$3.34T
Capitalizzazione totale
$157.32B
Volume totale
BTC 57.41%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $637.73M
$1
$0.9993
$57.57M
$637.73M
$637.73M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5838
₿0.000017
-1.03 $626.51M
₿17.61K
$0.6047
₿0.000018
$0.5709
₿0.000017
$51.94M
₿564.27
$638.24M
₿17.98K
$626.51M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Curve DAO Token  CRV $0.424
₿0.0000088
-2.91 $622.75M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$75M
₿806.97
$993.88M
₿18.58K
$622.75M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.43 $594.82M
$1.22
$1.21
$0
$594.82M
$594.82M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9987
0.08 $574.38M
$1
$0.9907
$7.68M
$574.38M
$574.38M
Previsione del prezzo di Usual USD(usd0)
144 tBTC  TBTC $96,015
₿1.00030
-0.11 $570.74M
₿2.51K
$97,540
₿1.010
$95,582
₿0.99
$16.12M
₿11.52
$570.79M
₿2.51K
$570.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Chiliz  CHZ $0.05507
₿0.0000020
0.89 $562.79M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$134.56M
₿1.44K
$562.79M
₿18.72K
$562.79M
₿18.72K
Previsione del prezzo di Chiliz(chz)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,330.32
-0.76 $554.57M
$3,388.56
$3,283.19
$453.29M
$554.57M
$554.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
148 SPX6900  SPX $0.5776
₿0.000000054
-8.29 $538.74M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$17.7M
₿2.04
$538.74M
₿50.44
$538.74M
₿50.44
Previsione del prezzo di SPX6900(spx)
150 Lido DAO  LDO $0.6271
₿0.000038
-4.33 $531.3M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$40.03M
₿1.22K
$627.6M
₿38.79K
$531.3M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
151 Injective Protocol  INJ $5.27
₿0.00047
-7.41 $527.43M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$82.74M
₿1.86K
$527.43M
₿47.21K
$527.43M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
152 Aerodrome Finance  AERO $0.5709
₿0.000027
-5.99 $522.55M
₿10.52K
$0.6292
₿0.000027
$0.5737
₿0.000026
$35.73M
₿618.19
$1.04B
₿26.04K
$522.55M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9994
₿0.000014
-0.20 $506.32M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$3.61B
₿157.75K
$506.32M
₿48.53K
$506.32M
₿48.53K
154 Celestia  TIA $0.5726
₿0.00016
-5.88 $497.44M
₿28.75K
$0.6118
₿0.00016
$0.5744
₿0.00016
$50.2M
₿1.37K
$665.03M
₿168.81K
$497.44M
₿28.75K
Previsione del prezzo di Celestia(tia)
155 Ether.fi  ETHFI $0.7522
₿0.000079
-6.74 $494.73M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$43.03M
₿4.62K
$754.48M
₿79.7K
$494.73M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 GHO  GHO $0.9993
₿0.000014
-0.08 $494.51M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$22.6M
₿59.52
$494.51M
₿676.45
$494.51M
₿676.45
Previsione del prezzo di GHO(gho)
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.03 $494.13M
₿7.28K
$1
₿0.000014
$0.9989
₿0.000014
$7.43M
₿694.9
$494.13M
₿7.28K
$494.13M
₿7.28K
158 FLOKI  FLOKI $0.00005115
₿0.0000000027
-6.23 $494M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$57.31M
₿2.39K
$511.63M
₿27.61K
$494M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Marinade staked SOL  MSOL $193.05
₿0.0028
-2.97 $491.13M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$4.63M
₿73.52
$491.13M
₿15.18K
$491.13M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 Fasttoken  FTN $1.09
₿0.000026
-0.02 $471.94M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.84M
₿317.53
$947.28M
₿22.98K
$471.94M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
164 Stader ETHx  ETHX $3,593.67
₿0.051
-0.68 $471.2M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$26.39K
₿15.05
$471.2M
₿6.4K
$471.2M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,729.77
₿0.053
-0.82 $469.22M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$24.31M
₿151.43
$1.4B
₿78.73K
$469.22M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.06 $444.11M
$1.12
$1.11
$11.55
$440.05M
$444.11M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
169 The Graph  GRT $0.04105
₿0.0000046
-5.25 $438.72M
₿44.46K
$0.04353
₿0.0000049
$0.0412
₿0.0000046
$22.89M
₿1.35K
$443.85M
₿50.71K
$438.72M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Starknet  STRK $0.08665
₿0.000026
-5.66 $437.58M
₿19.46K
$0.09199
₿0.000027
$0.08569
₿0.000026
$52.2M
₿2.04K
$867.71M
₿267.26K
$437.58M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Maple Finance  SYRUP $0.3797
-7.81 $436.86M
$0.4118
$0.3769
$23.53M
$461.9M
$436.86M
Previsione del prezzo di Maple Finance(syrup)
172 Decred  DCR $25.16
₿0.00036
15.49 $432.71M
₿5.82K
$29.06
₿0.00037
$21.77
₿0.00036
$38.48M
₿45.63
$432.71M
₿7.65K
$432.71M
₿5.82K
Previsione del prezzo di Decred(dcr)
178 BitTorrent  BTT $0.0000004267
₿0.000000000021
-3.63 $421M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004271
₿0.000000000021
$22.78M
₿622.74
$422.68M
₿21.04K
$421M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 IOTA  IOTA $0.09772
₿0.0000043
-6.51 $414.52M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$12.66M
₿326.49
$468.96M
₿19.74K
$414.52M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Ethereum Name Service  ENS $10.55
₿0.00029
-5.08 $402.86M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$41.05M
₿687.08
$1.05B
₿29.25K
$402.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 USDB  USDB $0.9909
₿0.000014
-1.21 $403.27M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$342.43K
₿645.01
$403.27M
$403.27M
₿0
Previsione del prezzo di USDB(usdb)
183 JUST  JST $0.04062
₿0.00000055
-0.08 $402.24M
₿4.98K
$0.04092
₿0.00000057
$0.04
₿0.00000055
$27.96M
₿453.18
$402.24M
₿5.54K
$402.24M
₿4.98K
Previsione del prezzo di JUST(jst)
184 Sun Token  SUN $0.02083
₿0.00000022
-1.62 $399.97M
₿2.18K
$0.02124
₿0.00000022
$0.02072
₿0.00000021
$32.05M
₿387.46
$414.59M
₿4.41K
$399.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Bitcoin SV  BSV $19.94
₿0.0013
-1.27 $398.3M
₿26.35K
$20.47
₿0.0013
$19.57
₿0.0013
$16.87M
₿597.4
$398.3M
₿28.11K
$398.3M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 Conflux Token  CFX $0.07682
₿0.0000050
-4.19 $396.55M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$15.2M
₿1.96K
$440.58M
₿27.57K
$396.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 dogwifhat  WIF $0.3901
₿0.000049
-6.27 $391.1M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$146.73M
₿7.3K
$391.1M
₿49.99K
$391.1M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Trust Wallet Token  TWT $0.9352
₿0.000017
2.77 $390.23M
₿7.38K
$0.9381
₿0.000018
$0.9014
₿0.000017
$17.72M
₿283.36
$936.59M
₿17.71K
$390.23M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 Gnosis  GNO $146.46
₿0.0051
-0.98 $386.72M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$9.72M
₿76.52
$439.53M
₿15.63K
$386.72M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Pyth Network  PYTH $0.06672
₿0.000010
-7.03 $384.23M
₿16.31K
$0.07215
₿0.000011
$0.06689
₿0.000010
$18.92M
₿1.09K
$668.24M
₿108.72K
$384.23M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
192 Telcoin  TEL $0.003979
₿0.000000057
-0.94 $378.84M
₿4.47K
$0.004121
₿0.000000061
$0.003894
₿0.000000057
$2.27M
₿31.48
$398.46M
₿5.75K
$378.84M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Fartcoin  FARTCOIN $0.3755
-13.07 $375.91M
$0.4374
$0.3664
$156.72M
$375.91M
$375.91M
Previsione del prezzo di Fartcoin(fartcoin)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,865
₿1.0019
-0.77 $371.05M
₿3.48K
$97,719
₿1.0076
$95,578
₿0.99
$20.95M
₿290.49
$371.05M
₿3.48K
$371.05M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 crvUSD  CRVUSD $0.9998
₿0.000014
0.15 $369.93M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$29.02M
₿330.85
$369.93M
₿2.1K
$369.93M
₿2.1K
197 Onyxcoin  XCN $0.008557
₿0.000000035
-4.31 $364.55M
₿980.01
$0.009178
₿0.000000036
$0.008547
₿0.000000034
$25.67M
₿84.72
$464.64M
₿1.7K
$364.55M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
198 Binance-Peg Dogecoin  DOGE $0.1419
₿0.0000026
-4.96 $364.47M
₿0
$0.1506
₿0.0000027
$0.1423
₿0.0000026
$4.65M
₿54.74
$364.47M
$364.47M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
199 Pendle  PENDLE $2.14
₿0.000096
-6.70 $361.32M
₿9.16K
$2.32
₿0.000098
$2.14
₿0.000087
$47.08M
₿1.99K
$601.62M
₿24.43K
$361.32M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 Kaia  KAIA $0.06144
-3.48 $360.13M
$0.06398
$0.06142
$9.85M
$360.13M
$360.13M
Previsione del prezzo di Kaia(kaia)
202 APENFT  NFT $0.0000003632
₿0.0000000000077
-1.44 $359.85M
₿7.61K
$0.000000369
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$33.36M
₿353.29
$359.85M
₿7.69K
$359.85M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 EURC  EURC $1.16
₿0.000015
-0.45 $355.97M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$31.02M
₿24.04
$355.97M
₿765.5
$355.97M
₿765.5
Previsione del prezzo di EURC(eurc)
204 Kinesis Gold  KAU $148.39
₿0.0011
-0.18 $354.08M
₿1.53K
$150.22
₿0.0011
$146.24
₿0.0010
$761.65K
₿9.1
$354.08M
$354.08M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 ether.fi Staked ETH  EETH $3,335.66
₿0.051
-0.48 $353.83M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$13.38K
₿2.15
$11B
₿54.93K
$353.83M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
206 Olympus  OHM $21.48
₿0.00018
-0.78 $351.83M
₿2.96K
$21.8
₿0.00017
$21.35
₿0.00017
$344.8K
₿12.82
$452.51M
₿4K
$351.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 Resolv USR  USR $1
0.13 $349M
$1
$0.9982
$563.52K
$349M
$349M
Previsione del prezzo di Resolv USR(usr)
208 BENQI Liquid Staked AVAX  SAVAX $17.53
₿0.00077
-4.29 $343.48M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$857.2K
₿25.86
$343.48M
₿5.14K
$343.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 Gala  GALA $0.007165
₿0.00000084
-6.28 $337.38M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$35.16M
₿3.63K
$337.38M
₿31.94K
$337.38M
₿31.94K
Previsione del prezzo di Gala(gala)
211 Kinesis Silver  KAG $90.27
₿0.00041
-1.03 $335.99M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$3.94M
₿6.66
$335.99M
$335.99M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
212 LayerZero  ZRO $1.62
-3.63 $328.49M
$1.73
$1.6
$50.49M
$1.62B
$328.49M
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.1217
₿0.0000087
-6.29 $324.88M
₿19.71K
$0.1298
₿0.0000091
$0.1221
₿0.0000086
$40.22M
₿1.56K
$365.41M
₿26.26K
$324.88M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
215 Sonic  S $0.08357
-7.02 $317.3M
$0.0906
$0.08384
$27.47M
$325.75M
$317.3M
Previsione del prezzo di Sonic(s)
217 pippin  PIPPIN $0.3137
-6.34 $315.2M
$0.3355
$0.3063
$21.08M
$315.2M
$315.2M
Previsione del prezzo di pippin(pippin)
220 Raydium  RAY $1.16
₿0.000027
-7.25 $311.53M
₿7.33K
$1.26
₿0.000029
$1.16
₿0.000027
$43.42M
₿352.53
$643.71M
₿15.49K
$311.53M
₿7.33K
Previsione del prezzo di Raydium(ray)
221 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.78 $311.99M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.75M
₿133.07
$311.99M
₿6.23K
$311.99M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Theta Network  THETA $0.3101
₿0.000039
-3.72 $310.47M
₿39.59K
$0.3232
₿0.000042
$0.3057
₿0.000039
$15.81M
₿2.97K
$310.47M
₿39.59K
$310.47M
₿39.59K
Previsione del prezzo di Theta Network(theta)
223 Undeads Games  UDS $2.48
2.77 $309.22M
$2.48
$2.37
$1M
$620.69M
$309.22M
Previsione del prezzo di Undeads Games(uds)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,332.23
-0.56 $300.49M
$3,387.39
$3,282.56
$12.42M
$300.49M
$300.49M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Golem  GLM $0.299
₿0.0000076
-9.32 $298.95M
₿7.62K
$0.3395
₿0.0000080
$0.2989
₿0.0000076
$16.6M
₿224.55
$298.95M
₿7.62K
$298.95M
₿7.62K
Previsione del prezzo di Golem(glm)
227 ZKsync  ZK $0.03457
₿0.0000055
-8.12 $297.02M
$0.03787
$0.03429
$40.18M
$728.01M
$297.02M
Previsione del prezzo di ZKsync(zk)
229 Basic Attention Token  BAT $0.1937
₿0.0000044
-7.03 $290.84M
₿6.64K
$0.2089
₿0.0000047
$0.195
₿0.0000044
$20.2M
₿1.23K
$291.68M
₿6.67K
$290.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 Frax Ether  FRXETH $3,328.71
₿0.051
-0.52 $279.92M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$1.28M
₿97.69
$279.92M
₿13K
$279.92M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
233 Decentraland  MANA $0.1456
₿0.0000086
-6.94 $279.88M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$27.71M
₿1.63K
$319.85M
₿19.02K
$279.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
234 Mantle Bridged WETH (Mantle)  WETH $3,328.52
₿0.050
-0.58 $279.38M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.7M
₿272.2
$279.38M
$279.38M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Zebec Network  ZBCN $0.002857
-3.62 $277.31M
$0.003007
$0.0028
$14.84M
$286.15M
$277.31M
Previsione del prezzo di Zebec Network(zbcn)
238 NEO  NEO $3.91
₿0.00028
-4.74 $276.16M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$13.33M
₿2.25K
$391.55M
₿28.56K
$276.16M
₿20.14K
Previsione del prezzo di NEO(neo)
239 Merlin Chain  MERL $0.2531
2.97 $275.34M
$0.2656
$0.2312
$53.36M
$531.21M
$275.34M
Previsione del prezzo di Merlin Chain(merl)
240 Frax  FRAX $0.9925
₿0.000014
0.01* $274.34M
₿9.54K
$0.9959
₿0.000014
$0.9912
₿0.000014
$10.45M
₿607.03
$274.34M
₿9.54K
$274.34M
₿9.54K
241 Mantle Restaked ETH  CMETH $3,609.16
-0.83 $271.23M
$3,683.11
$3,560.01
$5.81M
$271.23M
$271.23M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
243 Ultima  ULTIMA $6,931.91
₿0.070
1.29 $261.46M
₿1.9K
$6,986.82
₿0.
$6,830.42
₿0.
$21.16M
₿0
$692.21M
₿7.04K
$261.46M
₿1.9K
Previsione del prezzo di Ultima(ultima)
244 MimbleWimbleCoin  MWC $23.8
₿0.00019
1.70 $261.73M
₿2.15K
$23.99
₿0.
$22.98
₿0.
$139.69K
₿0
$261.74M
₿2.15K
$261.73M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
245 Compound Governance Token  COMP $26.9
₿0.0010
-2.17 $260.18M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$25.48M
₿632.52
$269.11M
₿10.21K
$260.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 Arweave  AR $3.97
₿0.00044
-4.11 $259.84M
₿28.72K
$4.16
₿0.00046
$3.92
₿0.00043
$29.38M
₿462.18
$259.84M
₿28.72K
$259.84M
₿28.72K
Previsione del prezzo di Arweave(ar)
247 Bybit Staked SOL  BBSOL $160.87
-3.05 $259.35M
$167.15
$161.76
$493.22K
$259.35M
$259.35M
Previsione del prezzo di Bybit Staked SOL(bbsol)
248 SwissBorg  BORG $0.2611
₿0.0000036
-3.20 $257.07M
₿3.62K
$0.274
₿0.0000038
$0.2617
₿0.0000035
$615.52K
₿25.58
$257.07M
₿3.62K
$257.07M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
251 Helium  HNT $1.36
₿0.000079
-4.09 $254.25M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.37M
₿718.39
$304.31M
₿17.65K
$254.25M
₿12.94K
Previsione del prezzo di Helium(hnt)
253 BTSE Token  BTSE $1.56
₿0.000011
4.79 $252.19M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$14.3M
₿0.06
$311.23M
₿2.22K
$252.19M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
254 Instadapp  FLUID $3.21
₿0.000028
-0.43 $247.32M
₿512.01
$3.3
₿0.000029
$3.15
₿0.000028
$4.05M
₿0.61
$321.06M
₿2.85K
$247.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Thorchain  RUNE $0.6732
₿0.00010
-0.10 $236.51M
₿34.56K
$0.6834
₿0.00010
$0.6575
₿0.00010
$66.64M
₿5.37K
$286.34M
₿42.91K
$236.51M
₿34.56K
Previsione del prezzo di Thorchain(rune)
262 eCash  XEC $0.00001172
₿0.0000000010
-2.93 $234.6M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.75M
₿358.24
$234.6M
₿21.31K
$234.6M
₿19.98K
Previsione del prezzo di eCash(xec)
263 Terra  LUNC $0.00004255
₿0.0000000018
-3.83 $233.16M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004255
₿0.0000000018
$14.98M
₿588.86
$275.71M
₿12.69K
$233.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
266 Quantum Resistant Ledger  QRL $2.95
₿0.0000048
9.55 $231.11M
₿380.5
$2.95
₿0.0000048
$2.69
₿0.0000045
$126.71K
₿14.22
$231.11M
₿512.23
$231.11M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
269 Immutable  IMX $0.2723
₿0.000037
-9.09 $225.29M
₿53.58K
$0.302
₿0.000039
$0.2724
₿0.000037
$24.15M
₿841.95
$545.3M
₿75.31K
$225.29M
₿53.58K
Previsione del prezzo di Immutable(imx)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4132
₿0.00015
-8.21 $224.72M
$0.4547
$0.4136
$35.38M
$738.95M
₿258.73K
$224.72M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
272 1inch  1INCH $0.1575
₿0.0000081
-4.16 $220.72M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$15.43M
₿675.32
$236.56M
₿12.17K
$220.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $95,659
-0.98 $220.54M
$97,478
$95,543
$8.12M
$220.54M
$220.54M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
274 USDa  USDA $0.9873
0.15 $217.91M
$0.9885
$0.9803
$198.85K
$217.91M
$217.91M
Previsione del prezzo di USDa(usda)
275 WeFi  WFI $2.74
0.58 $213.62M
$2.79
$2.71
$3.82M
$2.74B
$213.62M
Previsione del prezzo di WeFi(wfi)
277 AUSD  AUSD $0.9992
-0.04 $216.3M
$1
$0.9988
$47.52M
$216.3M
$216.3M
Previsione del prezzo di AUSD(ausd)
278 Treehouse ETH  TETH $4,088.07
-0.81 $214.8M
$4,163.57
$4,032.04
$273.35K
$214.8M
$214.8M
Previsione del prezzo di Treehouse ETH(teth)
279 Horizen  ZEN $12.01
₿0.00016
4.29 $213.32M
₿2.44K
$13.98
₿0.00016
$11.39
₿0.00016
$276.9M
₿215.31
$253.24M
₿2.44K
$213.32M
₿2.44K
Previsione del prezzo di Horizen(zen)
280 Kamino  KMNO $0.05696
1.94 $211.32M
$0.05844
$0.05482
$17.05M
$569.77M
$211.32M
Previsione del prezzo di Kamino(kmno)
285 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-4.17 $208.08M
₿0
$0.000001109
₿0.00000000000076
$0.000001019
₿0.00000000000058
$1.74M
₿0.49
$208.08M
$208.08M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀