Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.02B
Общий объем
BTC 59.45%     ETH 8.11%
Доминирование

Страница результатов 2 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 PAX Gold  PAXG $3,131.91
₿0.034
-0.43 $686.23M
₿6.25K
$3,175.56
₿0.034
$3,129.65
₿0.032
$67.77M
₿139.99
$686.23M
₿6.25K
$686.23M
₿6.25K
Прогноз цены на PAX Gold(paxg)
114 The Sandbox  SAND $0.2771
₿0.0000087
2.20 $678.75M
₿19.71K
$0.2834
₿0.0000091
$0.2697
₿0.0000086
$56.48M
₿1.56K
$832.53M
₿26.26K
$678.75M
₿19.71K
Прогноз цены на The Sandbox(sand)
115 Зикеш  ZEC $40.96
₿0.00039
5.19 $654.41M
₿5.86K
$42.17
₿0.00040
$38.59
₿0.00038
$81.56M
₿470.48
$654.42M
₿8.23K
$654.41M
₿5.86K
Прогноз цены на Зикеш(zec)
116 BitTorrent  BTT $0.0000006648
₿0.000000000021
0.19 $655.9M
₿20.58K
$0.0000006677
₿0.000000000021
$0.0000006555
₿0.000000000021
$19.73M
₿622.74
$658.52M
₿21.04K
$655.9M
₿20.58K
Прогноз цены на BitTorrent(btt)
118 IOTA  IOTA $0.175
₿0.0000043
3.85 $645.6M
₿13.77K
$0.18
₿0.0000045
$0.1685
₿0.0000042
$20.04M
₿326.49
$805.07M
₿19.74K
$645.6M
₿13.77K
Прогноз цены на IOTA(iota)
119 Bitcoin SV  BSV $32.35
₿0.0013
2.86 $642.09M
₿26.35K
$32.96
₿0.0013
$31.4
₿0.0013
$20.71M
₿597.4
$642.09M
₿28.11K
$642.09M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
120 Stables Labs USDX  USDX $1
0.04 $625.92M
$1
$0.9988
$228.3K
$625.92M
$625.92M
Прогноз цены на Stables Labs USDX(usdx)
121 Flow  FLOW $0.3906
₿0.000017
2.79 $613.95M
₿26.23K
$0.3988
₿0.000018
$0.38
₿0.000017
$21.26M
₿608.01
$613.95M
₿26.23K
$613.95M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $162.51
₿0.0028
1.51 $613.64M
₿15.18K
$166.12
₿0.0030
$158.63
₿0.0028
$20.9M
₿73.52
$613.64M
₿15.18K
$613.64M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Kaia  KAIA $0.1044
2.01 $611.46M
$0.1064
$0.1019
$7.52M
$611.46M
$611.46M
Прогноз цены на Kaia(kaia)
124 Renzo Restaked ETH  EZETH $1,995.62
₿0.051
5.06 $585.79M
₿0
$2,004.68
₿0.051
$1,897.92
₿0.050
$3.38M
₿585.21
$585.79M
$585.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
125 FLOKI  FLOKI $0.00006022
₿0.0000000027
3.41 $581.87M
₿26.82K
$0.00006121
₿0.0000000029
$0.00005823
₿0.0000000027
$75.92M
₿2.39K
$602.09M
₿27.61K
$581.87M
₿26.82K
Прогноз цены на FLOKI(floki)
126 PancakeSwap Token  CAKE $1.93
₿0.000055
-2.15 $569.76M
₿13.62K
$2.06
₿0.000056
$1.9
₿0.000054
$104.64M
₿1.32K
$721.56M
₿21.18K
$569.76M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Helium  HNT $3.08
₿0.000079
1.34 $552.69M
₿12.94K
$3.16
₿0.000082
$3.03
₿0.000078
$3.94M
₿718.39
$685.64M
₿17.65K
$552.69M
₿12.94K
Прогноз цены на Helium(hnt)
130 Ethereum Name Service  ENS $16.46
₿0.00029
4.33 $546.56M
₿9.07K
$16.63
₿0.00030
$15.78
₿0.00028
$49.35M
₿687.08
$1.65B
₿29.25K
$546.56M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 dYdX  DYDX $0.654
₿0.000043
3.89 $536.2M
₿20.31K
$0.6736
₿0.000045
$0.6284
₿0.000043
$14.52M
₿167.09
$536.2M
₿31.1K
$536.2M
₿20.31K
Прогноз цены на dYdX(dydx)
132 Jupiter Staked SOL  JUPSOL $139.3
1.56 $536.06M
$142.27
$135.96
$3.42M
$536.06M
$536.06M
Прогноз цены на Jupiter Staked SOL(jupsol)
134 Raydium  RAY $1.81
₿0.000027
6.73 $526.25M
₿7.33K
$1.85
₿0.000029
$1.7
₿0.000027
$51.55M
₿352.53
$1B
₿15.49K
$526.25M
₿7.33K
Прогноз цены на Raydium(ray)
135 Pyth Network  PYTH $0.1448
₿0.000010
3.68 $525.63M
₿16.31K
$0.1487
₿0.000011
$0.1391
₿0.000010
$47.44M
₿1.09K
$1.45B
₿108.72K
$525.63M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Fartcoin  FARTCOIN $0.5174
14.86 $516.99M
$0.5444
$0.4498
$170.33M
$516.99M
$516.99M
Прогноз цены на Fartcoin(fartcoin)
137 Grass  GRASS $1.84
5.33 $507.1M
$1.92
$1.69
$73.55M
$1.84B
$507.1M
Прогноз цены на Grass(grass)
138 Beldex  BDX $0.0722
₿0.00000057
-3.54 $499.54M
₿3.73K
$0.07593
₿0.00000057
$0.0722
₿0.00000056
$3.22M
₿23.95
$717.56M
₿5.75K
$499.54M
₿3.73K
Прогноз цены на Beldex(bdx)
139 Core  CORE $0.4952
₿0.000031
-0.08 $495.8M
₿28.25K
$0.5127
₿0.000035
$0.4833
₿0.000031
$38.62M
₿1.6K
$1.04B
₿67.47K
$495.8M
₿28.25K
Прогноз цены на Core(core)
140 TrueUSD  TUSD $0.9976
₿0.000014
0.03 $494.34M
₿7.28K
$0.9988
₿0.000014
$0.996
₿0.000014
$28.29M
₿694.9
$494.34M
₿7.28K
$494.34M
₿7.28K
141 pumpBTC  PUMPBTC $84,413
3.40 $488.71M
$84,828
$81,320
$299.6K
$488.71M
$488.71M
Прогноз цены на pumpBTC(pumpbtc)
142 Pendle  PENDLE $3.02
₿0.000096
11.63 $488.23M
₿9.16K
$3.03
₿0.000098
$2.71
₿0.000087
$101.24M
₿1.99K
$851.61M
₿24.43K
$488.23M
₿9.16K
Прогноз цены на Pendle(pendle)
143 SPX6900  SPX $0.5198
₿0.000000054
17.23 $485.53M
₿50.44
$0.5699
₿0.000000070
$0.4434
₿0.000000054
$52.43M
₿2.04
$485.53M
₿50.44
$485.53M
₿50.44
Прогноз цены на SPX6900(spx)
144 Decentraland  MANA $0.2577
₿0.0000086
5.59 $481.11M
₿16.16K
$0.2592
₿0.0000091
$0.2426
₿0.0000086
$43.22M
₿1.63K
$564.86M
₿19.02K
$481.11M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Axie Infinity  AXS $2.99
₿0.00013
2.51 $478.31M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$22.12M
₿785.98
$806.94M
₿37.36K
$478.31M
₿19.8K
Прогноз цены на Axie Infinity(axs)
146 Resolv USR  USR $0.9997
0.03 $469.25M
$1
$0.9993
$8.27M
$469.25M
$469.25M
Прогноз цены на Resolv USR(usr)
147 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.03 $468.37M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$21.12M
₿354.6
$468.08M
₿4.72K
$468.37M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
148 Telcoin  TEL $0.005094
₿0.000000057
10.41 $468.28M
₿4.47K
$0.005121
₿0.000000061
$0.004597
₿0.000000057
$3.17M
₿31.48
$509.56M
₿5.75K
$468.28M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Elrond  EGLD $16.6
₿0.00076
3.40 $466.23M
₿20.46K
$16.73
₿0.00079
$15.95
₿0.00075
$17.07M
₿398.24
$466.23M
₿20.46K
$466.23M
₿20.46K
Прогноз цены на Elrond(egld)
150 Mantle Restaked ETH  CMETH $2,034.6
5.23 $456.9M
$2,037.95
$1,933.44
$4.06M
$456.92M
$456.9M
Прогноз цены на Mantle Restaked ETH(cmeth)
151 Olympus  OHM $27.49
₿0.00018
-1.89 $450.19M
₿2.96K
$28.19
₿0.00017
$27.25
₿0.00017
$8.67M
₿12.82
$474.19M
₿4K
$450.19M
₿2.96K
Прогноз цены на Olympus(ohm)
152 Ronin  RON $0.7242
₿0.000053
4.66 $448.67M
₿16.63K
$0.7331
₿0.000055
$0.6919
₿0.000053
$14.16M
₿319.75
$724.37M
₿53.35K
$448.67M
₿16.63K
Прогноз цены на Ronin(ron)
153 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
6.18 $448.04M
₿0
$0.1749
₿0.0000027
$0.1646
₿0.0000026
$1.26M
₿54.74
$448.04M
$448.04M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
154 Starknet  STRK $0.151
₿0.000026
1.68 $439.19M
₿19.46K
$0.1582
₿0.000027
$0.1484
₿0.000026
$27.09M
₿2.04K
$1.51B
₿267.26K
$439.19M
₿19.46K
Прогноз цены на Starknet(strk)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $85,134
₿1.0019
3.38 $436.8M
₿3.48K
$85,438
₿1.0076
$82,301
₿0.99
$17.4M
₿290.49
$436.8M
₿3.48K
$436.8M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 APENFT  NFT $0.0000004359
₿0.0000000000077
-0.82 $431.5M
₿7.61K
$0.0000004395
₿0.0000000000078
$0.0000004335
₿0.0000000000076
$17.49M
₿353.29
$435.81M
₿7.69K
$431.5M
₿7.61K
Прогноз цены на APENFT(nft)
158 dogwifhat  WIF $0.427
₿0.000049
2.45 $426.77M
₿49.99K
$0.4444
₿0.000056
$0.4167
₿0.000049
$171.59M
₿7.3K
$426.77M
₿49.99K
$426.77M
₿49.99K
Прогноз цены на dogwifhat(wif)
159 Sonic Bridged USDC.e (Sonic)  USDC.E $1
0.01* $426.34M
$1
$0.9954
$66.09M
$426.28M
$426.34M
Прогноз цены на Sonic Bridged USDC.e (Sonic)(usdc.e)
160 L2 Standard Bridged WETH (Base)  WETH $1,915.96
5.06 $423.7M
$1,922.95
$1,821.71
$428.8M
$421.94M
$423.7M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
161 Kava  KAVA $0.3884
₿0.000013
-9.46 $421.05M
₿14.44K
$0.443
₿0.000014
$0.3798
₿0.000013
$42.65M
₿342.64
$421.05M
₿14.44K
$421.05M
₿14.44K
Прогноз цены на Kava(kava)
162 Thorchain  RUNE $1.2
₿0.00010
5.39 $420.91M
₿34.56K
$1.22
₿0.00010
$1.14
₿0.00010
$121.91M
₿5.37K
$509.57M
₿42.91K
$420.91M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Chiliz  CHZ $0.04381
₿0.0000020
3.97 $416.7M
₿18.72K
$0.04475
₿0.0000022
$0.04192
₿0.0000020
$59.02M
₿1.44K
$416.71M
₿18.72K
$416.7M
₿18.72K
Прогноз цены на Chiliz(chz)
164 Arweave  AR $6.36
₿0.00044
0.46 $416.11M
₿28.72K
$6.61
₿0.00046
$6.28
₿0.00043
$24.58M
₿462.18
$416.11M
₿28.72K
$416.11M
₿28.72K
Прогноз цены на Arweave(ar)
165 Super OETH  SUPEROETHB $1,916.44
5.22 $413.78M
$1,922.67
$1,817.26
$501.25K
$413.79M
$413.78M
Прогноз цены на Super OETH(superoethb)
166 Conflux Token  CFX $0.08227
₿0.0000050
3.61 $413.53M
₿19.35K
$0.08296
₿0.0000050
$0.07927
₿0.0000046
$36.87M
₿1.96K
$461.61M
₿27.57K
$413.53M
₿19.35K
Прогноз цены на Conflux Token(cfx)
167 Compound Governance Token  COMP $46.06
₿0.0010
17.37 $412.56M
₿7K
$66.28
₿0.0010
$39.25
₿0.0010
$517.63M
₿632.52
$461.47M
₿10.21K
$412.56M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,916.79
5.14 $411.19M
$1,924.2
$1,820.18
$309.32M
$410.8M
$411.19M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 USDB  USDB $1
₿0.000014
0.12 $406.49M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$1.61M
₿645.01
$406.49M
$406.49M
₿0
Прогноз цены на USDB(usdb)
170 Hashnote USYC  USYC $1.08
-0.04 $406.14M
$1.09
$1.07
$37.37K
$406.14M
$406.14M
Прогноз цены на Hashnote USYC(usyc)
171 OUSG  OUSG $110.53
₿0.0015
0.01 $405.09M
₿0
$110.53
₿0.0015
$110.52
₿0.0014
$0
₿0
$405.09M
$405.09M
₿0
Прогноз цены на OUSG(ousg)
172 eCash  XEC $0.00002
₿0.0000000010
1.42 $396.98M
₿19.98K
$0.00002034
₿0.0000000010
$0.00001966
₿0.0000000010
$19.21M
₿358.24
$396.98M
₿21.31K
$396.98M
₿19.98K
Прогноз цены на eCash(xec)
173 Нео  NEO $5.61
₿0.00028
7.72 $395.35M
₿20.14K
$5.78
₿0.00029
$5.2
₿0.00027
$137.33M
₿2.25K
$560.54M
₿28.56K
$395.35M
₿20.14K
Прогноз цены на Нео(neo)
174 Virtuals Protocol  VIRTUAL $0.6038
₿0.0000025
5.01 $393.12M
₿2.47K
$0.6122
₿0.0000026
$0.5743
₿0.0000023
$136.13M
₿22.06
$603.72M
₿2.47K
$393.12M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
175 StakeWise Staked ETH  OSETH $1,998.07
₿0.051
5.27 $386.94M
₿1.48K
$2,006.56
₿0.052
$1,898.08
₿0.051
$6.23K
₿4.13
$386.94M
₿1.48K
$386.94M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
176 APEcoin  APE $0.4808
₿0.000023
2.35 $384.74M
₿14.95K
$0.4958
₿0.000024
$0.4698
₿0.000023
$38.6M
₿1.23K
$481.25M
₿23.81K
$384.74M
₿14.95K
Прогноз цены на APEcoin(ape)
177 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.21 $384.3M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.55M
₿1.42
$593.52M
₿1.69K
$384.3M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
178 tBTC  TBTC $85,060
₿1.00030
3.45 $379.52M
₿2.51K
$85,370
₿1.010
$82,195
₿0.99
$21.15M
₿11.52
$379.52M
₿2.51K
$379.52M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 Aerodrome Finance  AERO $0.4586
₿0.000027
4.97 $368.26M
₿10.52K
$0.4638
₿0.000027
$0.436
₿0.000026
$18.59M
₿618.19
$717.94M
₿26.04K
$368.26M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
180 Reserve Rights Token  RSR $0.006548
₿0.00000012
4.88 $367.41M
₿6.58K
$0.006826
₿0.00000014
$0.006235
₿0.00000012
$28.56M
₿521.07
$655.26M
₿13.01K
$367.41M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 Beam  BEAM $0.006986
₿0.00000044
0.04 $366.13M
₿23.51K
$0.007422
₿0.00000045
$0.006885
₿0.00000042
$27.3M
₿389.45
$413.54M
₿27.79K
$366.13M
₿23.51K
Прогноз цены на Beam(beam)
183 Trust Wallet Token  TWT $0.8628
₿0.000017
2.77 $359.69M
₿7.38K
$0.8744
₿0.000018
$0.8379
₿0.000017
$12.97M
₿283.36
$863.3M
₿17.71K
$359.69M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
184 Matic Network  MATIC $0.2025
₿0.000012
0.44 $353.76M
₿118.78K
$0.2069
₿0.000013
$0.2011
₿0.000012
$1.89M
₿5.85K
$2.03B
₿127.96K
$353.76M
₿118.78K
Прогноз цены на Matic Network(matic)
185 Axelar  AXL $0.3717
₿0.000019
1.69 $350.41M
₿12.44K
$0.383
₿0.000022
$0.3651
₿0.000019
$8.3M
₿619.31
$445.05M
₿22.79K
$350.41M
₿12.44K
Прогноз цены на Axelar(axl)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Frax  FRAX $0.9993
₿0.000014
0.01 $348.42M
₿9.54K
$0.9995
₿0.000014
$0.9988
₿0.000014
$6.12M
₿607.03
$348.42M
₿9.54K
$348.42M
₿9.54K
187 Cheems Token  CHEEMS $0.0000017
₿0.00000000000067
3.97 $346.93M
₿0
$0.000001799
₿0.00000000000076
$0.00000154
₿0.00000000000058
$10.38M
₿0.49
$346.93M
$346.93M
₿0
Прогноз цены на Cheems Token(cheems)
189 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.05 $342.59M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.64M
₿215.65
$342.59M
$342.59M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
190 Safe  SAFE $0.5847
1.78 $332.38M
$0.6145
₿0.
$0.5657
₿0.
$62.27M
₿0
$586.31M
$332.38M
Прогноз цены на Safe(safe)
191 ether.fi Staked ETH  EETH $1,917.41
₿0.051
5.29 $330.93M
₿20.76K
$1,921.72
₿0.051
$1,819.5
₿0.050
$84.71K
₿2.15
$4.71B
₿54.93K
$330.93M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00006063
₿0.0000000018
2.06 $329.92M
₿10.87K
$0.00006179
₿0.0000000019
$0.0000594
₿0.0000000018
$10.97M
₿588.86
$393.94M
₿12.69K
$329.92M
₿10.87K
Прогноз цены на Terra(lunc)
193 Pudgy Penguins  PENGU $0.005192
-4.41 $326.57M
$0.005581
$0.005131
$44.51M
$398.59M
$326.57M
Прогноз цены на Pudgy Penguins(pengu)
194 Binance-Peg BUSD  BUSD $1
₿0.000014
0.50 $325.24M
₿0
$1.01
₿0.000014
$0.9901
₿0.000014
$3.58M
₿133.07
$325.24M
₿6.23K
$325.24M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
195 Brett  BRETT $0.03262
₿0.0000011
8.69 $324.36M
₿9.59K
$0.03411
₿0.0000011
$0.02998
₿0.0000011
$24.73M
₿196.34
$324.36M
₿11.28K
$324.36M
₿9.59K
Прогноз цены на Brett(brett)
196 AMP Token  AMP $0.003832
₿0.00000013
0.87 $322.72M
₿7.37K
$0.003967
₿0.00000013
$0.003799
₿0.00000012
$11.12M
₿218.59
$381.87M
₿13.06K
$322.72M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Entangle  NTGL $0.0005299
₿0.000023
15.04 $318.26M
₿2.77K
$0.0005302
₿0.000024
$0.0003846
₿0.000022
$8.17K
₿40.35
$446.42M
₿23.16K
$318.26M
₿2.77K
Прогноз цены на Entangle(ntgl)
199 Gnosis  GNO $122.86
₿0.0051
4.17 $318.08M
₿13.49K
$123.83
₿0.0053
$117.94
₿0.0052
$25.63M
₿76.52
$368.5M
₿15.63K
$318.08M
₿13.49K
Прогноз цены на Gnosis(gno)
200 LayerZero  ZRO $2.83
1.51 $315.19M
$2.87
$2.74
$66.06M
$2.84B
$315.19M
Прогноз цены на LayerZero(zro)
201 JUST  JST $0.03114
₿0.00000055
-0.28 $308.28M
₿4.98K
$0.03123
₿0.00000057
$0.03075
₿0.00000055
$18.26M
₿453.18
$308.28M
₿5.54K
$308.28M
₿4.98K
Прогноз цены на JUST(jst)
203 Akash Network  AKT $1.23
₿0.000058
5.12 $303.36M
₿13.59K
$1.23
₿0.000060
$1.16
₿0.000058
$7.2M
₿109.29
$304.4M
₿13.7K
$303.36M
₿13.59K
Прогноз цены на Akash Network(akt)
204 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,916.56
5.06 $301.64M
$1,922.29
$1,821.04
$11.7M
$300.5M
$301.64M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
205 Onyxcoin  XCN $0.009076
₿0.000000035
-2.93 $301.3M
₿980.01
$0.009436
₿0.000000036
$0.008956
₿0.000000034
$24.85M
₿84.72
$439.58M
₿1.7K
$301.3M
₿980.01
Прогноз цены на Onyxcoin(xcn)
206 Mina Protocol  MINA $0.2429
₿0.000014
2.18 $297.2M
₿16.15K
$0.249
₿0.000015
$0.2377
₿0.000014
$13.53M
₿546.62
$297.2M
₿17.07K
$297.2M
₿16.15K
Прогноз цены на Mina Protocol(mina)
207 Morpho  MORPHO $1.25
3.18 $296.13M
$1.32
$1.21
$14.95M
$1.25B
$296.13M
Прогноз цены на Morpho(morpho)
208 Creditcoin  CTC $0.6514
₿0.000011
4.06 $286.49M
₿3.77K
$0.6522
₿0.000012
$0.6257
₿0.000011
$8.31M
₿123.77
$391.18M
₿6.95K
$286.49M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 AIOZ Network  AIOZ $0.2439
₿0.000011
1.00 $284.56M
₿12.29K
$0.2559
₿0.000012
$0.2414
₿0.000011
$5.51M
₿99.58
$284.61M
₿12.3K
$284.56M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
210 Дэш  DASH $22.66
₿0.00052
1.93 $276.52M
₿6.22K
$23.05
₿0.00055
$22.23
₿0.00052
$29.53M
₿729.96
$276.53M
₿10.03K
$276.52M
₿6.22K
Прогноз цены на Дэш(dash)
211 MX Token  MX $2.9
₿0.000079
1.89 $275.45M
₿7.89K
$2.92
₿0.000084
$2.84
₿0.000070
$12.59M
₿907.8
$1.21B
₿34.19K
$275.45M
₿7.89K
Прогноз цены на MX Token(mx)
212 USDD  USDD $0.9994
₿0.000014
0.04 $273.9M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$4.37M
₿73.99
$273.9M
$273.9M
₿10.71K
213 Polygon Bridged WBTC (Polygon POS)  WBTC $85,132
3.49 $273.72M
$85,199
$82,227
$5.4M
$273.72M
$273.72M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 1inch  1INCH $0.1983
₿0.0000081
5.82 $273.21M
₿9.3K
$0.1984
₿0.0000085
$0.1873
₿0.0000080
$19.72M
₿675.32
$297.37M
₿12.17K
$273.21M
₿9.3K
Прогноз цены на 1inch(1inch)
215 Ether.fi Staked BTC  EBTC $85,576
3.83 $272.97M
$85,672
$82,104
$5.41M
$272.97M
$272.97M
Прогноз цены на Ether.fi Staked BTC(ebtc)
216 Stader ETHx  ETHX $2,024.41
₿0.051
5.19 $272.39M
₿6.4K
$2,028.06
₿0.052
$1,923.99
₿0.051
$40.45K
₿15.05
$272.39M
₿6.4K
$272.39M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
217 Verus Coin  VRSC $3.39
₿0.000016
-2.10 $266.78M
₿1.15K
$3.72
₿0.000017
$3.39
₿0.000014
$27.37K
₿0.22
$266.78M
₿1.39K
$266.78M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
218 Coinbase Wrapped Staked ETH  CBETH $2,097.34
₿0.053
5.19 $266.58M
₿9.54K
$2,103.77
₿0.054
$1,990.86
₿0.053
$7.68M
₿151.43
$783.26M
₿78.73K
$266.58M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
219 Kusama  KSM $16.12
₿0.00057
2.32 $263.06M
₿5.2K
$16.77
₿0.00061
$15.76
₿0.00057
$10.76M
₿368.76
$263.06M
₿5.79K
$263.06M
₿5.2K
Прогноз цены на Kusama(ksm)
220 SafePal  SFP $0.5249
₿0.000013
3.87 $262.49M
₿6.03K
$0.5261
₿0.000013
$0.5038
₿0.000012
$7.68M
₿283.26
$262.49M
₿6.52K
$262.49M
₿6.03K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь