$3.42T
Capitalizzazione totale
$89.94B
Volume totale
BTC 61.08%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Theta Network  THETA $0.7607
₿0.000039
-2.81 $756.27M
₿39.59K
$0.7836
₿0.000042
$0.7478
₿0.000039
$20.64M
₿2.97K
$756.27M
₿39.59K
$756.27M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 Marinade staked SOL  MSOL $197.99
₿0.0028
-2.35 $733.43M
₿15.18K
$204.52
₿0.0030
$196.61
₿0.0028
$19.98M
₿73.52
$733.43M
₿15.18K
$733.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Gala  GALA $0.01626
₿0.00000084
-3.88 $727.48M
₿31.94K
$0.01708
₿0.00000094
$0.01624
₿0.00000083
$65.02M
₿3.63K
$727.49M
₿31.94K
$727.48M
₿31.94K
Previsione del prezzo di Gala(gala)
121 Ethereum Name Service  ENS $21.49
₿0.00029
-1.82 $710.01M
₿9.07K
$22.37
₿0.00030
$21.3
₿0.00028
$72.81M
₿687.08
$2.14B
₿29.25K
$710.01M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
123 IOTA  IOTA $0.1811
₿0.0000043
-2.79 $688.06M
₿13.77K
$0.1874
₿0.0000045
$0.1802
₿0.0000042
$11.18M
₿326.49
$835.4M
₿19.74K
$688.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 BitTorrent  BTT $0.0000006976
₿0.000000000021
0.15 $687.34M
₿20.58K
$0.0000007048
₿0.000000000021
$0.0000006883
₿0.000000000021
$31.45M
₿622.74
$690.08M
₿21.04K
$687.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9997
-0.03 $673.64M
$1
$0.9993
$1.32M
$673.64M
$673.64M
Previsione del prezzo di Stables Labs USDX(usdx)
127 OUSG  OUSG $111.31
₿0.0015
0.01 $671.29M
₿0
$111.31
₿0.0015
$111.29
₿0.0014
$0
₿0
$671.29M
$671.29M
₿0
Previsione del prezzo di OUSG(ousg)
128 The Sandbox  SAND $0.2747
₿0.0000087
-1.91 $670.69M
₿19.71K
$0.2813
₿0.0000091
$0.2722
₿0.0000086
$43.74M
₿1.56K
$822.65M
₿26.26K
$670.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Pendle  PENDLE $4.13
₿0.000096
-3.86 $666.99M
₿9.16K
$4.31
₿0.000098
$4.08
₿0.000087
$72.39M
₿1.99K
$1.16B
₿24.43K
$666.99M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Bitcoin SV  BSV $33.23
₿0.0013
-2.12 $659.51M
₿26.35K
$34.07
₿0.0013
$33.11
₿0.0013
$18.45M
₿597.4
$659.51M
₿28.11K
$659.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 Pyth Network  PYTH $0.1139
₿0.000010
-5.71 $655.12M
₿16.31K
$0.1224
₿0.000011
$0.1134
₿0.000010
$22.07M
₿1.09K
$1.14B
₿108.72K
$655.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
132 Core  CORE $0.6404
₿0.000031
-8.05 $642.17M
₿28.25K
$0.6983
₿0.000035
$0.636
₿0.000031
$18.01M
₿1.6K
$1.34B
₿67.47K
$642.17M
₿28.25K
Previsione del prezzo di Core(core)
133 Kaia  KAIA $0.1087
-3.92 $636.78M
$0.1132
$0.1084
$14.18M
$636.78M
$636.78M
Previsione del prezzo di Kaia(kaia)
134 Usual USD  USD0 $0.9974
0.01 $632.84M
$0.9978
$0.9972
$7.06M
$632.84M
$632.84M
Previsione del prezzo di Usual USD(usd0)
135 Jito  JTO $1.87
₿0.000052
0.32 $628.4M
₿6.2K
$1.89
₿0.000058
$1.83
₿0.000051
$23.4M
₿2.28K
$1.87B
₿52.91K
$628.4M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Solv Protocol Staked BTC  XSOLVBTC $104,642
-0.28 $627.65M
$105,417
$104,174
$1.17M
$627.65M
$627.65M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.29 $619.67M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.9B
₿485.7
$2.01B
₿32.51K
$619.67M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
138 Pudgy Penguins  PENGU $0.009871
-3.37 $617.7M
$0.01051
$0.009717
$71.69M
$753.94M
$617.7M
Previsione del prezzo di Pudgy Penguins(pengu)
139 Raydium  RAY $2.11
₿0.000027
-13.09 $606.08M
₿7.33K
$2.43
₿0.000029
$2.09
₿0.000027
$84.33M
₿352.53
$1.17B
₿15.49K
$606.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
140 Tezos  XTZ $0.5758
₿0.000017
-1.48 $599.22M
₿17.61K
$0.5861
₿0.000018
$0.5708
₿0.000017
$16.67M
₿564.27
$610.74M
₿17.98K
$599.22M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.08 $584.56M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$122.92K
₿1.42
$635.05M
₿1.69K
$584.56M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 L2 Standard Bridged WETH (Base)  WETH $2,617.66
-0.41 $581.5M
$2,677.14
$2,592.31
$456.23M
$581.5M
$581.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
144 Flow  FLOW $0.3677
₿0.000017
-1.50 $580.72M
₿26.23K
$0.3739
₿0.000018
$0.3637
₿0.000017
$14.94M
₿608.01
$580.72M
₿26.23K
$580.72M
₿26.23K
Previsione del prezzo di Flow(flow)
145 Super OETH  SUPEROETH $2,615.4
-0.82 $576.44M
$2,668.35
$2,592.36
$84.47K
$576.44M
$576.44M
Previsione del prezzo di Super OETH(superoeth)
147 Thorchain  RUNE $1.63
₿0.00010
-2.03 $569.68M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$95.89M
₿5.37K
$689.81M
₿42.91K
$569.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 APEcoin  APE $0.7047
₿0.000023
-6.12 $563.02M
₿14.95K
$0.7557
₿0.000024
$0.7026
₿0.000023
$77.76M
₿1.23K
$704.26M
₿23.81K
$563.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 DeXe  DEXE $9.88
₿0.00022
0.68 $559.23M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$27.62M
₿211.75
$945.08M
₿21.76K
$559.23M
₿12.87K
Previsione del prezzo di DeXe(dexe)
151 Grass  GRASS $1.88
3.33 $541.41M
$1.98
$1.8
$77.75M
$1.88B
$541.41M
Previsione del prezzo di Grass(grass)
152 Mantle Restaked ETH  CMETH $2,787.8
-0.72 $535.14M
$2,850.9
$2,767.78
$2.49M
$535.14M
$535.14M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 Helium  HNT $2.92
₿0.000079
-7.26 $533.63M
₿12.94K
$3.15
₿0.000082
$2.88
₿0.000078
$8.16M
₿718.39
$649.07M
₿17.65K
$533.63M
₿12.94K
Previsione del prezzo di Helium(hnt)
155 Decentraland  MANA $0.2754
₿0.0000086
-1.97 $520.94M
₿16.16K
$0.2842
₿0.0000091
$0.2726
₿0.0000086
$24.22M
₿1.63K
$602.61M
₿19.02K
$520.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Liquid Staked ETH  LSETH $2,827.3
₿0.053
-0.89 $515.29M
₿0
$2,882.34
₿0.053
$2,795.53
₿0.052
$1.37M
₿1.08
$515.29M
₿3.56K
$515.29M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,885
₿1.0019
-0.33 $514.95M
₿3.48K
$105,535
₿1.0076
$104,303
₿0.99
$8.9M
₿290.49
$514.95M
₿3.48K
$514.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Onyxcoin  XCN $0.01518
₿0.000000035
-4.39 $513.14M
₿980.01
$0.01588
₿0.000000036
$0.015
₿0.000000034
$32.58M
₿84.72
$733.44M
₿1.7K
$513.14M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,618.75
-0.59 $506.16M
$2,667.17
$2,590.37
$297.66M
$506.16M
$506.16M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Saros  SAROS $0.1901
₿0.00000010
-1.10 $499.22M
₿283.21
$0.1977
₿0.00000011
$0.1882
₿0.00000010
$12.88M
₿55.72
$1.9B
₿1.08K
$499.22M
₿283.21
Previsione del prezzo di Saros(saros)
161 TrueUSD  TUSD $0.9993
₿0.000014
0.01 $495.11M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$16.34M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
162 tBTC  TBTC $104,791
₿1.00030
-0.34 $495.03M
₿2.51K
$105,672
₿1.010
$104,208
₿0.99
$13.26M
₿11.52
$495.03M
₿2.51K
$495.03M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Brett  BRETT $0.04929
₿0.0000011
-5.24 $486.62M
₿9.59K
$0.05339
₿0.0000011
$0.04881
₿0.0000011
$36.43M
₿196.34
$486.62M
₿11.28K
$486.62M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1891
₿0.0000026
-2.82 $484.45M
₿0
$0.1946
₿0.0000027
$0.1878
₿0.0000026
$1.64M
₿54.74
$484.45M
$484.45M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 EOS  EOS $0.655
₿0.000015
1.50 $482.84M
₿17.23K
$0.6585
₿0.000015
$0.6328
₿0.000014
$4.55M
₿2.6K
$1.38B
$482.84M
₿17.23K
Previsione del prezzo di EOS(eos)
167 Beldex  BDX $0.06495
₿0.00000057
2.50 $464.08M
₿3.73K
$0.06495
₿0.00000057
$0.06322
₿0.00000056
$2.62M
₿23.95
$645.16M
₿5.75K
$464.08M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 Aethir  ATH $0.05022
-0.26 $456.31M
$0.05087
$0.04895
$24.44M
$2.11B
$456.31M
Previsione del prezzo di Aethir(ath)
169 Kava  KAVA $0.4214
₿0.000013
-5.59 $455.89M
₿14.44K
$0.4483
₿0.000014
$0.418
₿0.000013
$36.27M
₿342.64
$455.89M
₿14.44K
$455.89M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Dog (Bitcoin)  DOG $0.004552
-6.92 $454.5M
$0.004915
$0.004531
$23.42M
$454.5M
$454.5M
Previsione del prezzo di Dog (Bitcoin)(dog)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $450.17M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$3.86M
₿354.6
$450.17M
₿4.72K
$450.17M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Starknet  STRK $0.1337
₿0.000026
-3.37 $447.68M
₿19.46K
$0.1408
₿0.000027
$0.1326
₿0.000026
$21.19M
₿2.04K
$1.34B
₿267.26K
$447.68M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Aerodrome Finance  AERO $0.5409
₿0.000027
0.75 $449.05M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$15.79M
₿618.19
$890.92M
₿26.04K
$449.05M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Elrond  EGLD $15.52
₿0.00076
-1.89 $438.72M
₿20.46K
$15.9
₿0.00079
$15.49
₿0.00075
$12.88M
₿398.24
$438.72M
₿20.46K
$438.72M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 dYdX  DYDX $0.5552
₿0.000043
-2.38 $435.91M
₿20.31K
$0.5737
₿0.000045
$0.547
₿0.000043
$15.11M
₿167.09
$497.79M
₿31.1K
$435.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Eigenlayer  EIGEN $1.43
₿0.00015
-5.31 $432.17M
$1.61
$1.41
$171.11M
$2.46B
₿258.73K
$432.17M
Previsione del prezzo di Eigenlayer(eigen)
177 USDD  USDD $1
₿0.000014
0.02 $429.62M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$31.76M
₿73.99
$429.62M
$429.62M
₿10.71K
178 eCash  XEC $0.0000215
₿0.0000000010
-1.70 $426.83M
₿19.98K
$0.00002201
₿0.0000000010
$0.00002142
₿0.0000000010
$6.77M
₿358.24
$426.83M
₿21.31K
$426.83M
₿19.98K
Previsione del prezzo di eCash(xec)
179 pumpBTC  PUMPBTC $102,534
0.27 $420.79M
$103,781
$99,858
$4.45K
$420.79M
$420.79M
Previsione del prezzo di pumpBTC(pumpbtc)
180 Maple Finance  SYRUP $0.391
-5.94 $420.21M
$0.4286
$0.3909
$69.26M
$466.87M
$420.21M
Previsione del prezzo di Maple Finance(syrup)
181 NEO  NEO $5.98
₿0.00028
-2.84 $421.93M
₿20.14K
$6.16
₿0.00029
$5.95
₿0.00027
$24.57M
₿2.25K
$598.23M
₿28.56K
$421.93M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Arweave  AR $6.41
₿0.00044
-3.91 $417.99M
₿28.72K
$6.71
₿0.00046
$6.37
₿0.00043
$23.42M
₿462.18
$417.99M
₿28.72K
$417.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
183 AIOZ Network  AIOZ $0.357
₿0.000011
-0.13 $417.31M
₿12.29K
$0.3612
₿0.000012
$0.3488
₿0.000011
$11.7M
₿99.58
$420.38M
₿12.3K
$417.31M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
185 APENFT  NFT $0.0000004135
₿0.0000000000077
-4.55 $409.48M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004135
₿0.0000000000076
$75.61M
₿353.29
$413.57M
₿7.69K
$409.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
0 $408.75M
$0
$0
$0
$408.75M
$408.75M
Previsione del prezzo di Circle USYC(usyc)
187 USDB  USDB $1.01
₿0.000014
1.28 $408.19M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$2.68M
₿645.01
$408.19M
$408.19M
₿0
Previsione del prezzo di USDB(usdb)
188 MimbleWimbleCoin  MWC $37.01
₿0.00019
-0.82 $406.37M
₿2.15K
$37.44
₿0.00020
$36.85
₿0.00018
$175.72K
₿0.11
$406.38M
₿2.15K
$406.37M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 Axie Infinity  AXS $2.49
₿0.00013
-1.23 $402.22M
₿19.8K
$2.53
₿0.00014
$2.44
₿0.00013
$24.54M
₿785.98
$671.04M
₿37.36K
$402.22M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
191 Compound Governance Token  COMP $43.94
₿0.0010
-7.47 $398.52M
₿7K
$47.49
₿0.0010
$43.33
₿0.0010
$103.59M
₿632.52
$438.75M
₿10.21K
$398.52M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
192 Telcoin  TEL $0.004336
₿0.000000057
-2.42 $398.28M
₿4.47K
$0.00451
₿0.000000061
$0.004271
₿0.000000057
$1.55M
₿31.48
$433.39M
₿5.75K
$398.28M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Reserve Rights Token  RSR $0.006891
₿0.00000012
-3.67 $397.12M
₿6.58K
$0.007174
₿0.00000014
$0.006842
₿0.00000012
$15.77M
₿521.07
$687.69M
₿13.01K
$397.12M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $395.45M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$382.99K
₿215.65
$395.45M
$395.45M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Morpho  MORPHO $1.39
0.12 $391.52M
$1.42
$1.37
$10.81M
$1.39B
$391.52M
Previsione del prezzo di Morpho(morpho)
197 ether.fi Staked ETH  EETH $2,608.49
₿0.051
-0.68 $387.61M
₿20.76K
$2,664.29
₿0.051
$2,590.7
₿0.050
$544.87K
₿2.15
$7.16B
₿54.93K
$387.61M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Conflux Token  CFX $0.07645
₿0.0000050
-1.17 $386.23M
₿19.35K
$0.07866
₿0.0000050
$0.07559
₿0.0000046
$21.15M
₿1.96K
$429.8M
₿27.57K
$386.23M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Stader ETHx  ETHX $2,757.99
₿0.051
-0.98 $384.84M
₿6.4K
$2,828.32
₿0.052
$2,751.57
₿0.051
$28.14K
₿15.05
$384.84M
₿6.4K
$384.84M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
201 Zebec Network  ZBCN $0.004759
-8.94 $382.55M
$0.005512
$0.004488
$55.39M
$472.8M
$382.55M
Previsione del prezzo di Zebec Network(zbcn)
202 Chiliz  CHZ $0.03904
₿0.0000020
-1.84 $375.18M
₿18.72K
$0.03996
₿0.0000022
$0.03873
₿0.0000020
$32M
₿1.44K
$375.18M
₿18.72K
$375.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Ronin  RON $0.5718
₿0.000053
-3.53 $374.33M
₿16.63K
$0.5965
₿0.000055
$0.5695
₿0.000053
$8.06M
₿319.75
$572.16M
₿53.35K
$374.33M
₿16.63K
Previsione del prezzo di Ronin(ron)
205 Sun Token  SUN $0.01918
₿0.00000022
1.47 $369.12M
₿2.18K
$0.01933
₿0.00000022
$0.01888
₿0.00000021
$30.21M
₿387.46
$381.33M
₿4.41K
$369.12M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,878.07
₿0.053
-0.71 $361.79M
₿9.54K
$2,941.16
₿0.054
$2,856.46
₿0.053
$5.12M
₿151.43
$1.07B
₿78.73K
$361.79M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Ether.fi  ETHFI $1.13
₿0.000079
-6.51 $361.32M
₿9.18K
$1.24
₿0.000085
$1.12
₿0.000078
$113.23M
₿4.62K
$1.12B
₿79.7K
$361.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
208 Movement  MOVE $0.1412
-4.46 $360.21M
$0.1495
$0.1399
$41.66M
$1.41B
$360.21M
Previsione del prezzo di Movement(move)
209 DeepBook  DEEP $0.1437
-2.15 $357.8M
$0.1491
$0.142
$16.05M
$1.43B
$357.8M
Previsione del prezzo di DeepBook(deep)
210 Akash Network  AKT $1.29
₿0.000058
-4.04 $349.33M
₿13.59K
$1.35
₿0.000060
$1.29
₿0.000058
$8.62M
₿109.29
$350.54M
₿13.7K
$349.33M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Swell Ethereum  SWETH $2,857.51
₿0.053
-0.60 $346.39M
₿11.03K
$2,910.44
₿0.054
$2,826.71
₿0.052
$207.41K
₿54.8
$346.4M
₿11.03K
$346.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Mog Coin  MOG $0.0000008863
₿0.0000000000085
-6.54 $346.21M
₿3.35K
$0.0000009614
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$21.32M
₿80.89
$346.21M
₿3.35K
$346.21M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
213 Ether.fi Staked BTC  EBTC $105,065
0.20 $345.34M
$106,022
$102,665
$761.96K
$345.34M
$345.34M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Wormhole  W $0.07547
₿0.000011
-7.28 $345.29M
₿21.52K
$0.08234
₿0.000012
$0.07473
₿0.000011
$29.09M
₿4.68K
$748.69M
₿119.53K
$345.29M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 AMP Token  AMP $0.004081
₿0.00000013
-0.34 $343.12M
₿7.37K
$0.004329
₿0.00000013
$0.004008
₿0.00000012
$24.85M
₿218.59
$406.01M
₿13.06K
$343.12M
₿7.37K
Previsione del prezzo di AMP Token(amp)
216 Livepeer  LPT $8.32
₿0.00022
9.31 $343.05M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$974.9M
₿341.58
$343.05M
₿7.03K
$343.05M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
217 Beam  BEAM $0.006524
₿0.00000044
-0.80 $341.95M
₿23.51K
$0.006609
₿0.00000045
$0.006355
₿0.00000042
$13.82M
₿389.45
$386.22M
₿27.79K
$341.95M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Gnosis  GNO $129.37
₿0.0051
-1.83 $341.48M
₿13.49K
$132.51
₿0.0053
$128.5
₿0.0052
$8.24M
₿76.52
$388.1M
₿15.63K
$341.48M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Popcat  POPCAT $0.3435
₿0.0000031
-7.71 $336.29M
₿3.11K
$0.3741
₿0.0000035
$0.34
₿0.0000031
$62.32M
₿192.09
$336.29M
₿3.11K
$336.29M
₿3.11K
Previsione del prezzo di Popcat(popcat)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $104,933
-0.23 $334.57M
$105,540
$104,491
$4.59M
$334.57M
$334.57M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Trust Wallet Token  TWT $0.7948
₿0.000017
-3.45 $330.65M
₿7.38K
$0.8237
₿0.000018
$0.7927
₿0.000017
$6.96M
₿283.36
$793.59M
₿17.71K
$330.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,612.98
-0.74 $328.43M
$2,671.64
$2,590.73
$13.73M
$328.43M
$328.43M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 JUST  JST $0.03309
₿0.00000055
0.61 $327.33M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$32.68M
₿453.18
$327.33M
₿5.54K
$327.33M
₿4.98K
Previsione del prezzo di JUST(jst)
224 Terra  LUNC $0.00005895
₿0.0000000018
-1.26 $321.67M
₿10.87K
$0.00006013
₿0.0000000019
$0.00005881
₿0.0000000018
$7.14M
₿588.86
$382.61M
₿12.69K
$321.67M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Matic Network  MATIC $0.2131
₿0.000012
-1.44 $320.43M
₿118.78K
$0.2187
₿0.000013
$0.2124
₿0.000012
$1.27M
₿5.85K
$2.13B
₿127.96K
$320.43M
₿118.78K
Previsione del prezzo di Matic Network(matic)
226 Olympus  OHM $19.49
₿0.00018
-0.40 $318.12M
₿2.96K
$20.1
₿0.00017
$19.33
₿0.00017
$1.29M
₿12.82
$401.74M
₿4K
$318.12M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Frax Ether  FRXETH $2,611.69
₿0.051
0.01 $315.63M
₿13K
$2,666.08
₿0.051
$2,594
₿0.050
$338.9K
₿97.69
$315.63M
₿13K
$315.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Frax  FRAX $0.9995
₿0.000014
-0.03 $314.76M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$13.01M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui