$3.03T
Общая капитализация
$83.96B
Общий объем
BTC 57.60%     ETH 11.36%
Доминирование

Страница результатов 2 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,849.14
₿0.032
-3.55 $558.06M
₿6.38K
$2,959.31
₿0.033
$2,834.27
₿0.032
$173.91M
₿1.96K
$558.06M
₿6.38K
$558.06M
₿6.38K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
141 Optimism  OP $0.2865
₿0.0000032
-5.05 $557.2M
₿6.37K
$0.3059
₿0.0000034
$0.2854
₿0.0000032
$62.15M
₿704.31
$1.23B
₿14.06K
$557.2M
₿6.37K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05103
₿0.00000058
-1.43 $523.07M
₿6K
$0.05422
₿0.00000061
$0.05108
₿0.00000057
$91.56M
₿1.05K
$523.08M
₿6K
$523.07M
₿6K
Прогноз цены на Chiliz(chz)
143 tBTC  TBTC $87,529
₿0.99
-1.67 $513.98M
₿5.91K
$89,326
₿1.0035
$86,953
₿0.99
$9.94M
₿83.97
$513.98M
₿5.91K
$513.98M
₿5.91K
Прогноз цены на tBTC(tbtc)
146 Virtuals Protocol  VIRTUAL $0.773
₿0.0000088
-6.66 $507.46M
₿5.68K
$0.8341
₿0.0000093
$0.7547
₿0.0000086
$52.68M
₿598.36
$773.39M
₿8.66K
$507.46M
₿5.68K
Прогноз цены на Virtuals Protocol(virtual)
149 First Digital USD  FDUSD $0.9971
₿0.000011
-0.01* $503.08M
₿5.76K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.64B
₿3.08K
$503.08M
₿5.76K
$503.08M
₿5.76K
150 Blockstack  STX $0.2832
₿0.0000032
-6.57 $502.68M
₿5.8K
$0.3055
₿0.0000034
$0.2834
₿0.0000032
$13.15M
₿148.99
$502.68M
₿5.8K
$502.68M
₿5.8K
Прогноз цены на Blockstack(stx)
151 Fetch.ai  FET $0.2181
₿0.0000025
-5.35 $502.61M
₿5.75K
$0.2322
₿0.0000026
$0.2177
₿0.0000025
$44.34M
₿474.24
$592.51M
₿6.78K
$502.61M
₿5.75K
Прогноз цены на Fetch.ai(fet)
152 Curve DAO Token  CRV $0.3407
₿0.0000038
-5.20 $501.48M
₿5.73K
$0.3625
₿0.0000040
$0.3394
₿0.0000038
$54.21M
₿616.91
$799.69M
₿9.13K
$501.48M
₿5.73K
Прогноз цены на Curve DAO Token(crv)
153 GHO  GHO $0.9993
₿0.000011
0.02 $494.76M
₿5.67K
$0.9998
₿0.000011
$0.9987
₿0.000011
$4.08M
₿45.84
$494.76M
₿5.67K
$494.76M
₿5.67K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9986
₿0.000011
0.04 $493.87M
₿5.68K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.64M
₿52.83
$493.87M
₿5.68K
$493.87M
₿5.68K
155 Fasttoken  FTN $1.09
₿0.000012
0.16 $471.74M
₿5.41K
$1.09
₿0.000012
$1.08
₿0.000012
$10.85M
₿123.76
$946.85M
₿10.86K
$471.74M
₿5.41K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.3
₿0.000049
-4.97 $428.91M
₿4.94K
$4.56
₿0.000051
$4.29
₿0.000049
$32.8M
₿373.23
$428.91M
₿4.94K
$428.91M
₿4.94K
Прогноз цены на Injective Protocol(inj)
160 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $426.14M
₿4.88K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426.14M
₿4.88K
$426.14M
₿4.88K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
162 Lido DAO  LDO $0.4959
₿0.0000056
-4.66 $419.58M
₿4.8K
$0.5219
₿0.0000058
$0.4934
₿0.0000056
$27.01M
₿308.1
$495.62M
₿5.67K
$419.58M
₿4.8K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $164.15
₿0.0018
-4.65 $417.48M
₿4.78K
$172.68
₿0.0019
$163.56
₿0.0018
$3.77M
₿42.85
$417.48M
₿4.78K
$417.48M
₿4.78K
Прогноз цены на Marinade staked SOL(msol)
164 Kaia  KAIA $0.06973
₿0.00000080
-22.58 $408.44M
₿4.69K
$0.09616
₿0.0000010
$0.06972
₿0.00000079
$76.63M
₿884.56
$408.44M
₿4.69K
$408.44M
₿4.69K
Прогноз цены на Kaia(kaia)
165 Coinbase Wrapped Staked ETH  CBETH $3,192.83
₿0.036
-3.68 $406.94M
₿4.65K
$3,317.46
₿0.037
$3,177.93
₿0.036
$46.64M
₿533.5
$1.19B
₿13.63K
$406.94M
₿4.65K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
167 USDB  USDB $0.9969
₿0.000011
-0.48 $404.38M
₿4.62K
$1.01
₿0.000011
$0.9884
₿0.000011
$117.34K
₿1.24
$404.38M
₿4.62K
$404.38M
₿4.62K
Прогноз цены на USDB(usdb)
168 Aerodrome Finance  AERO $0.4406
₿0.0000050
-5.61 $402.65M
₿4.62K
$0.4688
₿0.0000053
$0.4409
₿0.0000050
$11.83M
₿134.62
$805.8M
₿9.24K
$402.65M
₿4.62K
Прогноз цены на Aerodrome Finance(aero)
170 Sun Token  SUN $0.02076
₿0.00000023
-0.15 $398.76M
₿4.58K
$0.02098
₿0.00000023
$0.02076
₿0.00000023
$24.93M
₿285.6
$413.25M
₿4.75K
$398.76M
₿4.58K
Прогноз цены на Sun Token(sun)
171 BitTorrent  BTT $0.0000004039
₿0.0000000000046
-0.52 $398.62M
₿4.56K
$0.000000412
₿0.0000000000046
$0.0000004036
₿0.0000000000045
$17M
₿192.46
$400.21M
₿4.58K
$398.62M
₿4.56K
Прогноз цены на BitTorrent(btt)
172 Ether.fi  ETHFI $0.5692
₿0.0000065
-6.01 $398.3M
₿4.57K
$0.6083
₿0.0000068
$0.5683
₿0.0000065
$27.98M
₿315.32
$568.6M
₿6.52K
$398.3M
₿4.57K
Прогноз цены на Ether.fi(ethfi)
174 FLOKI  FLOKI $0.00004056
₿0.00000000046
-5.65 $392.1M
₿4.5K
$0.00004313
₿0.00000000048
$0.00004059
₿0.00000000046
$27.53M
₿298.39
$406.1M
₿4.66K
$392.1M
₿4.5K
Прогноз цены на FLOKI(floki)
175 JUST  JST $0.04441
₿0.00000050
-2.31 $391.69M
₿4.51K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.72M
₿286.77
$391.69M
₿4.51K
$391.69M
₿4.51K
Прогноз цены на JUST(jst)
176 Stader ETHx  ETHX $3,072.3
₿0.035
-3.57 $391.38M
₿4.48K
$3,195.01
₿0.035
$3,057.12
₿0.035
$152.59K
₿1.74
$391.38M
₿4.48K
$391.38M
₿4.48K
Прогноз цены на Stader ETHx(ethx)
177 LayerZero  ZRO $1.91
₿0.000021
-5.32 $386.94M
₿4.42K
$2.02
₿0.000022
$1.81
₿0.000020
$93.29M
₿1.05K
$1.91B
₿21.83K
$386.94M
₿4.42K
Прогноз цены на LayerZero(zro)
178 Kinesis Silver  KAG $103.82
₿0.0011
-0.44 $385.63M
₿4.42K
$104.78
₿0.0011
$102.97
₿0.0011
$912.02K
₿10.59
$385.63M
₿4.42K
$385.63M
₿4.42K
Прогноз цены на Kinesis Silver(kag)
179 Kinesis Gold  KAU $160.31
₿0.0018
-0.40 $382.55M
₿4.36K
$162.24
₿0.0018
$159.08
₿0.0017
$611.16K
₿7.01
$382.55M
₿4.36K
$382.55M
₿4.36K
Прогноз цены на Kinesis Gold(kau)
180 Resolv USR  USR $0.9998
₿0.000011
0.23 $377.35M
₿4.32K
$1
₿0.000011
$0.9971
₿0.000011
$666.83K
₿5.17
$377.35M
₿4.32K
$377.35M
₿4.32K
Прогноз цены на Resolv USR(usr)
181 Celestia  TIA $0.4281
₿0.0000048
-5.65 $373.04M
₿4.27K
$0.4591
₿0.0000051
$0.4273
₿0.0000048
$34.49M
₿392.5
$496.65M
₿5.68K
$373.04M
₿4.27K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03486
₿0.00000039
-4.34 $372.21M
₿4.25K
$0.03667
₿0.00000041
$0.03465
₿0.00000039
$14.12M
₿164.27
$375.91M
₿4.3K
$372.21M
₿4.25K
Прогноз цены на The Graph(grt)
185 EURC  EURC $1.18
₿0.000013
0.17 $366.49M
₿4.14K
$1.18
₿0.000013
$1.18
₿0.000013
$13.96M
₿215.74
$366.49M
₿4.21K
$366.49M
₿4.14K
Прогноз цены на EURC(eurc)
187 Maple Finance  SYRUP $0.316
₿0.0000036
-3.47 $363.11M
₿4.16K
$0.3378
₿0.0000037
$0.3158
₿0.0000036
$10.83M
₿124.4
$383.92M
₿4.4K
$363.11M
₿4.16K
Прогноз цены на Maple Finance(syrup)
188 Axie Infinity  AXS $2.15
₿0.000024
-16.47 $361.7M
₿4.03K
$2.79
₿0.000031
$2.07
₿0.000023
$415.64M
₿3.11K
$578.91M
₿6.45K
$361.7M
₿4.03K
Прогноз цены на Axie Infinity(axs)
189 Gnosis  GNO $134.28
₿0.0015
-2.68 $354.57M
₿4.07K
$139.34
₿0.0015
$134.25
₿0.0015
$4.24M
₿47.6
$402.98M
₿4.63K
$354.57M
₿4.07K
Прогноз цены на Gnosis(gno)
190 IOTA  IOTA $0.08296
₿0.00000094
-5.03 $353.44M
₿4.04K
$0.0887
₿0.00000099
$0.08274
₿0.00000094
$7.65M
₿85.9
$398.61M
₿4.56K
$353.44M
₿4.04K
Прогноз цены на IOTA(iota)
191 Starknet  STRK $0.06778
₿0.00000077
-4.89 $353.06M
₿4.04K
$0.07189
₿0.00000080
$0.06765
₿0.00000077
$38.14M
₿438.93
$678.16M
₿7.76K
$353.06M
₿4.04K
Прогноз цены на Starknet(strk)
192 The Sandbox  SAND $0.1321
₿0.0000015
-11.04 $352.7M
₿4.03K
$0.1502
₿0.0000016
$0.1315
₿0.0000015
$53.1M
₿606.95
$396.69M
₿4.53K
$352.7M
₿4.03K
Прогноз цены на The Sandbox(sand)
193 APENFT  NFT $0.0000003552
₿0.0000000000040
-0.18 $351.46M
₿4.03K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$15.45M
₿177.57
$351.46M
₿4.03K
$351.46M
₿4.03K
Прогноз цены на APENFT(nft)
195 crvUSD  CRVUSD $1
₿0.000011
0.17 $349.89M
₿4.01K
$1
₿0.000011
$0.9947
₿0.000011
$19.67M
₿178.19
$349.92M
₿4.01K
$349.89M
₿4.01K
196 Trust Wallet Token  TWT $0.8382
₿0.0000095
-3.23 $349.22M
₿4.01K
$0.8662
₿0.0000097
$0.8376
₿0.0000095
$8.27M
₿94.4
$838.16M
₿9.63K
$349.22M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
197 Bitcoin SV  BSV $17.43
₿0.00019
-3.63 $348.41M
₿3.99K
$18.12
₿0.00020
$17.42
₿0.00019
$7.15M
₿81.35
$348.41M
₿3.99K
$348.41M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
198 Telcoin  TEL $0.003598
₿0.000000041
-4.91 $342.4M
₿3.93K
$0.003816
₿0.000000042
$0.003594
₿0.000000041
$1.48M
₿16.77
$360.13M
₿4.14K
$342.4M
₿3.93K
Прогноз цены на Telcoin(tel)
199 Conflux Token  CFX $0.06632
₿0.00000075
-5.50 $342.16M
₿3.93K
$0.07111
₿0.00000080
$0.06624
₿0.00000075
$12.64M
₿142.77
$380.16M
₿4.37K
$342.16M
₿3.93K
Прогноз цены на Conflux Token(cfx)
200 SPX6900  SPX $0.3642
₿0.0000041
-6.41 $339.12M
₿3.88K
$0.396
₿0.0000044
$0.3613
₿0.0000041
$13.82M
₿157.37
$339.12M
₿3.88K
$339.12M
₿3.88K
Прогноз цены на SPX6900(spx)
202 Olympus  OHM $20.56
₿0.00023
-0.75 $336.11M
₿3.85K
$20.75
₿0.00023
$20.45
₿0.00023
$118.57K
₿1.37
$432.21M
₿4.95K
$336.11M
₿3.85K
Прогноз цены на Olympus(ohm)
203 Ethereum Name Service  ENS $8.67
₿0.000099
-5.54 $330.84M
₿3.78K
$9.18
₿0.00010
$8.64
₿0.000099
$18.17M
₿207.76
$866.18M
₿9.91K
$330.84M
₿3.78K
Прогноз цены на Ethereum Name Service(ens)
204 Avalanche Bridged BTC (Avalanche)  BTC.B $87,211
₿0.99
-2.17 $330.74M
₿3.79K
$89,318
₿1.0082
$87,145
₿0.99
$13.61M
₿154.46
$330.74M
₿3.79K
$330.74M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
205 pippin  PIPPIN $0.3281
₿0.0000037
-13.06 $328.42M
₿3.78K
$0.3892
₿0.0000043
$0.3237
₿0.0000036
$48.49M
₿553.67
$328.42M
₿3.78K
$328.42M
₿3.78K
Прогноз цены на pippin(pippin)
206 Pyth Network  PYTH $0.05662
₿0.00000064
-2.92 $325.82M
₿3.72K
$0.05981
₿0.00000067
$0.05648
₿0.00000064
$15.42M
₿185.1
$566.64M
₿6.48K
$325.82M
₿3.72K
Прогноз цены на Pyth Network(pyth)
207 ether.fi Staked ETH  EETH $2,843.15
₿0.032
-3.79 $324.79M
₿3.72K
$3,002.6
₿0.034
$2,834.84
₿0.032
$50.63K
₿0.58
$9.62B
₿110.19K
$324.79M
₿3.72K
Прогноз цены на ether.fi Staked ETH(eeth)
208 Pendle  PENDLE $1.87
₿0.000021
-8.26 $318.41M
₿3.65K
$2.04
₿0.000022
$1.87
₿0.000021
$42.44M
₿482.93
$528.37M
₿6.05K
$318.41M
₿3.65K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3183
₿0.0000036
-4.55 $318.1M
₿3.64K
$0.3352
₿0.0000037
$0.3171
₿0.0000036
$70.77M
₿803.68
$318.1M
₿3.64K
$318.1M
₿3.64K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1199
₿0.0000013
-3.10 $307.41M
₿3.52K
$0.1245
₿0.0000013
$0.1193
₿0.0000013
$338.67K
₿3.85
$307.41M
₿3.52K
$307.41M
₿3.52K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 Decred  DCR $17.34
₿0.00019
-7.40 $298.64M
₿3.42K
$18.74
₿0.00021
$17.31
₿0.00019
$3.17M
₿36.45
$298.64M
₿3.42K
$298.64M
₿3.42K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.97 $297.25M
₿3.41K
$2.42
₿0.000027
$2.38
₿0.000026
$623.87K
₿7.15
$596.66M
₿6.84K
$297.25M
₿3.41K
Прогноз цены на Undeads Games(uds)
214 Binance-Peg BUSD  BUSD $0.9966
₿0.000011
-0.28 $289.79M
₿3.32K
$1
₿0.000011
$0.9915
₿0.000011
$805.62K
₿5.81
$289.79M
₿3.32K
$289.79M
₿3.32K
Прогноз цены на Binance-Peg BUSD(busd)
218 Fartcoin  FARTCOIN $0.2793
₿0.0000032
-8.30 $279.75M
₿3.22K
$0.3062
₿0.0000034
$0.2793
₿0.0000031
$52.21M
₿594.98
$279.75M
₿3.22K
$279.75M
₿3.22K
Прогноз цены на Fartcoin(fartcoin)
219 Gala  GALA $0.005922
₿0.000000067
-4.83 $279.43M
₿3.19K
$0.006237
₿0.000000070
$0.005897
₿0.000000067
$28.52M
₿323.39
$279.43M
₿3.19K
$279.43M
₿3.19K
Прогноз цены на Gala(gala)
220 Theta Network  THETA $0.2772
₿0.0000031
-5.01 $277.33M
₿3.19K
$0.2953
₿0.0000033
$0.2771
₿0.0000031
$8.07M
₿92.16
$277.33M
₿3.19K
$277.33M
₿3.19K
Прогноз цены на Theta Network(theta)
221 Decentraland  MANA $0.1436
₿0.0000016
-8.22 $276.19M
₿3.17K
$0.1578
₿0.0000017
$0.1438
₿0.0000016
$22.48M
₿256.13
$315.64M
₿3.62K
$276.19M
₿3.17K
Прогноз цены на Decentraland(mana)
223 Frax  FRAX $0.9925
₿0.000011
0.13 $274.03M
₿3.14K
$0.9954
₿0.000011
$0.9898
₿0.000011
$1.93M
₿22.26
$274.03M
₿3.14K
$274.03M
₿3.14K
224 Zebec Network  ZBCN $0.002786
₿0.000000031
-6.31 $272.7M
₿3.13K
$0.003
₿0.000000033
$0.002783
₿0.000000031
$8.97M
₿102.3
$278.4M
₿3.19K
$272.7M
₿3.13K
Прогноз цены на Zebec Network(zbcn)
225 BENQI Liquid Staked AVAX  SAVAX $14.35
₿0.00016
-4.23 $263.49M
₿3.02K
$15.09
₿0.00016
$14.34
₿0.00016
$569.54K
₿6.46
$263.49M
₿3.02K
$263.49M
₿3.02K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 BTSE Token  BTSE $1.6
₿0.000018
1.69 $258.55M
₿2.97K
$1.6
₿0.000018
$1.57
₿0.000017
$12M
₿141.94
$319.08M
₿3.66K
$258.55M
₿2.97K
Прогноз цены на BTSE Token(btse)
230 Raydium  RAY $0.9598
₿0.000011
-3.92 $258.02M
₿2.96K
$1.02
₿0.000011
$0.9572
₿0.000010
$21.41M
₿243.79
$533.09M
₿6.11K
$258.02M
₿2.96K
Прогноз цены на Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,848.31
₿0.032
-3.54 $253.42M
₿2.9K
$2,956.06
₿0.033
$2,834.47
₿0.032
$5.13M
₿65.4
$253.42M
₿2.9K
$253.42M
₿2.9K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Sonic  S $0.06703
₿0.00000076
-4.62 $253M
₿2.89K
$0.07062
₿0.00000079
$0.0665
₿0.00000076
$21.14M
₿236.15
$259.73M
₿2.97K
$253M
₿2.89K
Прогноз цены на Sonic(s)
236 ZKsync  ZK $0.02718
₿0.00000031
-5.09 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02715
₿0.00000030
$16.76M
₿190.95
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
237 Basic Attention Token  BAT $0.1658
₿0.0000019
-8.35 $248.09M
₿2.85K
$0.1814
₿0.0000020
$0.1658
₿0.0000019
$17.1M
₿195.01
$248.8M
₿2.85K
$248.09M
₿2.85K
Прогноз цены на Basic Attention Token(bat)
238 Нео  NEO $3.49
₿0.000039
-3.91 $245.57M
₿2.82K
$3.66
₿0.000041
$3.48
₿0.000039
$7.86M
₿89.56
$348.18M
₿3.99K
$245.57M
₿2.82K
Прогноз цены на Нео(neo)
240 MimbleWimbleCoin  MWC $21.75
₿0.00025
-3.50 $241.96M
₿2.74K
$22.59
₿0.00025
$21.3
₿0.00024
$145.29K
₿1.68
$241.97M
₿2.74K
$241.96M
₿2.74K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,845.7
₿0.032
-3.83 $238.09M
₿2.73K
$2,960.23
₿0.033
$2,830.5
₿0.032
$1.4M
₿15.79
$238.09M
₿2.73K
$238.09M
₿2.73K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Instadapp  FLUID $3.08
₿0.000035
23.20 $237.89M
₿2.74K
$4.21
₿0.000047
$2.5
₿0.000027
$244.72M
₿2.8K
$306.82M
₿3.53K
$237.89M
₿2.74K
Прогноз цены на Instadapp(fluid)
243 Frax Ether  FRXETH $2,843.01
₿0.032
-3.57 $236.74M
₿2.71K
$2,952.52
₿0.033
$2,828.34
₿0.032
$543.73K
₿6.32
$236.74M
₿2.71K
$236.74M
₿2.71K
Прогноз цены на Frax Ether(frxeth)
244 Onyxcoin  XCN $0.006349
₿0.000000072
-8.06 $233.95M
₿2.68K
$0.006928
₿0.000000077
$0.006352
₿0.000000072
$7.57M
₿85.69
$339.83M
₿3.89K
$233.95M
₿2.68K
Прогноз цены на Onyxcoin(xcn)
247 WeFi  WFI $2.89
₿0.000033
-1.28 $227.5M
₿2.61K
$2.94
₿0.000033
$2.86
₿0.000032
$1.99M
₿22.78
$2.89B
₿33.16K
$227.5M
₿2.61K
Прогноз цены на WeFi(wfi)
248 Mantle Restaked ETH  CMETH $3,089.65
₿0.035
-3.94 $226.9M
₿2.59K
$3,219.83
₿0.036
$3,075.1
₿0.035
$2.52M
₿27.33
$227.02M
₿2.59K
$226.9M
₿2.59K
Прогноз цены на Mantle Restaked ETH(cmeth)
249 Compound Governance Token  COMP $23.38
₿0.00026
-2.42 $226.1M
₿2.6K
$24.69
₿0.00027
$23.38
₿0.00026
$20.47M
₿232.57
$233.86M
₿2.69K
$226.1M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
255 Bybit Staked SOL  BBSOL $137.13
₿0.0015
-4.63 $219.16M
₿2.51K
$143.93
₿0.0016
$136.47
₿0.0015
$475.26K
₿5.44
$219.16M
₿2.51K
$219.16M
₿2.51K
Прогноз цены на Bybit Staked SOL(bbsol)
257 Arweave  AR $3.33
₿0.000038
-4.96 $218.18M
₿2.5K
$3.55
₿0.000040
$3.32
₿0.000038
$18.69M
₿213.26
$218.18M
₿2.5K
$218.18M
₿2.5K
Прогноз цены на Arweave(ar)
258 Ultima  ULTIMA $5,785.98
₿0.066
-3.23 $218.11M
₿2.5K
$5,979.38
₿0.067
$5,726.32
₿0.064
$12.99M
₿149.19
$577.44M
₿6.62K
$218.11M
₿2.5K
Прогноз цены на Ultima(ultima)
260 Golem  GLM $0.217
₿0.0000024
-3.86 $217M
₿2.49K
$0.2288
₿0.0000025
$0.2163
₿0.0000024
$6.9M
₿77.02
$217M
₿2.49K
$217M
₿2.49K
Прогноз цены на Golem(glm)
261 USDa  USDA $0.9824
₿0.000011
0.01* $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9823
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
Прогноз цены на USDa(usda)
262 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.37M
₿2.48K
$0.9998
₿0.000011
$0.9992
₿0.000011
$31.86M
₿361.13
$216.37M
₿2.48K
$216.37M
₿2.48K
Прогноз цены на AUSD(ausd)
263 Quantum Resistant Ledger  QRL $2.76
₿0.000031
-7.90 $216.08M
₿2.48K
$3.02
₿0.000033
$2.64
₿0.000029
$176.17K
₿2.02
$216.08M
₿2.48K
$216.08M
₿2.48K
Прогноз цены на Quantum Resistant Ledger(qrl)
264 SwissBorg  BORG $0.2203
₿0.0000025
-3.81 $215.36M
₿2.47K
$0.2301
₿0.0000025
$0.2191
₿0.0000024
$286.56K
₿3.27
$215.36M
₿2.47K
$215.36M
₿2.47K
Прогноз цены на SwissBorg(borg)
267 Helium  HNT $1.12
₿0.000012
-7.12 $209.08M
₿2.39K
$1.22
₿0.000013
$1.12
₿0.000012
$3.5M
₿39.09
$250.24M
₿2.86K
$209.08M
₿2.39K
Прогноз цены на Helium(hnt)
271 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.38K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.38K
$207.73M
₿2.38K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
276 Treehouse ETH  TETH $3,503.37
₿0.040
-3.55 $202.05M
₿2.31K
$3,639.36
₿0.040
$3,487.05
₿0.039
$474.13K
₿5.42
$202.05M
₿2.31K
$202.05M
₿2.31K
Прогноз цены на Treehouse ETH(teth)
277 eCash  XEC $0.00001007
₿0.00000000011
-3.97 $201.52M
₿2.31K
$0.00001054
₿0.00000000011
$0.00001007
₿0.00000000011
$3.73M
₿46.19
$201.52M
₿2.31K
$201.52M
₿2.31K
Прогноз цены на eCash(xec)
278 Terra  LUNC $0.00003644
₿0.00000000041
-4.33 $199.49M
₿2.29K
$0.0000384
₿0.00000000043
$0.00003639
₿0.00000000041
$9.92M
₿90.48
$235.95M
₿2.71K
$199.49M
₿2.29K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $87,096
₿0.99
-2.21 $198.48M
₿2.28K
$89,279
₿1.00068
$86,905
₿0.99
$1.98M
₿22.18
$198.48M
₿2.28K
$198.48M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Thorchain  RUNE $0.5598
₿0.0000064
-3.15 $196.53M
₿2.25K
$0.5808
₿0.0000065
$0.5588
₿0.0000064
$37.88M
₿431.74
$237.94M
₿2.72K
$196.53M
₿2.25K
Прогноз цены на Thorchain(rune)
286 Immutable  IMX $0.2326
₿0.0000026
-6.59 $193.47M
₿2.22K
$0.2509
₿0.0000028
$0.2326
₿0.0000026
$18.69M
₿211.45
$466.51M
₿5.35K
$193.47M
₿2.22K
Прогноз цены на Immutable(imx)
287 Solv Protocol Staked BTC  XSOLVBTC $87,748
₿1.0048
-2.16 $192.43M
₿2.21K
$89,726
₿1.013
$87,747
₿0.99
$398.58
₿0
$192.43M
₿2.21K
$192.43M
₿2.21K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
289 1inch  1INCH $0.1363
₿0.0000015
-4.35 $191.28M
₿2.19K
$0.1448
₿0.0000016
$0.1362
₿0.0000015
$10.51M
₿123.65
$204.73M
₿2.34K
$191.28M
₿2.19K
Прогноз цены на 1inch(1inch)
292 Convex Finance  CVX $2.06
₿0.000023
-8.56 $188.85M
₿2.16K
$2.31
₿0.000026
$2.05
₿0.000023
$12.46M
₿143.1
$205.76M
₿2.35K
$188.85M
₿2.16K
Прогноз цены на Convex Finance(cvx)
297 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.06 $179.75M
₿2.06K
$1.28
₿0.000014
$1.28
₿0.000014
$114.95K
₿1.26
$179.75M
₿2.06K
$179.75M
₿2.06K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀