Result Page 2 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Aerodrome Finance AERO	$0.8351 ₿0.000027	6.50	$702.23M ₿10.52K	$0.8519 ₿0.000027	$0.7341 ₿0.000026	$137.16M ₿618.19	$1.39B ₿26.04K	$702.23M ₿10.52K
120	PancakeSwap CAKE	$2.18 ₿0.000055	8.10	$697.96M ₿13.62K	$2.18 ₿0.000056	$2.01 ₿0.000054	$64.26M ₿1.32K	$799.6M ₿21.18K	$697.96M ₿13.62K
121	FLOKI FLOKI	$0.0000719 ₿0.0000000027	13.43	$695.56M ₿26.82K	$0.00007241 ₿0.0000000029	$0.00006336 ₿0.0000000027	$95.36M ₿2.39K	$719.83M ₿27.61K	$695.56M ₿26.82K
122	Liquid Staked ETH LSETH	$2,594.37 ₿0.053	7.83	$677.47M ₿0	$2,621.95 ₿0.053	$2,373.76 ₿0.052	$1.83M ₿1.08	$677.47M ₿3.56K	$677.47M ₿0
123	Theta Network THETA	$0.6686 ₿0.000039	11.75	$669.65M ₿39.59K	$0.67 ₿0.000042	$0.5945 ₿0.000039	$28.58M ₿2.97K	$669.65M ₿39.59K	$669.65M ₿39.59K
124	Stables Labs USDX USDX	$0.9991	0.13	$667.19M	$0.9992	$0.9975	$2.05M	$667.19M	$667.19M
125	Zcash ZEC	$41.23 ₿0.00039	7.94	$664.81M ₿5.86K	$41.49 ₿0.00040	$37.9 ₿0.00038	$23.24M ₿470.48	$664.99M ₿8.23K	$664.81M ₿5.86K
127	Lido DAO LDO	$0.7074 ₿0.000038	7.97	$635.07M ₿34.59K	$0.7116 ₿0.000040	$0.6314 ₿0.000037	$110.9M ₿1.22K	$708.03M ₿38.79K	$635.07M ₿34.59K
128	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.56	$631.58M ₿1.69K	$1.13 ₿0.000015	$1.04 ₿0.000014	$612.45K ₿1.42	$682.05M ₿1.69K	$631.58M ₿1.69K
129	GALA GALA	$0.01392 ₿0.00000084	11.46	$626.33M ₿31.94K	$0.01397 ₿0.00000094	$0.01247 ₿0.00000083	$104.44M ₿3.63K	$626.33M ₿31.94K	$626.33M ₿31.94K
130	The Sandbox SAND	$0.2553 ₿0.0000087	10.31	$625.26M ₿19.71K	$0.2569 ₿0.0000091	$0.2311 ₿0.0000086	$55.57M ₿1.56K	$766.92M ₿26.26K	$625.26M ₿19.71K
132	Ethereum Name Service ENS	$18.7 ₿0.00029	9.84	$620.43M ₿9.07K	$18.85 ₿0.00030	$16.85 ₿0.00028	$90.75M ₿687.08	$1.87B ₿29.25K	$620.43M ₿9.07K
133	IOTA IOTA	$0.1607 ₿0.0000043	9.73	$617.78M ₿13.77K	$0.1618 ₿0.0000045	$0.1461 ₿0.0000042	$18.82M ₿326.49	$745.86M ₿19.74K	$617.78M ₿13.77K
134	Bitcoin SV BSV	$30.85 ₿0.0013	4.65	$613.88M ₿26.35K	$31.05 ₿0.0013	$29.03 ₿0.0013	$18.54M ₿597.4	$613.88M ₿28.11K	$613.88M ₿26.35K
135	Saros SAROS	$0.2333 ₿0.00000010	9.59	$612.33M ₿283.21	$0.2333 ₿0.00000011	$0.2121 ₿0.00000010	$9.34M ₿55.72	$2.33B ₿1.08K	$612.33M ₿283.21
136	Pudgy Penguins PENGU	$0.009654	15.81	$607.12M	$0.009707	$0.008278	$120.99M	$741.02M	$607.12M
137	Usual USD USD0	$0.9976	0.01*	$605.57M	$0.998	$0.9973	$7.16M	$605.57M	$605.57M
138	Solv Protocol Staked BTC XSOLVBTC	$104,964	4.51	$595.22M	$105,201	$99,776	$289.09K	$595.22M	$595.22M
140	BitTorrent BTT	$0.0000005928 ₿0.000000000021	5.92	$584.51M ₿20.58K	$0.0000005928 ₿0.000000000021	$0.000000558 ₿0.000000000021	$59.96M ₿622.74	$586.84M ₿21.04K	$584.51M ₿20.58K
141	Pendle PENDLE	$3.57 ₿0.000096	8.88	$580.37M ₿9.16K	$3.58 ₿0.000098	$3.17 ₿0.000087	$99.25M ₿1.99K	$1B ₿24.43K	$580.37M ₿9.16K
143	Tezos XTZ	$0.5315 ₿0.000017	7.88	$556.87M ₿17.61K	$0.5334 ₿0.000018	$0.4906 ₿0.000017	$21.08M ₿564.27	$567.56M ₿17.98K	$556.87M ₿17.61K
144	tBTC TBTC	$105,173 ₿1.00030	4.74	$551.88M ₿2.51K	$105,440 ₿1.010	$99,803 ₿0.99	$8.34M ₿11.52	$551.88M ₿2.51K	$551.88M ₿2.51K
145	Raydium RAY	$2.05 ₿0.000027	11.37	$549.05M ₿7.33K	$2.08 ₿0.000029	$1.82 ₿0.000027	$81.94M ₿352.53	$1.14B ₿15.49K	$549.05M ₿7.33K
146	Pyth Network PYTH	$0.09493 ₿0.000010	11.08	$546.1M ₿16.31K	$0.09578 ₿0.000011	$0.08507 ₿0.000010	$32.18M ₿1.09K	$949.74M ₿108.72K	$546.1M ₿16.31K
148	Super OETH SUPEROETH	$2,400.05	7.43	$529.57M	$2,427.19	$2,198.39	$131.45K	$529.57M	$529.57M
149	Core CORE	$0.5245 ₿0.000031	7.10	$527.39M ₿28.25K	$0.5268 ₿0.000035	$0.4838 ₿0.000031	$17.36M ₿1.6K	$1.1B ₿67.47K	$527.39M ₿28.25K
150	L2 Standard Bridged WETH (Base) WETH	$2,400.2	7.41	$526.4M	$2,425.53	$2,202.16	$670.93M	$526.4M	$526.4M
151	Flow FLOW	$0.3282 ₿0.000017	8.18	$522.68M ₿26.23K	$0.3301 ₿0.000018	$0.3023 ₿0.000017	$23.35M ₿608.01	$522.68M ₿26.23K	$522.68M ₿26.23K
152	Avalanche Bridged BTC (Avalanche) BTC.B	$105,163 ₿1.0019	4.26	$512.41M ₿3.48K	$105,919 ₿1.0076	$100,046 ₿0.99	$28.63M ₿290.49	$512.41M ₿3.48K	$512.41M ₿3.48K
154	Mantle Restaked ETH CMETH	$2,569.43	8.57	$506.6M	$2,589.5	$2,351	$15.66M	$506.6M	$506.6M
155	Maple Finance SYRUP	$0.4682	6.54	$502.85M	$0.4875	$0.4274	$140.71M	$558.97M	$502.85M
157	Decentraland MANA	$0.261 ₿0.0000086	10.66	$501.35M ₿16.16K	$0.2619 ₿0.0000091	$0.2354 ₿0.0000086	$41.9M ₿1.63K	$572.92M ₿19.02K	$501.35M ₿16.16K
158	TrueUSD TUSD	$0.9984 ₿0.000014	-0.10	$493.55M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$9.63M ₿694.9	$493.55M ₿7.28K	$493.55M ₿7.28K
159	Onyxcoin XCN	$0.01449 ₿0.000000035	11.64	$491.98M ₿980.01	$0.01454 ₿0.000000036	$0.01279 ₿0.000000034	$41.63M ₿84.72	$701.98M ₿1.7K	$491.98M ₿980.01
160	ApeCoin APE	$0.6085 ₿0.000023	9.14	$486.51M ₿14.95K	$0.6084 ₿0.000024	$0.5566 ₿0.000023	$33.97M ₿1.23K	$608.55M ₿23.81K	$486.51M ₿14.95K
161	THORChain RUNE	$1.37 ₿0.00010	10.50	$481.27M ₿34.56K	$1.37 ₿0.00010	$1.23 ₿0.00010	$109.82M ₿5.37K	$582.55M ₿42.91K	$481.27M ₿34.56K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,401.67	7.46	$478.91M	$2,426.76	$2,198.4	$554.29M	$478.91M	$478.91M
163	Kava KAVA	$0.4271 ₿0.000013	5.43	$462.96M ₿14.44K	$0.4285 ₿0.000014	$0.4045 ₿0.000013	$9.2M ₿342.64	$462.96M ₿14.44K	$462.96M ₿14.44K
164	DeXe DEXE	$8.04 ₿0.00022	2.78	$459.3M ₿12.87K	$8.13 ₿0.00023	$7.67 ₿0.00022	$10.32M ₿211.75	$776.2M ₿21.76K	$459.3M ₿12.87K
165	Compound COMP	$48.11 ₿0.0010	6.85	$446.81M ₿7K	$48.44 ₿0.0010	$44.06 ₿0.0010	$53.99M ₿632.52	$481.11M ₿10.21K	$446.81M ₿7K
166	Beldex BDX	$0.06147 ₿0.00000057	0.72	$438.86M ₿3.73K	$0.06186 ₿0.00000057	$0.06077 ₿0.00000056	$3.14M ₿23.95	$610.08M ₿5.75K	$438.86M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.02	$434.19M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.4M ₿354.6	$434.19M ₿4.72K	$434.19M ₿0
169	Helium HNT	$2.34 ₿0.000079	7.56	$430.33M ₿12.94K	$2.35 ₿0.000082	$2.17 ₿0.000078	$6.99M ₿718.39	$521.73M ₿17.65K	$430.33M ₿12.94K
171	Brett BRETT	$0.04273 ₿0.0000011	19.60	$422.82M ₿9.59K	$0.04334 ₿0.0000011	$0.03528 ₿0.0000011	$49.19M ₿196.34	$422.82M ₿11.28K	$422.82M ₿9.59K
172	Movement MOVE	$0.1617	38.19	$421.73M	$0.1655	$0.1166	$404.47M	$1.62B	$421.73M
173	Binance-Peg Dogecoin DOGE	$0.164 ₿0.0000026	8.72	$420.48M ₿0	$0.164 ₿0.0000027	$0.1496 ₿0.0000026	$3.58M ₿54.74	$420.48M	$420.48M ₿0
174	Morpho MORPHO	$1.33	14.53	$410.73M	$1.34	$1.16	$15.45M	$1.33B	$410.73M
175	Circle USYC USYC	$1.09	0.03	$409.55M	$1.09	$1.09	$669.41K	$409.55M	$409.55M
176	Telcoin TEL	$0.004426 ₿0.000000057	29.11	$406.39M ₿4.47K	$0.004424 ₿0.000000061	$0.003355 ₿0.000000057	$5.53M ₿31.48	$442.21M ₿5.75K	$406.39M ₿4.47K
177	USDB USDB	$0.9942 ₿0.000014	-1.01	$403.46M ₿0	$1.02 ₿0.000014	$0.9692 ₿0.000014	$547.31K ₿645.01	$403.46M	$403.46M ₿0
178	APENFT NFT	$0.000000402 ₿0.0000000000077	3.14	$398.27M ₿7.61K	$0.0000004023 ₿0.0000000000078	$0.0000003897 ₿0.0000000000076	$47.48M ₿353.29	$402.24M ₿7.69K	$398.27M ₿7.61K
180	NEO NEO	$5.55 ₿0.00028	10.64	$391.55M ₿20.14K	$5.6 ₿0.00029	$5 ₿0.00027	$37.82M ₿2.25K	$555.16M ₿28.56K	$391.55M ₿20.14K
181	USDD USDD	$1 ₿0.000014	0.05	$391.26M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$23.85M ₿73.99	$391.26M	$391.26M ₿10.71K
182	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.17	$390.85M ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000014	$7.28M ₿215.65	$390.85M	$390.85M ₿0
183	ether.fi Staked ETH EETH	$2,398.16 ₿0.051	7.48	$387.77M ₿20.76K	$2,421.73 ₿0.051	$2,199.68 ₿0.050	$22.85K ₿2.15	$6.62B ₿54.93K	$387.77M ₿20.76K
184	AIOZ Network AIOZ	$0.3261 ₿0.000011	16.87	$385.52M ₿12.29K	$0.327 ₿0.000012	$0.2723 ₿0.000011	$22.33M ₿99.58	$385.73M ₿12.3K	$385.52M ₿12.29K
185	MultiversX EGLD	$13.47 ₿0.00076	12.27	$382.3M ₿20.46K	$13.53 ₿0.00079	$11.97 ₿0.00075	$18.49M ₿398.24	$382.3M ₿20.46K	$382.3M ₿20.46K
186	Starknet STRK	$0.1139 ₿0.000026	11.34	$382.33M ₿19.46K	$0.1146 ₿0.000027	$0.1018 ₿0.000026	$50.56M ₿2.04K	$1.14B ₿267.26K	$382.33M ₿19.46K
187	Zebec Network ZBCN	$0.00429	23.88	$369.54M	$0.004422	$0.003417	$44.56M	$428.16M	$369.54M
188	eCash XEC	$0.00001874 ₿0.0000000010	7.51	$373.03M ₿19.98K	$0.00001881 ₿0.0000000010	$0.00001732 ₿0.0000000010	$6.49M ₿358.24	$373.03M ₿21.31K	$373.03M ₿19.98K
189	Reserve Rights RSR	$0.006433 ₿0.00000012	16.41	$372.76M ₿6.58K	$0.00647 ₿0.00000014	$0.005513 ₿0.00000012	$30.87M ₿521.07	$643.68M ₿13.01K	$372.76M ₿6.58K
190	EOS EOS	$0.5102 ₿0.000015	7.64	$368.78M ₿17.23K	$0.5126 ₿0.000015	$0.4713 ₿0.000014	$936.04K ₿2.6K	$1.07B	$368.78M ₿17.23K
191	Stader ETHx ETHX	$2,551.14 ₿0.051	7.65	$368.55M ₿6.4K	$2,575.52 ₿0.052	$2,336.31 ₿0.051	$17.35K ₿15.05	$368.55M ₿6.4K	$368.55M ₿6.4K
192	Axie Infinity AXS	$2.25 ₿0.00013	10.96	$368.16M ₿19.8K	$2.26 ₿0.00014	$2.03 ₿0.00013	$28.59M ₿785.98	$608.8M ₿37.36K	$368.16M ₿19.8K
193	dYdX DYDX	$0.4867 ₿0.000043	11.63	$363.13M ₿20.31K	$0.488 ₿0.000045	$0.4357 ₿0.000043	$15.39M ₿167.09	$436.35M ₿31.1K	$363.13M ₿20.31K
194	Ether.fi ETHFI	$0.9584 ₿0.000079	13.56	$359.03M ₿9.18K	$0.967 ₿0.000085	$0.8315 ₿0.000078	$135.64M ₿4.62K	$958.68M ₿79.7K	$359.03M ₿9.18K
195	Eigenlayer EIGEN	$1.15 ₿0.00015	13.27	$354.78M	$1.16	$0.9968	$88.55M	$1.99B ₿258.73K	$354.78M
196	Mog Coin MOG	$0.000000906 ₿0.0000000000085	23.34	$354.12M ₿3.35K	$0.0000009198 ₿0.0000000000088	$0.0000007272 ₿0.0000000000081	$39.71M ₿80.89	$354.12M ₿3.35K	$354.12M ₿3.35K
197	Conflux CFX	$0.06882 ₿0.0000050	7.80	$350.86M ₿19.35K	$0.06918 ₿0.0000050	$0.06246 ₿0.0000046	$24.67M ₿1.96K	$390.34M ₿27.57K	$350.86M ₿19.35K
198	Axelar AXL	$0.354 ₿0.000019	4.67	$350.42M ₿12.44K	$0.361 ₿0.000022	$0.3309 ₿0.000019	$18.15M ₿619.31	$427.41M ₿22.79K	$350.42M ₿12.44K
199	DeepBook DEEP	$0.1389	21.58	$347.26M	$0.1403	$0.1139	$43.61M	$1.39B	$347.26M
200	Venom VENOM	$0.1665 ₿0.0000077	-1.91	$346.93M ₿0	$0.1705 ₿0.0000078	$0.161 ₿0.0000075	$798.8K ₿310.98	$1.21B ₿292.92	$346.93M ₿0
201	JUST JST	$0.03503 ₿0.00000055	4.50	$346.77M ₿4.98K	$0.03506 ₿0.00000057	$0.03332 ₿0.00000055	$120.66M ₿453.18	$346.77M ₿5.54K	$346.77M ₿4.98K
202	Grass GRASS	$1.2	6.38	$345.74M	$1.2	$1.1	$59.38M	$1.2B	$345.74M
203	Arweave AR	$5.25 ₿0.00044	9.49	$343.59M ₿28.72K	$5.28 ₿0.00046	$4.77 ₿0.00043	$48.68M ₿462.18	$343.59M ₿28.72K	$343.59M ₿28.72K
205	Chiliz CHZ	$0.03495 ₿0.0000020	8.40	$338.54M ₿18.72K	$0.03514 ₿0.0000022	$0.03213 ₿0.0000020	$44.72M ₿1.44K	$338.54M ₿18.72K	$338.54M ₿18.72K
207	Coinbase Wrapped Staked ETH CBETH	$2,644.99 ₿0.053	7.43	$334.86M ₿9.54K	$2,673 ₿0.054	$2,421.24 ₿0.053	$5.57M ₿151.43	$987.02M ₿78.73K	$334.86M ₿9.54K
208	Polygon Bridged WBTC (Polygon POS) WBTC	$105,028	4.28	$326.08M	$105,487	$99,823	$11.57M	$326.08M	$326.08M
209	Ether.fi Staked BTC EBTC	$105,009	4.03	$324.01M	$105,942	$99,183	$404.38K	$323.52M	$324.01M
210	Olympus OHM	$19.69 ₿0.00018	1.61	$322.4M ₿2.96K	$19.87 ₿0.00017	$19.28 ₿0.00017	$462.05K ₿12.82	$406.46M ₿4K	$322.4M ₿2.96K
211	Sun Token SUN	$0.01672 ₿0.00000022	3.72	$322.36M ₿2.18K	$0.01674 ₿0.00000022	$0.01604 ₿0.00000021	$45.41M ₿387.46	$332.96M ₿4.41K	$322.36M ₿2.18K
212	Swell Ethereum SWETH	$2,621.69 ₿0.053	7.15	$318.16M ₿11.03K	$2,655.97 ₿0.054	$2,400.24 ₿0.052	$85.55K ₿54.8	$318.17M ₿11.03K	$318.16M ₿11.03K
213	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$316.2M	$1	$0.9995	$57.98M	$316.2M	$316.2M
214	Aethir ATH	$0.03188	2.28	$315.6M	$0.03204	$0.02883	$57.28M	$1.34B	$315.6M
215	Dog (Bitcoin) DOG	$0.003179	13.03	$317.95M	$0.003288	$0.002691	$19.95M	$317.95M	$317.95M
216	Legacy Frax Dollar FRAX	$0.9994 ₿0.000014	0.02	$314.23M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.77M ₿607.03	$314.23M ₿9.54K	$314.23M ₿9.54K
217	Bybit Staked SOL BBSOL	$157.1	9.26	$313.15M	$159.68	$142.85	$591.63K	$313.15M	$313.15M
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.13	$312.72M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$2.53M ₿133.07	$312.72M ₿6.23K	$312.72M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,399.24	7.41	$308.5M	$2,427.85	$2,197.01	$23.93M	$308.49M	$308.5M
221	Terra Luna Classic LUNC	$0.00005542 ₿0.0000000018	6.13	$303.03M ₿10.87K	$0.00005543 ₿0.0000000019	$0.00005212 ₿0.0000000018	$17.84M ₿588.86	$360.04M ₿12.69K	$303.03M ₿10.87K
222	Global Dollar USDG	$0.9999	0.02	$298.88M	$0.9999	$0.9993	$15.31M	$298.88M	$298.88M
224	Trust Wallet TWT	$0.7103 ₿0.000017	6.06	$296M ₿7.38K	$0.7121 ₿0.000018	$0.6661 ₿0.000017	$9.95M ₿283.36	$710.43M ₿17.71K	$296M ₿7.38K
225	Akash Network AKT	$1.09 ₿0.000058	13.02	$294.6M ₿13.59K	$1.09 ₿0.000060	$0.9606 ₿0.000058	$14.21M ₿109.29	$296.82M ₿13.7K	$294.6M ₿13.59K
226	Ronin RON	$0.4422 ₿0.000053	7.21	$289.32M ₿16.63K	$0.4444 ₿0.000055	$0.411 ₿0.000053	$8.08M ₿319.75	$442.22M ₿53.35K	$289.32M ₿16.63K
227	Popcat POPCAT	$0.2944 ₿0.0000031	14.65	$288.6M ₿3.11K	$0.2982 ₿0.0000035	$0.2498 ₿0.0000031	$69.73M ₿192.09	$288.6M ₿3.11K	$288.6M ₿3.11K
228	Gnosis GNO	$109.04 ₿0.0051	8.23	$287.89M ₿13.49K	$109.66 ₿0.0053	$100.75 ₿0.0052	$6.81M ₿76.52	$327.2M ₿15.63K	$287.89M ₿13.49K
229	Frax Ether FRXETH	$2,397.94 ₿0.051	7.85	$287.76M ₿13K	$2,424.79 ₿0.051	$2,197.18 ₿0.050	$601.31K ₿97.69	$287.76M ₿13K	$287.76M ₿13K
230	Amp AMP	$0.003357 ₿0.00000013	7.94	$282.6M ₿7.37K	$0.003385 ₿0.00000013	$0.003095 ₿0.00000012	$11.18M ₿218.59	$334.39M ₿13.06K	$282.6M ₿7.37K
231	aBTC ABTC	$105,544	4.54	$282.35M	$105,711	$99,909	$742.82K	$282.35M	$282.35M
232	Wormhole W	$0.06035 ₿0.000011	11.01	$280.44M ₿21.52K	$0.06079 ₿0.000012	$0.05384 ₿0.000011	$35.59M ₿4.68K	$604.64M ₿119.53K	$280.44M ₿21.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}