40结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Dafi Protocol DAFI	$0.0003737 ₿0.000000055	-1.73	$211.43K ₿31.06	$0.00045 ₿0.000000057	$0.0003739 ₿0.000000051	$157.36K ₿4.63	$841.48K ₿123.61	$211.43K ₿31.06
5509	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$172.77K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01744 ₿0.00000016	$0.0166 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.22 ₿0.000069	$0.9853 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Teritori TORI	$0.0005543 ₿0.00000019	-7.66	$211.16K ₿52.37	$0.0006042 ₿0.00000021	$0.0005432 ₿0.00000019	$94.48 ₿0.13	$406.54K ₿110.76	$211.16K ₿52.37
5512	Nostra Staked STRK NSTSTRK	$0.1412 ₿0.000026	-3.70	$211.04K ₿213.54	$2.84 ₿0.000027	$2.71 ₿0.000026	$57.07 ₿3.28	$211.04K ₿213.56	$211.04K ₿213.54
5513	Sakai Vault SAKAI	$0.05872 ₿0.000046	-4.38	$211.03K ₿213.75	$0.06242 ₿0.000047	$0.0587 ₿0.000036	$83.62K ₿24.46	$469.78K ₿374.6	$211.03K ₿213.75
5515	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.89	$210.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.9 ₿0.02	$223.67K ₿76.51	$210.94K ₿75.31
5516	Mars Ecosystem Token XMS	$0.0003168 ₿0.000000011	-3.59	$210.33K ₿7.51	$0.0003302 ₿0.000000011	$0.0003122 ₿0.000000010	$514.87 ₿0.02	$315.56K ₿11.27	$210.33K ₿7.51
5518	Spores Network SPO	$0.0001984 ₿0.000000024	-3.92	$210.04K ₿25.3	$0.0002078 ₿0.000000025	$0.0001946 ₿0.000000020	$119.5K ₿0.87	$992.34K ₿119.54	$210.04K ₿25.3
5520	Elawn Moosk MOOSK	$0.0002099	69.32	$209.89K	$0.0002099	$0.0001238	$24.69K	$209.89K	$209.89K
5521	Bonk On Base BONK	$0.00000000209	-6.47	$209.23K	$0.000000002256	$0.000000002036	$153.06	$209.23K	$209.23K
5522	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-13.46	$209.17K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.76K ₿19.04	$209.17K ₿116.76	$209.17K ₿116.76
5524	NOOT (Ordinals) NOOT	$0.0002015 ₿0.000000053	4.96	$209.08K ₿54.55	$0.00022 ₿0.000000078	$0.0001784 ₿0.000000030	$99.9K ₿9.88	$209.08K ₿54.55	$209.08K ₿54.55
5525	FlowerAI FLOWER	$0.000209	-4.57	$209.06K	$0.0002221	$0.0002039	$160.39K	$209.06K	$209.06K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009162 ₿0.000000088	$0.008003 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009269 ₿0.000000089	$0.007842 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5530	Govi GOVI	$0.0134 ₿0.0000039	-4.07	$208.36K ₿61.34	$0.01398 ₿0.0000041	$0.01308 ₿0.0000038	$97.9K ₿0.68	$431.84K ₿127.12	$208.36K ₿61.34
5532	Sector SECT	$0.02224 ₿0.00000065	-4.27	$208.28K ₿6.16	$0.02335 ₿0.00000067	$0.02176 ₿0.00000065	$7.09 ₿0.01	$2.22M ₿65.81	$208.28K ₿6.16
5534	Build BUILD	$0.0000004451	-6.40	$207.82K	$0.0000004859	$0.0000004349	$408.69	$445.13K	$207.82K
5535	Good Morning! GM	$0.0002077	-9.07	$207.78K	$0.0002285	$0.0002013	$1.72K	$207.78K	$207.78K
5537	YadaCoin YDA	$0.01194 ₿0.00000019	0.50	$207.31K ₿3.27	$0.01206 ₿0.00000019	$0.01177 ₿0.00000018	$54.42 ₿0	$251.18K ₿4.15	$207.31K ₿3.27
5539	SwiftCash SWIFT	$0.000738 ₿0.0000000080	-3.96	$207.08K ₿2.04	$0.0007686 ₿0.0000000080	$0.0007324 ₿0.0000000078	$952.71 ₿0.01	$3.68M ₿40.16	$207.08K ₿2.04
5548	EpiK Protocol AIEPK	$0.001326 ₿0.00000020	-4.54	$205.75K ₿31.51	$0.00139 ₿0.00000021	$0.001318 ₿0.00000019	$146.25K ₿4.25	$530.6K ₿81.27	$205.75K ₿31.51
5549	BeamSwap GLINT	$0.00009874 ₿0.000000012	1.67	$205.75K ₿22.23	$0.00009985 ₿0.000000013	$0.00009472 ₿0.000000012	$202.01 ₿0.92	$279.19K ₿35.21	$205.75K ₿22.23
5550	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1496 ₿0.0000014	$0.1454 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5552	Moon Bay MOON	$0.002565	90.40	$205.27K	$0.002565	$0.001337	$586.92	$205.27K	$205.27K
5553	Bet more BET	$0.0002055	-9.78	$205.1K	$0.0002327	$0.0002001	$3.29K	$205.1K	$205.1K
5555	TAIKAI TKAI	$0.002371 ₿0.00000013	0.01*	$204.97K ₿9.85	$0.002376 ₿0.00000013	$0.00237 ₿0.00000012	$16.06K ₿1.96	$711.56K ₿40.14	$204.97K ₿9.85
5557	Titan Trading Token TES	$0.009057 ₿0.000013	0.15	$204.81K ₿0	$0.009065 ₿0.000012	$0.009038 ₿0.000011	$72.01K ₿0.87	$905.42K ₿1.29K	$204.81K ₿0
5560	SYNO Finance SYNO	$0.0008953 ₿0.00000044	-7.34	$204.71K ₿18.93	$0.0009663 ₿0.00000044	$0.0008754 ₿0.00000038	$3.38 ₿0.32	$714.1K ₿357.59	$204.71K ₿18.93
5564	FALX FALX	$0.00002042	-4.64	$204.05K	$0.00002171	$0.00001968	$1.65K	$204.05K	$204.05K
5567	Ledgity Token LDY	$0.01123	-13.99	$203.1K	$0.01309	$0.01092	$21.93K	$832.99K	$203.1K
5568	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	-4.24	$203.09K ₿3.21	$0.000000000405 ₿0.0000000000000061	$0.00000000038 ₿0.0000000000000059	$2.64 ₿0.01	$384.01K ₿6.06	$203.09K ₿3.21
5569	Rio DeFi RFUEL	$0.0009033 ₿0.000000047	-5.58	$202.88K ₿10.57	$0.0009571 ₿0.000000048	$0.0008984 ₿0.000000045	$98.69K ₿2.36	$323.49K ₿16.85	$202.88K ₿10.57
5570	littlemanyu MANYU	$0.000203	-3.80	$202.85K	$0.000217	$0.0002027	$106.74K	$202.85K	$202.85K
5571	Liquidus LIQ	$0.05611 ₿0.0000040	-3.65	$202.76K ₿15.42	$0.0585 ₿0.0000040	$0.05509 ₿0.0000039	$226.56 ₿0.01	$364.73K ₿26.05	$202.76K ₿15.42
5572	GetKicks KICKS	$0.000107 ₿0.000000011	-0.51	$202.38K ₿24.85	$0.0001159 ₿0.000000011	$0.0000786 ₿0.000000011	$116.09K ₿5.31	$396.89K ₿57.54	$202.38K ₿24.85
5576	MTG Token MTG	$0.0002022 ₿0.0000000057	-0.09	$202.27K ₿5.75	$0.0002043 ₿0.0000000062	$0.0002021 ₿0.0000000056	$99.12K ₿0	$202.27K ₿5.75	$202.27K ₿5.75
5579	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5580	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001756 ₿0.0000000017	$0.000147 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5582	Brokoli BRKL	$0.003761 ₿0.00000021	-0.78	$201.08K ₿11.42	$0.003793 ₿0.00000023	$0.003757 ₿0.00000021	$97.88K ₿0.51	$470.06K ₿26.68	$201.08K ₿11.42
5584	CyberFi CFI	$0.123 ₿0.0000031	-6.22	$200.35K ₿5.21	$0.1314 ₿0.0000035	$0.119 ₿0.0000031	$125.77K ₿0.83	$295.42K ₿7.69	$200.35K ₿5.21
5589	Schrodi SCHRODI	$0.001996 ₿0.000000049	0.50	$199.6K ₿0	$0.002027 ₿0.000000051	$0.001864 ₿0.000000048	$131.41 ₿0.06	$199.6K ₿4.9	$199.6K ₿0
5592	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$178.27 ₿0.0017	$148.76 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5594	Lunar LNR	$0.002504 ₿0.000000073	1.29	$199.16K ₿5.89	$0.002508 ₿0.000000074	$0.002472 ₿0.000000067	$20.63 ₿1.01	$249K ₿7.36	$199.16K ₿5.89
5595	Dojo Protocol DOAI	$0.0004431	-1.02	$199.15K	$0.0004644	$0.0004325	$190.84K	$443.17K	$199.15K
5596	Restake Finance RSTK	$0.005207 ₿0.0000017	1.56	$199.05K ₿40.99	$0.005205 ₿0.0000019	$0.005088 ₿0.0000018	$5.67 ₿0.83	$520.3K ₿181.32	$199.05K ₿40.99
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04035 ₿0.00000039	$0.03539 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Lyra Finance LYRA	$0.0003189 ₿0.0000017	-2.72	$198.78K ₿1.42K	$0.0003363 ₿0.0000018	$0.0003175 ₿0.0000017	$29.21 ₿0.75	$318.75K ₿1.78K	$198.78K ₿1.42K
5599	Eve AI EVEAI	$0.002294 ₿0.0000013	-8.96	$198.7K ₿120.77	$0.002552 ₿0.0000013	$0.002284 ₿0.0000013	$745.39 ₿1.18	$198.7K ₿120.77	$198.7K ₿120.77
5601	BHNetwork BHAT	$0.001119 ₿0.00000018	-2.10	$198.21K ₿39.84	$0.001168 ₿0.00000020	$0.0009918 ₿0.00000018	$7.61K ₿1	$198.21K ₿39.91	$198.21K ₿39.84
5605	Crodie CRODIE	$0.0001974 ₿0.0000000026	-4.00	$197.39K ₿0	$0.0002079 ₿0.0000000027	$0.0001903 ₿0.0000000024	$305.55 ₿0.05	$197.39K ₿2.68	$197.39K ₿0
5608	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08278 ₿0.00000080	$0.0794 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5609	ABDS Token ABDS	$0.01302	-0.90	$196.46K	$0.01551	$0.01302	$4.67K	$1.3M	$196.46K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.0026 ₿0.000000025	$0.002431 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	CoinChef CHEF	$0.000684	-1.21	$196.67K	$0.0006988	$0.0006591	$579.45	$684.06K	$196.67K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Gunstar Metaverse GSTS	$0.0005796 ₿0.000000070	-32.80	$195.71K ₿23.07	$0.0008673 ₿0.000000084	$0.0005762 ₿0.000000060	$98.22K ₿1.36	$232.93K ₿27.46	$195.71K ₿23.07
5616	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-6.68	$195.19K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.41 ₿0	$491.28K ₿8.51	$195.19K ₿3.44
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	STARKNET BROTHER BROTHER	$0.000000000195	-15.32	$195.08K	$0.000000000234	$0.000000000192	$61.48	$195.08K	$195.08K
5623	Infinity Rocket IRT	$0.002127 ₿0.000000042	-2.82	$194.81K ₿3.88	$0.002214 ₿0.000000045	$0.00209 ₿0.000000041	$3.48K ₿12.34	$423.05K ₿8.44	$194.81K ₿3.88
5625	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-7.28	$194.43K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$182.09 ₿0	$194.43K ₿156.33	$194.43K ₿156.33
5626	Museum of Crypto Art MOCA	$0.07413 ₿0.0000018	-4.90	$194.17K ₿4.87	$0.07801 ₿0.0000018	$0.07295 ₿0.0000018	$1.55K ₿0.02	$741.29K ₿18.59	$194.17K ₿4.87
5630	Roastmaster9000 RM9000	$0.0001939	-3.44	$193.85K	$0.0002033	$0.000188	$988.7	$193.85K	$193.85K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	ZeroSwap ZEE	$0.002599 ₿0.00000042	-5.53	$193.05K ₿31.22	$0.002752 ₿0.00000043	$0.002565 ₿0.00000041	$358.24K ₿10.29	$259.93K ₿42.03	$193.05K ₿31.22
5636	Low Quality Cat LQC	$0.0003901	-9.51	$194.19K	$0.0004511	$0.0003718	$128.55K	$194.19K	$194.19K
5638	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001616 ₿0.000000015	$0.001349 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03998 ₿0.00000038	$0.03868 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	LEDOG (DOG) DOG	$0.000000009154	-5.39	$192.1K	$0.000000009768	$0.000000008923	$24.77	$192.1K	$192.1K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Baby BitCoin BABYBTC	$0.0001914	-2.97	$191.92K	$0.0001992	$0.000189	$1.98K	$191.92K	$191.92K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	toona TOONA	$0.0002036	-8.20	$191.89K	$0.0002253	$0.0001959	$551.52	$191.89K	$191.89K
5647	TE-FOOD TONE	$0.0003076 ₿0.000000023	-6.10	$191.44K ₿14.56	$0.0003304 ₿0.000000027	$0.0003007 ₿0.000000021	$56.21 ₿0.17	$307.62K ₿23.99	$191.44K ₿14.56
5648	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5649	Wall Street Bets DApp WSB	$0.0001925 ₿0.0000000030	-3.15	$191.1K ₿3	$0.0002005 ₿0.0000000030	$0.00019 ₿0.0000000028	$5.66K ₿0	$191.1K ₿3	$191.1K ₿3
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Razor Network RAZOR	$0.0003403 ₿0.00000011	-0.56	$191.02K ₿64.53	$0.0003423 ₿0.00000011	$0.0003383 ₿0.00000011	$12.51 ₿0.67	$340.39K ₿115	$191.02K ₿64.53
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1186 ₿0.0000011	$0.1134 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Cheyenne CHEYENNE	$0.000193	-5.84	$190.12K	$0.000206	$0.000186	$159.91K	$190.12K	$190.12K
5658	ClinTex CTi CTI	$0.002264 ₿0.00000073	2.58	$189.57K ₿61.87	$0.00232 ₿0.00000078	$0.002199 ₿0.00000068	$94.5K ₿5.85	$435.45K ₿142.11	$189.57K ₿61.87
5659	Lambda LAMB	$0.0001017 ₿0.00000011	-2.82	$189.27K ₿220.15	$0.0001046 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5660	X-CASH XCASH	$0.000003009 ₿0.000000000064	0.01*	$189.16K ₿4.04	$0.000003009 ₿0.00000000025	$0.000003009 ₿0.000000000062	$31.62 ₿0	$189.16K ₿6.44	$189.16K ₿4.04
5661	A2DAO ATD	$0.02084 ₿0.0000016	-27.44	$189.1K ₿14.78	$0.02882 ₿0.0000016	$0.0204 ₿0.0000015	$45.15 ₿0.2	$356.93K ₿27.9	$189.1K ₿14.78
5662	Meter Stable MTR	$0.4823 ₿0.000013	-1.88	$189.02K ₿5.19	$0.5046 ₿0.000013	$0.4813 ₿0.000012	$96.16K ₿0.88	$189.02K ₿5.19	$189.02K ₿5.19
5664	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003363 ₿0.00000000032	$0.00003262 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008153 ₿0.00000000079	$0.00007581 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Scala XLA	$0.00001348 ₿0.00000000089	5.64	$188.64K ₿12.1	$0.00001376 ₿0.00000000093	$0.00001237 ₿0.00000000089	$67.96 ₿0.01	$0	$188.64K ₿12.1
5666	Cat-Dog CATDOG	$0.00000216	-11.28	$188.24K	$0.000002449	$0.00000212	$267.99K	$188.24K	$188.24K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4859 ₿0.0000047	$0.4663 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003592 ₿0.000000042	$0.0003532 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5668	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5670	Shezmu SHEZMU	$0.1372 ₿0.00012	-8.20	$187.76K ₿27.2	$0.1494 ₿0.00015	$0.1353 ₿0.00011	$170.19 ₿2.03	$202.13K ₿53.42	$187.76K ₿27.2
5671	Nemo Sum NEMO	$0.0002019	-1.96	$187.45K	$0.0002064	$0.0001657	$16.37K	$197.54K	$187.45K
5673	Soyjak SOY	$0.0001912	-6.02	$187.29K	$0.0002068	$0.0001887	$1.32K	$187.29K	$187.29K
5674	FLEABONE BONE	$0.000000445	-27.04	$187.18K	$0.0000006123	$0.0000003961	$10.24K	$187.18K	$187.18K
5677	Neutrino System Base Token NSBT	$0.06589 ₿0.0000088	-7.22	$186.79K ₿25.07	$1.06 ₿0.000010	$0.8739 ₿0.0000084	$0.05 ₿0.43	$186.79K ₿25.07	$186.79K ₿25.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}