE	$0.002835 ₿0.00000018	2.27	$101.46K ₿6.45	$0.002853 ₿0.00000035	$0.002735 ₿0.00000011	$6.23 ₿0.02	$141.78K ₿9.01	$101.46K ₿6.45
6608	Bitnet BTN	$0.02106 ₿0.0000033	15.81	$100.27K ₿6.3	$0.02992 ₿0.0000035	$0.01736 ₿0.0000028	$149.53K ₿0.46	$101.72K	$100.27K ₿6.3
6609	TurtSat TURT	$0.0001633 ₿0.00000027	-19.70	$123.64K ₿0	$0.000205 ₿0.00000028	$0.0001527 ₿0.00000026	$336.98K ₿49.25	$123.64K	$123.64K ₿0
6610	Ooki OOKI	$0.00001118 ₿0.000000046	-6.70	$100.12K ₿206.67	$0.00001215 ₿0.000000048	$0.00001104 ₿0.000000046	$141.53K ₿62.01	$315.81K ₿391.33	$100.12K ₿206.67
6613	Mona Arcane MONA	$0.0000994	1.20	$99.9K	$0.0001034	$0.00009736	$1.43K	$99.9K	$99.9K
6615	Club Atletico Independiente Fan Token CAI	$0.06932 ₿0.0000040	-2.37	$99.75K ₿3.9	$0.07478 ₿0.0000043	$0.06908 ₿0.0000038	$9.13 ₿0	$346.63K ₿20.17	$99.75K ₿3.9
6616	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1998 ₿0.0000088	-0.69	$99.69K ₿4.43	$0.2103 ₿0.0000092	$0.1982 ₿0.0000088	$6.15 ₿0	$199.68K ₿8.86	$99.69K ₿4.43
6617	AlphaScan AI ASCN	$0.002032 ₿0.0000013	0.54	$99.66K ₿58.76	$0.00209 ₿0.0000013	$0.002015 ₿0.0000013	$11.48 ₿0.72	$101.64K ₿66.05	$99.66K ₿58.76
6618	One Cash ONC	$0.06506 ₿0.0000016	2.38	$99.59K ₿2.58	$0.06583 ₿0.0000016	$0.06286 ₿0.0000015	$56.3K ₿0.18	$99.59K ₿2.58	$99.59K ₿2.58
6619	Hawk Tuah HAWKTUAH	$0.000111	-3.50	$101.49K	$0.000115	$0.000109	$161.54K	$101.49K	$101.49K
6620	MERO Mercury Coin MERO	$0.00009961	0	$99.61K	$0	$0	$6.2	$99.61K	$99.61K
6622	Zeusshield ZSC	$0.00005081 ₿0.0000000036	-11.51	$99.64K ₿7.46	$0.00005743 ₿0.0000000042	$0.0000502 ₿0.0000000037	$47.17K ₿0.14	$286.83K ₿21.49	$99.64K ₿7.46
6623	Pickle Finance PICKLE	$0.06028 ₿0.000028	-1.52	$99.71K ₿40.57	$0.06288 ₿0.000029	$0.06017 ₿0.000026	$845.74 ₿0.82	$210.43K ₿94.4	$99.71K ₿40.57
6625	ZELIX ZELIX	$0.00001762 ₿0.0000000082	-2.52	$99.68K ₿33.67	$0.00002019 ₿0.0000000091	$0.00001762 ₿0.0000000080	$165.8K ₿15.41	$176.64K ₿82.29	$99.68K ₿33.67
6629	MollarsToken MOLLARS	$0.01423	1.51	$99.13K	$0.01639	$0.0138	$41.03K	$117.64K	$99.13K
6634	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009963 ₿0.0000000093	$0.0007667 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6637	Oracle AI ORACLE	$0.0001155 ₿0.000000086	0.73	$98.55K ₿85.48	$0.0001186 ₿0.00000010	$0.000113 ₿0.000000080	$60.92 ₿6.05	$115.59K ₿87.99	$98.55K ₿85.48
6640	LOD3 Token LOD3	$0.00156 ₿0.00010	0.18	$98.44K ₿0	$0.00156	$0.001558	$211.66 ₿0	$1.2M ₿8.01K	$98.44K ₿0
6645	Meta BSC META	$0.00000009821 ₿0.0000000000028	-0.01*	$98.35K ₿2.85	$0.00000009833	$0.00000009821	$1.68 ₿0	$98.35K ₿2.85	$98.35K ₿2.85
6650	Coin6900 COIN	$0.0001011	-2.92	$98.02K	$0.0001151	$0.000101	$2.81K	$98.02K	$98.02K
6652	Senspark (POL) SEN	$0.0009838	0	$97.99K	$0	$0	$19.69	$9.84M	$97.99K
6653	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,664.57	-0.94	$97.95K	$16,863.48	$16,649.85	$1.67	$97.95K	$97.95K
6654	Ethereans OS	$0.1144 ₿0.000051	-4.32	$97.93K ₿44.02	$6.15 ₿0.000057	$5.08 ₿0.000047	$121.35 ₿0.82	$114.41K ₿52	$97.93K ₿44.02
6656	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.59	$97.64K ₿56.11	$0.00001025 ₿0.0000000058	$0.000009989 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6659	INU INU	$0.00009815	-6.05	$97.85K	$0.0001044	$0.00009084	$6.92K	$97.85K	$97.85K
6660	PsyFi PSY	$0.0002457 ₿0.000000061	2.92	$97.59K ₿24.17	$0.0002595 ₿0.000000064	$0.0002386 ₿0.000000058	$47.92K ₿0.25	$245.94K ₿60.92	$97.59K ₿24.17
6662	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6663	Plastiks PLASTIK	$0.000207 ₿0.00000012	3.59	$97.37K ₿19.69	$0.0141 ₿0.00000013	$0.01307 ₿0.00000012	$13.43 ₿0.61	$207.04K ₿129.14	$97.37K ₿19.69
6665	Roastmaster9000 RM9000	$0.00009676	-13.00	$97.27K	$0.0001112	$0.00009623	$2.84K	$97.27K	$97.27K
6668	Phonon DAO PHONON	$0.00001355 ₿0.0000000042	-1.94	$97.09K ₿30.88	$0.0000139 ₿0.0000000043	$0.00001352 ₿0.0000000041	$39.29 ₿0	$135.34K ₿43.05	$97.09K ₿30.88
6669	Datamine DAM	$0.03265 ₿0.00000059	2.70	$97.18K ₿1.8	$0.03285 ₿0.00000070	$0.03141 ₿0.00000053	$56.33 ₿0.11	$551.07K ₿10.1	$97.18K ₿1.8
6670	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009665	-10.85	$97.16K	$0.0001084	$0.00009644	$4.02K	$97.16K	$97.16K
6671	Onchain AI OCAI	$0.001079 ₿0.00000023	-10.18	$97.14K ₿21.43	$0.001242 ₿0.00000024	$0.001052 ₿0.00000022	$41.98K ₿1.53	$107.93K ₿23.81	$97.14K ₿21.43
6679	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.99	$96.6K ₿22.4	$0.000005589 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0.02 ₿0.59	$276.89K ₿64.21	$96.6K ₿22.4
6680	Leeds United Fan Token LUFC	$0.03198 ₿0.0000083	-3.88	$96.47K ₿35.02	$0.03454 ₿0.0000083	$0.03215 ₿0.0000071	$55.93K ₿0.43	$319.88K ₿83.62	$96.47K ₿35.02
6682	SolChicks CHICKS	$0.00004675 ₿0.0000000013	-0.05	$96.28K ₿2.73	$0.00004679 ₿0.0000000014	$0.00004675 ₿0.0000000013	$5.65 ₿0	$467.62K ₿13.28	$96.28K ₿2.73
6684	Drops Ownership Power DOP	$0.007123 ₿0.0000020	1.59	$95.87K ₿27.37	$0.229 ₿0.0000021	$0.214 ₿0.0000019	$12.25 ₿0.32	$106.85K ₿30.54	$95.87K ₿27.37
6685	OpMentis OPM	$0.001303	-3.62	$95.83K	$0.001365	$0.001302	$1.04K	$130.39K	$95.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}