Страница результатов 2 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$66.86 ₿0.0010	4.60	$251.99M ₿4K	$67.81 ₿0.0010	$63.25 ₿0.0010	$723.12K ₿11.48	$251.99M ₿4K	$251.99M ₿4K
149	Olympus OHM	$16.59 ₿0.00026	-0.30	$247.25M ₿3.92K	$16.79 ₿0.00026	$16.47 ₿0.00025	$70.99K ₿1.13	$329.26M ₿5.23K	$247.25M ₿3.92K
150	Zebec Network ZBCN	$0.002518 ₿0.000000039	-3.00	$246.56M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.55M ₿198.87	$251.71M ₿4K	$246.56M ₿3.91K
152	Frax FRAX	$0.9928 ₿0.000015	0.05	$240.11M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.48	$240.11M ₿3.81K	$240.11M ₿3.81K
154	FLOKI FLOKI	$0.00002443 ₿0.00000000038	-0.79	$235.95M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.91M ₿300.17	$244.46M ₿3.88K	$235.95M ₿3.74K
156	Conflux Token CFX	$0.04476 ₿0.00000071	1.50	$233.4M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.17M ₿97.25	$233.49M ₿3.71K	$233.4M ₿3.71K
157	Telcoin TEL	$0.002441 ₿0.000000038	1.69	$232.34M ₿3.7K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.19M ₿18.85	$244.37M ₿3.89K	$232.34M ₿3.7K
159	Bitcoin SV BSV	$11.4 ₿0.00018	-0.35	$227.94M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.51M ₿167.01	$227.94M ₿3.63K	$227.94M ₿3.63K
160	LayerZero ZRO	$0.9009 ₿0.000014	4.12	$227.18M ₿3.61K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$56.86M ₿904.8	$900.32M ₿14.29K	$227.18M ₿3.61K
161	Grass GRASS	$0.3719 ₿0.0000059	6.80	$226.55M ₿3.59K	$0.3966 ₿0.0000062	$0.3482 ₿0.0000055	$17.43M ₿420.74	$371.63M ₿5.89K	$226.55M ₿3.59K
164	Lido DAO LDO	$0.2628 ₿0.0000041	0.55	$221.6M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.19M ₿352.53	$262.92M ₿4.18K	$221.6M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03678 ₿0.00000058	2.70	$215.57M ₿3.42K	$0.0375 ₿0.00000059	$0.03576 ₿0.00000056	$7.69M ₿122.14	$215.57M ₿3.42K	$215.57M ₿3.42K
167	BNB48 Club Token KOGE	$63.65 ₿0.0010	-0.62	$215.09M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.6K ₿1.72	$215.09M ₿3.42K	$215.09M ₿3.42K
169	The Graph GRT	$0.01959 ₿0.00000031	1.80	$211.67M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.4M ₿176.71	$211.68M ₿3.37K	$211.67M ₿3.37K
170	Starknet STRK	$0.03329 ₿0.00000052	-5.02	$211.84M ₿3.36K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$21.93M ₿347.83	$333.33M ₿5.29K	$211.84M ₿3.36K
171	Pendle PENDLE	$1.24 ₿0.000019	1.33	$211.39M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.32M ₿466.62	$348.71M ₿5.53K	$211.39M ₿3.35K
172	Decred DCR	$12.03 ₿0.00019	-0.15	$210.04M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$604.75K ₿9.59	$210.05M ₿3.33K	$210.04M ₿3.33K
173	IOTA IOTA	$0.04605 ₿0.00000073	1.97	$206.65M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.92M ₿136.1	$226.01M ₿3.59K	$206.65M ₿3.28K
174	Optimism OP	$0.09549 ₿0.0000015	2.81	$205.57M ₿3.27K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.81M ₿695.55	$410.17M ₿6.52K	$205.57M ₿3.27K
177	Ultima ULTIMA	$2,298.09 ₿0.036	1.48	$194.38M ₿3.09K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$10.06M ₿159.78	$229.47M ₿3.64K	$194.38M ₿3.09K
180	Ethereum Name Service ENS	$4.73 ₿0.000075	0.69	$191.25M ₿3.03K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.68M ₿168.61	$473.29M ₿7.51K	$191.25M ₿3.03K
185	crvUSD CRVUSD	$0.9992 ₿0.000015	0.03	$185.7M ₿2.95K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$26.96M ₿420.26	$185.7M ₿2.95K	$185.7M ₿2.95K
186	Akash Network AKT	$0.6075 ₿0.0000096	2.36	$177.45M ₿2.82K	$0.6328 ₿0.0000099	$0.5935 ₿0.0000094	$6.16M ₿97.74	$179.04M ₿2.84K	$177.45M ₿2.82K
187	WeFi WFI	$2.04 ₿0.000032	-0.07	$172.85M ₿2.74K	$2.07 ₿0.000032	$2.04 ₿0.000032	$1.65M ₿26.13	$2.04B ₿32.37K	$172.85M ₿2.74K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.82	$172.5M ₿2.74K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.54M ₿87.78	$212.88M ₿3.39K	$172.5M ₿2.74K
190	Compound Governance Token COMP	$17.59 ₿0.00027	-2.20	$170.12M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.52M ₿184.69	$175.96M ₿2.79K	$170.12M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.81	$166.44M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$408.2K ₿6.58	$166.44M ₿2.64K	$166.44M ₿2.64K
195	Axie Infinity AXS	$0.9394 ₿0.000014	1.82	$162.9M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.2M ₿387.44	$253.67M ₿4.03K	$162.9M ₿2.59K
197	Trust Wallet Token TWT	$0.3874 ₿0.0000061	-0.31	$161.43M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.41M ₿119.84	$387.44M ₿6.14K	$161.43M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.55K	$160.74M ₿2.55K
201	MX Token MX	$1.7 ₿0.000026	-2.27	$156.04M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.8M ₿107.87	$694.95M ₿11.03K	$156.04M ₿2.48K
202	Raydium RAY	$0.5793 ₿0.0000092	0.11	$155.97M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.22M ₿244.42	$321.82M ₿5.11K	$155.97M ₿2.48K
203	Maple Finance SYRUP	$0.1303 ₿0.0000020	-1.58	$155.61M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$5.66M ₿89	$162.51M ₿2.58K	$155.61M ₿2.47K
204	Theta Network THETA	$0.1549 ₿0.0000024	-0.50	$155.04M ₿2.47K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.96M ₿110.51	$155.04M ₿2.47K	$155.04M ₿2.47K
205	dogwifhat WIF	$0.1549 ₿0.0000024	1.91	$154.89M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.35M ₿418.71	$154.89M ₿2.46K	$154.89M ₿2.46K
206	OriginTrail TRAC	$0.3451 ₿0.0000054	2.02	$154.54M ₿2.45K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.36M ₿53.35	$172.76M ₿2.74K	$154.54M ₿2.45K
207	Нео NEO	$2.15 ₿0.000034	-1.18	$151.59M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.95M ₿109.94	$214.93M ₿3.42K	$151.59M ₿2.41K
208	SwissBorg BORG	$0.1531 ₿0.0000024	0.62	$150.48M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$139.8K ₿2.22	$150.48M ₿2.38K	$150.48M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.24	$149.49M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.81 ₿0.01	$149.49M ₿2.37K	$149.49M ₿2.37K
213	Onyxcoin XCN	$0.003744 ₿0.000000059	-0.35	$144.19M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.92M ₿125.63	$199.96M ₿3.17K	$144.19M ₿2.29K
214	Zano ZANO	$9.11 ₿0.00014	4.12	$139.53M ₿2.21K	$9.19 ₿0.00014	$8.75 ₿0.00013	$1.44M ₿22.88	$139.53M ₿2.21K	$139.53M ₿2.21K
216	The Sandbox SAND	$0.05179 ₿0.00000082	0.96	$138.21M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.07M ₿218.41	$155.45M ₿2.47K	$138.21M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.20	$137.12M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.6M ₿311.24	$137.12M ₿2.18K	$137.12M ₿2.18K
218	Basic Attention Token BAT	$0.09078 ₿0.0000014	-2.84	$135.93M ₿2.15K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.67M ₿186.7	$136.32M ₿2.16K	$135.93M ₿2.15K
219	AUSD AUSD	$0.9997 ₿0.000015	0.02	$135.32M ₿2.15K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$3.2M ₿59.66	$135.32M ₿2.15K	$135.32M ₿2.15K
221	Thorchain RUNE	$0.39 ₿0.0000061	-2.57	$132.08M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.77M ₿173.55	$138.26M ₿2.19K	$132.08M ₿2.1K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1774 ₿0.0000028	-0.64	$131.63M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.45M ₿261.25	$324.98M ₿5.15K	$131.63M ₿2.09K
223	Decentraland MANA	$0.06698 ₿0.0000010	1.66	$129.71M ₿2.06K	$0.06884 ₿0.0000010	$0.06583 ₿0.0000010	$12.23M ₿190.07	$147.01M ₿2.33K	$129.71M ₿2.06K
225	Gala GALA	$0.002639 ₿0.000000041	-0.29	$128.11M ₿2.04K	$0.002729 ₿0.000000043	$0.00264 ₿0.000000041	$27.32M ₿440.49	$128.13M ₿2.04K	$128.11M ₿2.04K
227	APEcoin APE	$0.1276 ₿0.0000020	2.30	$127.6M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.87M ₿395.7	$127.6M ₿2.02K	$127.6M ₿2.02K
228	Shuffle SHFL	$0.2919 ₿0.0000047	-5.28	$126.31M ₿2.03K	$0.3103 ₿0.0000049	$0.2919 ₿0.0000047	$740.03K ₿11.71	$274.24M ₿4.42K	$126.31M ₿2.03K
231	Ozone Chain OZO	$0.1303 ₿0.0000020	0.01*	$125.09M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.72K ₿1.63	$130.17M ₿2.07K	$125.09M ₿1.99K
233	Convex Finance CVX	$1.36 ₿0.000021	2.60	$123.22M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$13.25M ₿210.41	$136.33M ₿2.17K	$123.22M ₿1.96K
234	SafePal SFP	$0.2463 ₿0.0000039	-2.82	$123.15M ₿1.95K	$0.2534 ₿0.0000040	$0.2424 ₿0.0000038	$1.79M ₿29.18	$123.15M ₿1.95K	$123.15M ₿1.95K
235	Arweave AR	$1.87 ₿0.000029	-1.17	$122.72M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.75M ₿171.42	$122.72M ₿1.95K	$122.72M ₿1.95K
239	Immutable IMX	$0.1412 ₿0.0000022	0.88	$119.02M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.02M ₿174.96	$282.56M ₿4.49K	$119.02M ₿1.89K
240	Wemix Token WEMIX	$0.256 ₿0.0000040	-1.17	$118.34M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$974.05K ₿14.97	$141.44M ₿2.25K	$118.34M ₿1.88K
243	Sonic S	$0.03053 ₿0.00000048	2.10	$115.49M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$13.41M ₿168.88	$118.56M ₿1.88K	$115.49M ₿1.83K
248	Fartcoin FARTCOIN	$0.1141 ₿0.0000018	-0.92	$114.15M ₿1.81K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.54M ₿231.14	$114.15M ₿1.81K	$114.15M ₿1.81K
251	Cheems Token CHEEMS	$0.00000054 ₿0.0000000000085	-0.95	$110.16M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$907.06K ₿14.41	$110.16M ₿1.75K	$110.16M ₿1.75K
254	Golem GLM	$0.1095 ₿0.0000017	3.04	$109.56M ₿1.73K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.99M ₿109.02	$109.56M ₿1.73K	$109.56M ₿1.73K
256	eCash XEC	$0.00000537 ₿0.000000000084	0.54	$107.53M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.72M ₿59.15	$107.53M ₿1.7K	$107.53M ₿1.7K
258	ZKsync ZK	$0.01089 ₿0.00000017	-4.24	$105.77M ₿1.68K	$0.01154 ₿0.00000018	$0.01088 ₿0.00000017	$22.96M ₿366.55	$228.91M ₿3.64K	$105.77M ₿1.68K
261	STP Network AWE	$0.05288 ₿0.00000084	-2.52	$102.73M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$3.22M ₿51.57	$102.73M ₿1.63K	$102.73M ₿1.63K
269	dYdX DYDX	$0.1185 ₿0.0000018	0.70	$100.12M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.28M ₿83.95	$113.67M ₿1.8K	$100.12M ₿1.59K
270	1inch 1INCH	$0.07113 ₿0.0000011	-0.41	$100.01M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.01M ₿144.56	$106.73M ₿1.7K	$100.01M ₿1.59K
273	BitMart Token BMX	$0.2911 ₿0.0000046	0.37	$98.77M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿153.74	$186.07M ₿2.95K	$98.77M ₿1.57K
274	Rollbit Coin RLB	$0.05966 ₿0.00000094	-2.19	$98.5M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$215.55K ₿3.42	$98.5M ₿1.56K	$98.5M ₿1.56K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.08	$97.47M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.85M ₿1.93K	$97.47M ₿1.55K
283	Livepeer LPT	$1.78 ₿0.000028	2.53	$88.33M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.32M ₿209.61	$88.33M ₿1.4K	$88.33M ₿1.4K
284	Aethir ATH	$0.004383 ₿0.000000069	-1.35	$88.33M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.18M ₿224.97	$184.31M ₿2.93K	$88.33M ₿1.4K
285	AI Rig Complex ARC	$0.08699 ₿0.0000013	5.28	$86.98M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.86M ₿93.03	$86.98M ₿1.38K	$86.98M ₿1.38K
287	Instadapp FLUID	$1.09 ₿0.000017	-3.67	$85.67M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.13M ₿49.93	$108.87M ₿1.73K	$85.67M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-1.28	$85.71M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.09M ₿80.42	$85.71M ₿1.36K	$85.71M ₿1.36K
290	Banana For Scale BANANAS31	$0.008471 ₿0.00000013	-18.11	$84.79M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$26.17M ₿451.06	$84.79M ₿1.35K	$84.79M ₿1.35K
292	Reserve Rights Token RSR	$0.001343 ₿0.000000021	-1.28	$84.12M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.5M ₿102.03	$134.47M ₿2.14K	$84.12M ₿1.34K
293	Synthetix Network Token SNX	$0.2432 ₿0.0000038	-0.71	$83.8M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.32M ₿84.9	$83.9M ₿1.33K	$83.8M ₿1.33K
295	CoW Protocol COW	$0.141 ₿0.0000022	2.57	$81.88M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.03M ₿63.99	$141.07M ₿2.24K	$81.88M ₿1.3K
297	ViciCoin VCNT	$16.77 ₿0.00026	0.27	$81.67M ₿1.3K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.23M ₿19.63	$167.67M ₿2.66K	$81.67M ₿1.3K
302	Kamino KMNO	$0.01672 ₿0.00000026	17.22	$80.79M ₿1.28K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.46M ₿118.99	$167.73M ₿2.66K	$80.79M ₿1.28K
303	would WOULD	$0.081 ₿0.0000012	-1.40	$80.75M ₿1.28K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$19.36K ₿0.31	$80.75M ₿1.28K	$80.75M ₿1.28K
305	USDX USDX	$0.7185 ₿0.000011	1.21	$80.19M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.86K ₿0.05	$80.19M ₿1.27K	$80.19M ₿1.27K
306	deBridge DBR	$0.01506 ₿0.00000023	0.12	$80.13M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.26	$150.48M ₿2.39K	$80.13M ₿1.27K
310	Stargate Finance STG	$0.6695 ₿0.000010	27.07	$78.7M ₿1.25K	$0.6733 ₿0.000010	$0.4714 ₿0.0000075	$161.57M ₿2.57K	$78.7M ₿1.25K	$78.7M ₿1.25K
312	Geodnet GEOD	$0.1769 ₿0.0000027	4.52	$78.85M ₿1.25K	$0.1769 ₿0.0000027	$0.1616 ₿0.0000025	$572.69K ₿9.08	$169.86M ₿2.7K	$78.85M ₿1.25K
313	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.72	$78.52M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.79K ₿0.55	$78.52M ₿1.25K	$78.52M ₿1.25K
314	Zignaly ZIG	$0.0557 ₿0.00000088	-0.60	$78.51M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.94M ₿30.82	$108.89M ₿1.72K	$78.51M ₿1.24K
316	NXM NXM	$45.13 ₿0.00071	0.18	$77.88M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.88M ₿1.24K	$77.88M ₿1.24K
318	Horizen ZEN	$4.29 ₿0.000068	-0.40	$77.62M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.63M ₿121.17	$90.05M ₿1.43K	$77.62M ₿1.23K
319	Stronghold Token SHX	$0.004368 ₿0.000000069	-3.02	$77.32M ₿1.23K	$0.004504 ₿0.000000071	$0.004356 ₿0.000000069	$374.52K ₿5.94	$435.76M ₿6.91K	$77.32M ₿1.23K
322	Comedian BAN	$0.07704 ₿0.0000012	10.94	$77.04M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$7.47M ₿69.29	$77.04M ₿1.22K	$77.04M ₿1.22K
329	Arkham ARKM	$0.1178 ₿0.0000018	-2.59	$75.63M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$10.39M ₿155.91	$118.01M ₿1.87K	$75.63M ₿1.2K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.01*	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$37.82K ₿0.6	$75.17M ₿1.19K	$75.17M ₿1.19K
337	Qtum QTUM	$0.7034 ₿0.000011	1.13	$74.62M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.44M ₿82.67	$75.87M ₿1.21K	$74.62M ₿1.19K
338	0x ZRX	$0.08766 ₿0.0000013	0.85	$74.43M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.49M ₿119.16	$87.74M ₿1.39K	$74.43M ₿1.18K
340	Beam BEAM	$0.001431 ₿0.000000022	1.85	$73.61M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.58M ₿88.43	$83.9M ₿1.33K	$73.61M ₿1.17K
344	Gas GAS	$1.09 ₿0.000017	-0.34	$71.3M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.32M ₿52.65	$71.3M ₿1.13K	$71.3M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
348	STAU STAU	$0.007055 ₿0.00000011	0.56	$70.61M ₿1.12K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$405.65K ₿6.44	$70.61M ₿1.12K	$70.61M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}