$2.99T
Capitalizzazione totale
$283.93B
Volume totale
BTC 56.66%     ETH 11.19%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.306
₿0.000043
-16.44 $578.73M
₿43.94K
$0.3662
₿0.000045
$0.2946
₿0.000043
$184.36M
₿3.82K
$1.31B
₿187.55K
$578.73M
₿43.94K
Previsione del prezzo di Optimism(op)
137 Blockstack  STX $0.3108
₿0.000044
-6.38 $562.81M
₿64.91K
$0.3346
₿0.000047
$0.2974
₿0.000044
$26.79M
₿1.27K
$562.81M
₿81.26K
$562.81M
₿64.91K
Previsione del prezzo di Blockstack(stx)
139 Celestia  TIA $0.6604
₿0.00016
-9.39 $556.82M
₿28.75K
$0.7306
₿0.00016
$0.6382
₿0.00016
$120.34M
₿1.37K
$761.73M
₿168.81K
$556.82M
₿28.75K
Previsione del prezzo di Celestia(tia)
140 StakeWise Staked ETH  OSETH $2,844.65
₿0.051
-8.30 $556.43M
₿1.48K
$3,101.98
₿0.052
$2,679.86
₿0.051
$1.57M
₿4.13
$556.43M
₿1.48K
$556.43M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
141 Lido DAO  LDO $0.6202
₿0.000038
-9.80 $550.65M
₿34.59K
$0.6877
₿0.000040
$0.5906
₿0.000037
$122.46M
₿1.22K
$618.29M
₿38.79K
$550.65M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
142 Usual USD  USD0 $0.9978
-0.05 $545.93M
$1
$0.9942
$7.91M
$545.93M
$545.93M
Previsione del prezzo di Usual USD(usd0)
143 Curve DAO Token  CRV $0.3816
₿0.0000088
-8.50 $543.51M
₿10.42K
$0.4179
₿0.0000091
$0.3682
₿0.0000087
$188.91M
₿806.97
$885.39M
₿18.58K
$543.51M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
144 Injective Protocol  INJ $5.44
₿0.00047
-10.69 $543.02M
₿42.51K
$6.11
₿0.00048
$5.25
₿0.00046
$142.27M
₿1.86K
$543.02M
₿47.21K
$543.02M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
145 L2 Standard Bridged WETH (Base)  WETH $2,770.83
-3.24 $538.91M
$2,866.47
$2,633.28
$929.69M
$538.91M
$538.91M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Tezos  XTZ $0.4986
₿0.000017
-3.77 $531.24M
₿17.61K
$0.5182
₿0.000018
$0.4758
₿0.000017
$37.9M
₿564.27
$541.23M
₿17.98K
$531.24M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 tBTC  TBTC $84,762
₿1.00030
-2.29 $529.92M
₿2.51K
$86,799
₿1.010
$80,431
₿0.99
$56.52M
₿11.52
$529.92M
₿2.51K
$529.92M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 The Graph  GRT $0.04916
₿0.0000046
-9.03 $520.93M
₿44.46K
$0.05403
₿0.0000049
$0.04808
₿0.0000046
$40.59M
₿1.35K
$530.48M
₿50.71K
$520.93M
₿44.46K
Previsione del prezzo di The Graph(grt)
149 Marinade staked SOL  MSOL $172.8
₿0.0028
-4.17 $520.91M
₿15.18K
$180.37
₿0.0030
$163.93
₿0.0028
$12.04M
₿73.52
$520.91M
₿15.18K
$520.91M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Telcoin  TEL $0.005277
₿0.000000057
-0.14 $500.86M
₿4.47K
$0.005422
₿0.000000061
$0.004635
₿0.000000057
$11.48M
₿31.48
$526.79M
₿5.75K
$500.86M
₿4.47K
Previsione del prezzo di Telcoin(tel)
152 TrueUSD  TUSD $0.9969
₿0.000014
0.07 $492.93M
₿7.28K
$0.9982
₿0.000014
$0.9947
₿0.000014
$14.29M
₿694.9
$492.93M
₿7.28K
$492.93M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.34 $487.22M
₿0
$1.02
₿0.000014
$0.9277
₿0.000014
$4.5M
₿215.65
$487.22M
$487.22M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
156 IOTA  IOTA $0.1141
₿0.0000043
-4.27 $473.11M
₿13.77K
$0.1192
₿0.0000045
$0.1069
₿0.0000042
$21.9M
₿326.49
$542.26M
₿19.74K
$473.11M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,771.6
-3.45 $469.85M
$2,870.53
$2,626.78
$705.37M
$469.85M
$469.85M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $0.9986
₿0.000014
-0.01 $452.2M
₿10.71K
$1
₿0.000014
$0.996
₿0.000014
$8.19M
₿73.99
$452.2M
$452.2M
₿10.71K
159 FLOKI  FLOKI $0.00004648
₿0.0000000027
-5.45 $448.47M
₿26.82K
$0.00004916
₿0.0000000029
$0.0000437
₿0.0000000027
$93.33M
₿2.39K
$464.37M
₿27.61K
$448.47M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $448.67M
$1.11
$1.1
$0
$448.67M
$448.67M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
161 Kaia  KAIA $0.07571
-6.54 $442.75M
$0.081
$0.07327
$32.24M
$442.75M
$442.75M
Previsione del prezzo di Kaia(kaia)
162 Trust Wallet Token  TWT $1.06
₿0.000017
-4.25 $441.8M
₿7.38K
$1.11
₿0.000018
$1
₿0.000017
$35.73M
₿283.36
$1.06B
₿17.71K
$441.8M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.12 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
164 Ether.fi  ETHFI $0.7178
₿0.000079
-11.82 $435.86M
₿9.18K
$0.8162
₿0.000085
$0.7007
₿0.000078
$89.81M
₿4.62K
$714.91M
₿79.7K
$435.86M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
165 SPX6900  SPX $0.4639
₿0.000000054
-8.30 $431.48M
₿50.44
$0.5059
₿0.000000070
$0.4451
₿0.000000054
$41.21M
₿2.04
$431.48M
₿50.44
$431.48M
₿50.44
Previsione del prezzo di SPX6900(spx)
166 Pyth Network  PYTH $0.07464
₿0.000010
-9.90 $428.63M
₿16.31K
$0.08283
₿0.000011
$0.07147
₿0.000010
$40.64M
₿1.09K
$745.45M
₿108.72K
$428.63M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
167 Bitcoin SV  BSV $21.4
₿0.0013
1.95 $426.44M
₿26.35K
$21.8
₿0.0013
$19.66
₿0.0013
$23.31M
₿597.4
$426.44M
₿28.11K
$426.44M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
168 Stader ETHx  ETHX $2,973.27
₿0.051
-3.63 $426.05M
₿6.4K
$3,085.28
₿0.052
$2,824.59
₿0.051
$169.59K
₿15.05
$426.05M
₿6.4K
$426.05M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
171 Conflux Token  CFX $0.08208
₿0.0000050
-6.79 $422.77M
₿19.35K
$0.08824
₿0.0000050
$0.07781
₿0.0000046
$63.9M
₿1.96K
$469.74M
₿27.57K
$422.77M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Ethereum Name Service  ENS $11.09
₿0.00029
-5.48 $418.48M
₿9.07K
$11.75
₿0.00030
$10.57
₿0.00028
$77.64M
₿687.08
$1.11B
₿29.25K
$418.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 GHO  GHO $0.9988
₿0.000014
0.03 $418.59M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$31.7M
₿59.52
$418.59M
₿676.45
$418.59M
₿676.45
Previsione del prezzo di GHO(gho)
174 Decred  DCR $24.09
₿0.00036
-17.73 $413.86M
₿5.82K
$29.34
₿0.00037
$22.74
₿0.00036
$16.39M
₿45.63
$413.88M
₿7.65K
$413.86M
₿5.82K
Previsione del prezzo di Decred(dcr)
175 USDB  USDB $0.9942
₿0.000014
-1.50 $403.81M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$85.14K
₿645.01
$403.81M
$403.81M
₿0
Previsione del prezzo di USDB(usdb)
176 Merlin Chain  MERL $0.384
1.54 $403.73M
$0.3976
$0.3692
$41.88M
$805.94M
$403.73M
Previsione del prezzo di Merlin Chain(merl)
178 Sun Token  SUN $0.02099
₿0.00000022
-3.04 $402.49M
₿2.18K
$0.02165
₿0.00000022
$0.02094
₿0.00000021
$38.49M
₿387.46
$417.58M
₿4.41K
$402.49M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 Sonic  S $0.1052
-9.66 $397.99M
$0.1165
$0.101
$95.48M
$408.59M
$397.99M
Previsione del prezzo di Sonic(s)
180 The Sandbox  SAND $0.1523
₿0.0000087
-8.10 $397.87M
₿19.71K
$0.166
₿0.0000091
$0.1485
₿0.0000086
$65.25M
₿1.56K
$456.75M
₿26.26K
$397.87M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
181 BitTorrent  BTT $0.000000396
₿0.000000000021
-3.90 $390.95M
₿20.58K
$0.0000004124
₿0.000000000021
$0.0000003858
₿0.000000000021
$16.09M
₿622.74
$392.51M
₿21.04K
$390.95M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 ether.fi Staked ETH  EETH $2,766.11
₿0.051
-3.54 $389.69M
₿20.76K
$2,867.71
₿0.051
$2,622.09
₿0.050
$23.02K
₿2.15
$7.49B
₿54.93K
$389.69M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2377
₿0.000017
-7.87 $385.75M
₿26.23K
$0.2581
₿0.000018
$0.2329
₿0.000017
$16.91M
₿608.01
$385.75M
₿26.23K
$385.75M
₿26.23K
Previsione del prezzo di Flow(flow)
185 APENFT  NFT $0.0000003855
₿0.0000000000077
-0.42 $381.76M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$77.29M
₿353.29
$381.76M
₿7.69K
$381.76M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 JUST  JST $0.03722
₿0.00000055
0.65 $368.58M
₿4.98K
$0.03743
₿0.00000057
$0.03611
₿0.00000055
$42.17M
₿453.18
$368.58M
₿5.54K
$368.58M
₿4.98K
Previsione del prezzo di JUST(jst)
189 Swell Ethereum  SWETH $3,027.31
₿0.053
-3.79 $367.32M
₿11.03K
$3,147.81
₿0.054
$2,874.85
₿0.052
$81.85K
₿54.8
$367.33M
₿11.03K
$367.32M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
191 Binance-Peg Dogecoin  DOGE $0.1405
₿0.0000026
-6.55 $359.89M
₿0
$0.1504
₿0.0000027
$0.1338
₿0.0000026
$10.28M
₿54.74
$359.89M
$359.89M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
192 Coinbase Wrapped Staked ETH  CBETH $3,059.58
₿0.053
-3.57 $359.74M
₿9.54K
$3,172.92
₿0.054
$2,907.4
₿0.053
$13.89M
₿151.43
$1.14B
₿78.73K
$359.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
193 Pendle  PENDLE $2.15
₿0.000096
-7.85 $354.56M
₿9.16K
$2.33
₿0.000098
$2.04
₿0.000087
$59.36M
₿1.99K
$604.65M
₿24.43K
$354.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
194 Gala  GALA $0.007574
₿0.00000084
-7.85 $353.25M
₿31.94K
$0.008224
₿0.00000094
$0.007252
₿0.00000083
$115.32M
₿3.63K
$353.25M
₿31.94K
$353.25M
₿31.94K
Previsione del prezzo di Gala(gala)
195 Theta Network  THETA $0.3518
₿0.000039
-8.52 $350.91M
₿39.59K
$0.3845
₿0.000042
$0.3378
₿0.000039
$38.82M
₿2.97K
$350.91M
₿39.59K
$350.91M
₿39.59K
Previsione del prezzo di Theta Network(theta)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $84,779
₿1.0019
-2.82 $350.61M
₿3.48K
$87,236
₿1.0076
$80,808
₿0.99
$93.49M
₿290.49
$350.61M
₿3.48K
$350.61M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Instadapp  FLUID $4.33
₿0.000028
38.35 $343.72M
₿512.01
$4.49
₿0.000029
$2.77
₿0.000028
$100.51M
₿0.61
$443.58M
₿2.85K
$343.72M
₿512.01
Previsione del prezzo di Instadapp(fluid)
198 Helium  HNT $1.83
₿0.000079
-10.67 $341.43M
₿12.94K
$2.05
₿0.000082
$1.8
₿0.000078
$13.3M
₿718.39
$408.64M
₿17.65K
$341.43M
₿12.94K
Previsione del prezzo di Helium(hnt)
200 Olympus  OHM $20.71
₿0.00018
0.68 $339.19M
₿2.96K
$20.77
₿0.00017
$19.98
₿0.00017
$877.05K
₿12.82
$434.18M
₿4K
$339.19M
₿2.96K
Previsione del prezzo di Olympus(ohm)
201 Gnosis  GNO $127.15
₿0.0051
-3.18 $335.92M
₿13.49K
$131.32
₿0.0053
$123.84
₿0.0052
$11.85M
₿76.52
$381.78M
₿15.63K
$335.92M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Maple Finance  SYRUP $0.2947
-6.19 $335.67M
$0.3142
$0.2714
$54.25M
$358.5M
$335.67M
Previsione del prezzo di Maple Finance(syrup)
203 BENQI Liquid Staked AVAX  SAVAX $16.35
₿0.00077
-4.78 $333.47M
₿5.14K
$17.17
₿0.00078
$15.65
₿0.00076
$3.68M
₿25.86
$333.47M
₿5.14K
$333.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 dogwifhat  WIF $0.3294
₿0.000049
-14.88 $328.92M
₿49.99K
$0.387
₿0.000056
$0.313
₿0.000049
$333.71M
₿7.3K
$328.92M
₿49.99K
$328.92M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
205 MimbleWimbleCoin  MWC $29.41
₿0.00019
-5.91 $327.95M
₿2.15K
$32.35
₿0.
$29.04
₿0.
$137.6K
₿0
$327.96M
₿2.15K
$327.95M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 EURC  EURC $1.15
₿0.000015
-0.24 $316.61M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$45.72M
₿24.04
$316.61M
₿765.5
$316.61M
₿765.5
Previsione del prezzo di EURC(eurc)
208 Decentraland  MANA $0.1647
₿0.0000086
-8.98 $315.8M
₿16.16K
$0.1812
₿0.0000091
$0.1609
₿0.0000086
$47.38M
₿1.63K
$360.89M
₿19.02K
$315.8M
₿16.16K
Previsione del prezzo di Decentraland(mana)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.71 $313.13M
₿0
$1.01
₿0.000014
$0.9732
₿0.000014
$9.67M
₿133.07
$313.13M
₿6.23K
$313.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
210 Kinesis Gold  KAU $131.33
₿0.0011
-0.58 $313.37M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$8.51M
₿9.1
$313.37M
$313.37M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
212 Ultima  ULTIMA $3,059.86
₿0.070
-1.43 $306.13M
₿1.9K
$3,167.97
₿0.
$3,046.69
₿0.
$16.89M
₿0
$306.13M
₿7.04K
$306.13M
₿1.9K
Previsione del prezzo di Ultima(ultima)
216 ZKsync  ZK $0.04095
₿0.0000055
-9.42 $295.08M
$0.0452
$0.0392
$88.27M
$856.87M
$295.08M
Previsione del prezzo di ZKsync(zk)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,770.5
-3.69 $294.33M
$2,876.64
$2,630.83
$30.72M
$294.33M
$294.33M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
218 NEO  NEO $4.14
₿0.00028
-8.31 $291.63M
₿20.14K
$4.51
₿0.00029
$4
₿0.00027
$30.75M
₿2.25K
$413.49M
₿28.56K
$291.63M
₿20.14K
Previsione del prezzo di NEO(neo)
220 Frax  FRAX $0.9932
₿0.000014
-0.17 $284.23M
₿9.54K
$0.9953
₿0.000014
$0.9864
₿0.000014
$17.69M
₿607.03
$284.23M
₿9.54K
$284.23M
₿9.54K
221 Compound Governance Token  COMP $29.08
₿0.0010
-3.77 $280.24M
₿7K
$30.22
₿0.0010
$28.02
₿0.0010
$26.78M
₿632.52
$290.69M
₿10.21K
$280.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
222 Chiliz  CHZ $0.02776
₿0.0000020
-4.37 $280.22M
₿18.72K
$0.02905
₿0.0000022
$0.02684
₿0.0000020
$63.07M
₿1.44K
$280.22M
₿18.72K
$280.22M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 Raydium  RAY $1.04
₿0.000027
-9.05 $278.46M
₿7.33K
$1.14
₿0.000029
$0.9921
₿0.000027
$70.49M
₿352.53
$576.06M
₿15.49K
$278.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
225 Frax Ether  FRXETH $2,740.49
₿0.051
-3.36 $274.11M
₿13K
$2,835.72
₿0.051
$2,596.04
₿0.050
$1.89M
₿97.69
$274.11M
₿13K
$274.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Mantle Restaked ETH  CMETH $2,995.36
-3.49 $273M
$3,103.64
$2,842.59
$22.29M
$273M
$273M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
227 Basic Attention Token  BAT $0.1794
₿0.0000044
3.36 $267.5M
₿6.64K
$0.1791
₿0.0000047
$0.1632
₿0.0000044
$51.85M
₿1.23K
$268.26M
₿6.67K
$267.5M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
228 APEcoin  APE $0.2849
₿0.000023
-10.88 $258.57M
₿14.95K
$0.3197
₿0.000024
$0.2752
₿0.000023
$62.25M
₿1.23K
$284.56M
₿23.81K
$258.57M
₿14.95K
Previsione del prezzo di APEcoin(ape)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.5798
₿0.00015
-8.80 $255.02M
$0.6357
$0.5498
$88.38M
$1.02B
₿258.73K
$255.02M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 Immutable  IMX $0.313
₿0.000037
-10.43 $252.44M
₿53.58K
$0.3494
₿0.000039
$0.3004
₿0.000037
$34.84M
₿841.95
$625.92M
₿75.31K
$252.44M
₿53.58K
Previsione del prezzo di Immutable(imx)
232 SwissBorg  BORG $0.2544
₿0.0000036
-2.23 $249.94M
₿3.62K
$0.2702
₿0.0000038
$0.2359
₿0.0000035
$2.69M
₿25.58
$249.94M
₿3.62K
$249.94M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
233 Zebec Network  ZBCN $0.002607
2.02 $249.34M
$0.002621
$0.002171
$32.02M
$260.08M
$249.34M
Previsione del prezzo di Zebec Network(zbcn)
234 Arweave  AR $3.81
₿0.00044
-7.36 $249.2M
₿28.72K
$4.11
₿0.00046
$3.6
₿0.00043
$90.56M
₿462.18
$249.2M
₿28.72K
$249.2M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 LayerZero  ZRO $1.24
-7.84 $248.54M
$1.35
$1.21
$60.59M
$1.24B
$248.54M
Previsione del prezzo di LayerZero(zro)
238 1inch  1INCH $0.1736
₿0.0000081
-1.39 $241.7M
₿9.3K
$0.1761
₿0.0000085
$0.1585
₿0.0000080
$43.85M
₿675.32
$259M
₿12.17K
$241.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 crvUSD  CRVUSD $0.9983
₿0.000014
-0.02 $237.77M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$143.21M
₿330.85
$237.77M
₿2.1K
$237.77M
₿2.1K
243 Aethir  ATH $0.01583
-16.79 $234.47M
$0.01902
$0.01558
$48.12M
$656.54M
$234.47M
Previsione del prezzo di Aethir(ath)
248 OriginTrail  TRAC $0.5136
₿0.000016
4.24 $229.75M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$7.7M
₿71.98
$256.83M
₿8.19K
$229.75M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
249 eCash  XEC $0.00001147
₿0.0000000010
-4.92 $228.74M
₿19.98K
$0.00001207
₿0.0000000010
$0.00001098
₿0.0000000010
$6.24M
₿358.24
$228.74M
₿21.31K
$228.74M
₿19.98K
Previsione del prezzo di eCash(xec)
250 DeXe  DEXE $4.91
₿0.00022
-5.64 $228.71M
₿12.87K
$5.21
₿0.00023
$4.63
₿0.00022
$9.91M
₿211.75
$472.88M
₿21.76K
$228.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
251 Mantle Bridged WETH (Mantle)  WETH $2,777.31
₿0.050
-2.49 $228.34M
₿0
$2,869.16
₿0.051
$2,625.67
₿0.050
$10.64M
₿272.2
$228.34M
$228.34M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
252 Wormhole  W $0.04588
₿0.000011
-9.47 $228.17M
₿21.52K
$0.05067
₿0.000012
$0.04426
₿0.000011
$53.38M
₿4.68K
$459.19M
₿119.53K
$228.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
253 Cheems Token  CHEEMS $0.000001109
₿0.00000000000067
0.72 $225.25M
₿0
$0.00000114
₿0.00000000000076
$0.000001049
₿0.00000000000058
$3.13M
₿0.49
$225.25M
$225.25M
₿0
Previsione del prezzo di Cheems Token(cheems)
255 Fartcoin  FARTCOIN $0.2228
-20.21 $222.82M
$0.2807
$0.2108
$213.35M
$222.82M
$222.82M
Previsione del prezzo di Fartcoin(fartcoin)
256 Treehouse ETH  TETH $3,386.17
-3.67 $221.5M
$3,515.14
$3,204.04
$283.34K
$221.5M
$221.5M
Previsione del prezzo di Treehouse ETH(teth)
257 USDa  USDA $0.9912
0.05 $220.78M
$0.9917
$0.9873
$39.76
$220.78M
$220.78M
Previsione del prezzo di USDa(usda)
259 Undeads Games  UDS $2.15
-3.45 $219.78M
$2.25
$2.13
$1.12M
$536.59M
$219.78M
Previsione del prezzo di Undeads Games(uds)
261 Horizen  ZEN $12.43
₿0.00016
-12.03 $219.49M
₿2.44K
$14.13
₿0.00016
$12.18
₿0.00016
$123.22M
₿215.31
$261.7M
₿2.44K
$219.49M
₿2.44K
Previsione del prezzo di Horizen(zen)
262 Thorchain  RUNE $0.6228
₿0.00010
-6.85 $218.77M
₿34.56K
$0.6687
₿0.00010
$0.6043
₿0.00010
$123.92M
₿5.37K
$264.88M
₿42.91K
$218.77M
₿34.56K
Previsione del prezzo di Thorchain(rune)
266 Elrond  EGLD $7.42
₿0.00076
-6.54 $213.76M
₿20.46K
$7.97
₿0.00079
$7.11
₿0.00075
$16.83M
₿398.24
$213.76M
₿20.46K
$213.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
268 Golem  GLM $0.2033
₿0.0000076
-7.70 $203.12M
₿7.62K
$0.2206
₿0.0000080
$0.1996
₿0.0000076
$12.01M
₿224.55
$203.12M
₿7.62K
$203.12M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $84,504
-2.98 $202.53M
$87,102
$80,640
$15.88M
$202.53M
$202.53M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Reserve Rights Token  RSR $0.003298
₿0.00000012
-5.80 $202.45M
₿6.58K
$0.003531
₿0.00000014
$0.003116
₿0.00000012
$25.98M
₿521.07
$329.9M
₿13.01K
$202.45M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 Zano  ZANO $13.24
₿0.000052
-13.09 $198.87M
₿740.27
$15.39
₿0.000052
$13.21
₿0.000050
$2.22M
₿1.57
$198.87M
$198.87M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀