$3.41T
Capitalizzazione totale
$96.43B
Volume totale
BTC 62.62%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.02
₿0.000052
-3.54 $691.06M
₿6.2K
$2.11
₿0.000058
$1.99
₿0.000051
$29.4M
₿2.28K
$2.03B
₿52.91K
$691.06M
₿6.2K
Previsione del prezzo di Jito(jto)
120 FLOKI  FLOKI $0.00007119
₿0.0000000027
-3.37 $688.07M
₿26.82K
$0.00007467
₿0.0000000029
$0.00007085
₿0.0000000027
$65.3M
₿2.39K
$712.08M
₿27.61K
$688.07M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Liquid Staked ETH  LSETH $2,621.98
₿0.053
-0.95 $684.17M
₿0
$2,665.43
₿0.053
$2,594.49
₿0.052
$1.03M
₿1.08
$684.17M
₿3.56K
$684.17M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Aerodrome Finance  AERO $0.7922
₿0.000027
-8.23 $671.06M
₿10.52K
$0.8727
₿0.000027
$0.7885
₿0.000026
$57.15M
₿618.19
$1.32B
₿26.04K
$671.06M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
124 Theta Network  THETA $0.6679
₿0.000039
-2.88 $668.15M
₿39.59K
$0.6969
₿0.000042
$0.6682
₿0.000039
$17.21M
₿2.97K
$668.15M
₿39.59K
$668.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
125 Stables Labs USDX  USDX $0.9987
-0.01 $666.97M
$0.9994
$0.9982
$413.13K
$666.97M
$666.97M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Zcash  ZEC $41.14
₿0.00039
-3.19 $664.31M
₿5.86K
$42.76
₿0.00040
$41.11
₿0.00038
$23.08M
₿470.48
$664.64M
₿8.23K
$664.31M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.16 $638.93M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.68M
₿1.42
$690M
₿1.69K
$638.93M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Lido DAO  LDO $0.7
₿0.000038
-2.74 $628.23M
₿34.59K
$0.7265
₿0.000040
$0.6916
₿0.000037
$73.38M
₿1.22K
$700.4M
₿38.79K
$628.23M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
130 Maple Finance  SYRUP $0.5755
0.90 $622.63M
$0.6532
$0.5704
$233.75M
$691.94M
$622.63M
Previsione del prezzo di Maple Finance(syrup)
131 Bitcoin SV  BSV $31.18
₿0.0013
-2.92 $620.05M
₿26.35K
$32.13
₿0.0013
$31.03
₿0.0013
$23.48M
₿597.4
$620.05M
₿28.11K
$620.05M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Ethereum Name Service  ENS $18.5
₿0.00029
-2.47 $614.39M
₿9.07K
$19.13
₿0.00030
$18.45
₿0.00028
$44.25M
₿687.08
$1.85B
₿29.25K
$614.39M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Gala  GALA $0.01349
₿0.00000084
-4.58 $608.14M
₿31.94K
$0.01424
₿0.00000094
$0.01344
₿0.00000083
$74.13M
₿3.63K
$608.14M
₿31.94K
$608.14M
₿31.94K
Previsione del prezzo di Gala(gala)
134 Pudgy Penguins  PENGU $0.009653
-2.94 $607.18M
$0.01027
$0.009555
$133.09M
$741.09M
$607.18M
Previsione del prezzo di Pudgy Penguins(pengu)
135 Solv Protocol Staked BTC  XSOLVBTC $106,816
1.18 $606.7M
$107,638
$105,018
$1.44M
$606.7M
$606.7M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 IOTA  IOTA $0.1566
₿0.0000043
-3.53 $605.68M
₿13.77K
$0.1629
₿0.0000045
$0.1563
₿0.0000042
$11.9M
₿326.49
$727.58M
₿19.74K
$605.68M
₿13.77K
Previsione del prezzo di IOTA(iota)
137 The Sandbox  SAND $0.2455
₿0.0000087
-3.76 $601.54M
₿19.71K
$0.2567
₿0.0000091
$0.2457
₿0.0000086
$44.71M
₿1.56K
$737.82M
₿26.26K
$601.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 Usual USD  USD0 $0.9977
-0.01* $597.91M
$0.9981
$0.9974
$7.99M
$597.91M
$597.91M
Previsione del prezzo di Usual USD(usd0)
139 Saros  SAROS $0.2259
₿0.00000010
-1.41 $593.61M
₿283.21
$0.232
₿0.00000011
$0.2216
₿0.00000010
$7.63M
₿55.72
$2.26B
₿1.08K
$593.61M
₿283.21
Previsione del prezzo di Saros(saros)
140 BitTorrent  BTT $0.0000005968
₿0.000000000021
-1.60 $588.51M
₿20.58K
$0.0000006071
₿0.000000000021
$0.0000005964
₿0.000000000021
$11.05M
₿622.74
$590.86M
₿21.04K
$588.51M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 tBTC  TBTC $107,305
₿1.00030
1.47 $559.93M
₿2.51K
$107,954
₿1.010
$105,744
₿0.99
$7.73M
₿11.52
$559.93M
₿2.51K
$559.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Tezos  XTZ $0.5281
₿0.000017
-1.62 $553.96M
₿17.61K
$0.542
₿0.000018
$0.5246
₿0.000017
$15.83M
₿564.27
$564.59M
₿17.98K
$553.96M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Pendle  PENDLE $3.37
₿0.000096
-5.24 $549.73M
₿9.16K
$3.6
₿0.000098
$3.35
₿0.000087
$57.25M
₿1.99K
$949.51M
₿24.43K
$549.73M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Core  CORE $0.5342
₿0.000031
-0.39 $536.93M
₿28.25K
$0.562
₿0.000035
$0.5339
₿0.000031
$19.75M
₿1.6K
$1.12B
₿67.47K
$536.93M
₿28.25K
Previsione del prezzo di Core(core)
147 Super OETH  SUPEROETH $2,424.22
-1.01 $535.02M
$2,465.26
$2,397.99
$128.27K
$535.02M
$535.02M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,424.78
-0.96 $532.99M
$2,466
$2,400.96
$121.29M
$532.99M
$532.99M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Raydium  RAY $1.98
₿0.000027
-3.48 $531.36M
₿7.33K
$2.08
₿0.000029
$1.98
₿0.000027
$51.19M
₿352.53
$1.1B
₿15.49K
$531.36M
₿7.33K
Previsione del prezzo di Raydium(ray)
150 Onyxcoin  XCN $0.01564
₿0.000000035
7.10 $530.5M
₿980.01
$0.01689
₿0.000000036
$0.01459
₿0.000000034
$61.19M
₿84.72
$756.79M
₿1.7K
$530.5M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
151 Pyth Network  PYTH $0.09178
₿0.000010
-4.34 $527.97M
₿16.31K
$0.09698
₿0.000011
$0.09141
₿0.000010
$21.24M
₿1.09K
$918.21M
₿108.72K
$527.97M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Flow  FLOW $0.3254
₿0.000017
-1.03 $518.59M
₿26.23K
$0.3306
₿0.000018
$0.3238
₿0.000017
$13M
₿608.01
$518.59M
₿26.23K
$518.59M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Mantle Restaked ETH  CMETH $2,588.73
-1.12 $509.79M
$2,637.68
$2,567.56
$5.15M
$509.79M
$509.79M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,218
₿1.0019
1.03 $507.84M
₿3.48K
$108,217
₿1.0076
$105,565
₿0.99
$9.75M
₿290.49
$507.84M
₿3.48K
$507.84M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Movement  MOVE $0.1915
25.38 $497.72M
$0.1915
$0.1472
$418.63M
$1.91B
$497.72M
Previsione del prezzo di Movement(move)
157 APEcoin  APE $0.6211
₿0.000023
-1.23 $496.65M
₿14.95K
$0.6328
₿0.000024
$0.6073
₿0.000023
$36.48M
₿1.23K
$621.23M
₿23.81K
$496.65M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 TrueUSD  TUSD $0.9988
₿0.000014
0.07 $493.93M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$12.52M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
159 Decentraland  MANA $0.256
₿0.0000086
-2.07 $491.43M
₿16.16K
$0.2639
₿0.0000091
$0.2557
₿0.0000086
$29.85M
₿1.63K
$561.59M
₿19.02K
$491.43M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,423.4
-1.10 $484.39M
$2,467.4
$2,406.81
$337.05M
$484.39M
$484.39M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Thorchain  RUNE $1.34
₿0.00010
-2.91 $471.83M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$139.73M
₿5.37K
$571.16M
₿42.91K
$471.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 DeXe  DEXE $8.23
₿0.00022
-5.04 $470.45M
₿12.87K
$8.89
₿0.00023
$7.73
₿0.00022
$61.46M
₿211.75
$795.06M
₿21.76K
$470.45M
₿12.87K
Previsione del prezzo di DeXe(dexe)
164 Kava  KAVA $0.4057
₿0.000013
-2.13 $439.44M
₿14.44K
$0.4205
₿0.000014
$0.4056
₿0.000013
$8M
₿342.64
$439.44M
₿14.44K
$439.44M
₿14.44K
Previsione del prezzo di Kava(kava)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.06M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$17M
₿354.6
$439.06M
₿4.72K
$439.06M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06089
₿0.00000057
1.97 $435.17M
₿3.73K
$0.06137
₿0.00000057
$0.05959
₿0.00000056
$2.69M
₿23.95
$604.95M
₿5.75K
$435.17M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 APENFT  NFT $0.0000004372
₿0.0000000000077
7.24 $432.88M
₿7.61K
$0.0000004402
₿0.0000000000078
$0.0000004076
₿0.0000000000076
$15.51M
₿353.29
$437.2M
₿7.69K
$432.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Morpho  MORPHO $1.39
-0.31 $431M
$1.42
$1.39
$9.63M
$1.39B
$431M
Previsione del prezzo di Morpho(morpho)
170 Compound Governance Token  COMP $45.92
₿0.0010
-2.05 $426.46M
₿7K
$47.85
₿0.0010
$45.49
₿0.0010
$46.68M
₿632.52
$459.2M
₿10.21K
$426.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
172 Binance-Peg Dogecoin  DOGE $0.1639
₿0.0000026
-0.96 $420.72M
₿0
$0.1671
₿0.0000027
$0.163
₿0.0000026
$2.17M
₿54.74
$420.72M
$420.72M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
173 USDD  USDD $1
₿0.000014
0.04 $411.35M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$24.42M
₿73.99
$411.35M
$411.35M
₿10.71K
174 Circle USYC  USYC $1.09
-0.02 $409.58M
$1.09
$1.09
$14.18
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
175 Helium  HNT $2.21
₿0.000079
-4.56 $406.49M
₿12.94K
$2.32
₿0.000082
$2.18
₿0.000078
$5.58M
₿718.39
$492.41M
₿17.65K
$406.49M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 USDB  USDB $0.9989
₿0.000014
0.78 $405.59M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$189.18K
₿645.01
$405.59M
$405.59M
₿0
Previsione del prezzo di USDB(usdb)
178 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.10 $389.53M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$8.36M
₿215.65
$389.53M
$389.53M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
179 Brett  BRETT $0.03918
₿0.0000011
-7.23 $388.17M
₿9.59K
$0.04324
₿0.0000011
$0.03894
₿0.0000011
$28.7M
₿196.34
$388.17M
₿11.28K
$388.17M
₿9.59K
Previsione del prezzo di Brett(brett)
180 Dog (Bitcoin)  DOG $0.003849
1.01 $386.02M
$0.003973
$0.003711
$20.86M
$386.02M
$386.02M
Previsione del prezzo di Dog (Bitcoin)(dog)
181 NEO  NEO $5.47
₿0.00028
-2.66 $385.8M
₿20.14K
$5.63
₿0.00029
$5.44
₿0.00027
$23.73M
₿2.25K
$547M
₿28.56K
$385.8M
₿20.14K
Previsione del prezzo di NEO(neo)
182 ether.fi Staked ETH  EETH $2,421.1
₿0.051
-1.08 $385.66M
₿20.76K
$2,459
₿0.051
$2,390.3
₿0.050
$131.16K
₿2.15
$6.69B
₿54.93K
$385.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 eCash  XEC $0.00001908
₿0.0000000010
-2.54 $379.55M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001908
₿0.0000000010
$7.68M
₿358.24
$379.56M
₿21.31K
$379.55M
₿19.98K
Previsione del prezzo di eCash(xec)
184 Elrond  EGLD $13.27
₿0.00076
-2.91 $377.07M
₿20.46K
$13.75
₿0.00079
$13.25
₿0.00075
$11.21M
₿398.24
$377.07M
₿20.46K
$377.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
185 Stader ETHx  ETHX $2,575.72
₿0.051
-2.35 $374.03M
₿6.4K
$2,639.58
₿0.052
$2,552.72
₿0.051
$32.79K
₿15.05
$374.03M
₿6.4K
$374.03M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
186 Reserve Rights Token  RSR $0.006449
₿0.00000012
-4.69 $373.65M
₿6.58K
$0.006831
₿0.00000014
$0.006405
₿0.00000012
$23.57M
₿521.07
$645.21M
₿13.01K
$373.65M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
187 AIOZ Network  AIOZ $0.3138
₿0.000011
-4.36 $371.51M
₿12.29K
$0.332
₿0.000012
$0.3101
₿0.000011
$10.57M
₿99.58
$371.85M
₿12.3K
$371.51M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 Starknet  STRK $0.1095
₿0.000026
-4.88 $367.95M
₿19.46K
$0.1167
₿0.000027
$0.1094
₿0.000026
$24.39M
₿2.04K
$1.1B
₿267.26K
$367.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Mog Coin  MOG $0.000000933
₿0.0000000000085
0.08 $364.66M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009118
₿0.0000000000081
$27.55M
₿80.89
$364.66M
₿3.35K
$364.66M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Axie Infinity  AXS $2.23
₿0.00013
-2.18 $364.64M
₿19.8K
$2.29
₿0.00014
$2.21
₿0.00013
$17.04M
₿785.98
$602.81M
₿37.36K
$364.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
191 Telcoin  TEL $0.00396
₿0.000000057
1.67 $363.95M
₿4.47K
$0.004072
₿0.000000061
$0.003879
₿0.000000057
$1.86M
₿31.48
$396.03M
₿5.75K
$363.95M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 EOS  EOS $0.5048
₿0.000015
-0.66 $360.24M
₿17.23K
$0.5246
₿0.000015
$0.5
₿0.000014
$993.41K
₿2.6K
$1.06B
$360.24M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Conflux Token  CFX $0.07061
₿0.0000050
-1.77 $358.59M
₿19.35K
$0.0747
₿0.0000050
$0.07001
₿0.0000046
$44.39M
₿1.96K
$398.93M
₿27.57K
$358.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 dYdX  DYDX $0.4782
₿0.000043
-4.06 $356.89M
₿20.31K
$0.5021
₿0.000045
$0.4746
₿0.000043
$13.74M
₿167.09
$458.42M
₿31.1K
$356.89M
₿20.31K
Previsione del prezzo di dYdX(dydx)
196 Grass  GRASS $1.22
2.32 $353.51M
$1.26
$1.19
$52.25M
$1.23B
$353.51M
Previsione del prezzo di Grass(grass)
197 Chiliz  CHZ $0.036
₿0.0000020
1.33 $348.61M
₿18.72K
$0.03633
₿0.0000022
$0.03497
₿0.0000020
$29.37M
₿1.44K
$348.61M
₿18.72K
$348.61M
₿18.72K
Previsione del prezzo di Chiliz(chz)
198 Ether.fi  ETHFI $0.9253
₿0.000079
-5.23 $346.95M
₿9.18K
$0.9897
₿0.000085
$0.9158
₿0.000078
$68.98M
₿4.62K
$926.41M
₿79.7K
$346.95M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Eigenlayer  EIGEN $1.11
₿0.00015
-2.88 $345.56M
$1.16
$1.11
$54.88M
$1.93B
₿258.73K
$345.56M
Previsione del prezzo di Eigenlayer(eigen)
200 Venom  VENOM $0.164
₿0.0000077
-0.35 $342.21M
₿0
$0.1659
₿0.0000078
$0.1616
₿0.0000075
$247.08K
₿310.98
$1.2B
₿292.92
$342.21M
₿0
Previsione del prezzo di Venom(venom)
202 Coinbase Wrapped Staked ETH  CBETH $2,671.11
₿0.053
-1.18 $338.16M
₿9.54K
$2,719.24
₿0.054
$2,651.3
₿0.053
$1.88M
₿151.43
$997.06M
₿78.73K
$338.16M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Polygon Bridged WBTC (Polygon POS)  WBTC $107,009
0.90 $331.05M
$107,842
$105,904
$5.72M
$331.05M
$331.05M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
204 Ether.fi Staked BTC  EBTC $107,162
1.65 $330.94M
$109,281
$104,223
$505.66K
$330.94M
$330.94M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
205 JUST  JST $0.03336
₿0.00000055
-4.94 $330.33M
₿4.98K
$0.03512
₿0.00000057
$0.03329
₿0.00000055
$70.01M
₿453.18
$330.33M
₿5.54K
$330.33M
₿4.98K
Previsione del prezzo di JUST(jst)
206 DeepBook  DEEP $0.1316
-2.01 $329.77M
$0.1376
$0.1311
$20.72M
$1.32B
$329.77M
Previsione del prezzo di DeepBook(deep)
207 Zebec Network  ZBCN $0.003817
-4.12 $329.48M
$0.004102
$0.003788
$19.52M
$381.75M
$329.48M
Previsione del prezzo di Zebec Network(zbcn)
208 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $326.34M
$1
$0.9996
$42.07M
$326.34M
$326.34M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
209 Axelar  AXL $0.3274
₿0.000019
-6.70 $324.62M
₿12.44K
$0.351
₿0.000022
$0.3277
₿0.000019
$12.41M
₿619.31
$395.38M
₿22.79K
$324.62M
₿12.44K
Previsione del prezzo di Axelar(axl)
210 Olympus  OHM $19.72
₿0.00018
-0.22 $322.78M
₿2.96K
$19.95
₿0.00017
$19.67
₿0.00017
$206.38K
₿12.82
$406.97M
₿4K
$322.78M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Swell Ethereum  SWETH $2,651.01
₿0.053
-1.04 $321.52M
₿11.03K
$2,698.64
₿0.054
$2,625.78
₿0.052
$175.02K
₿54.8
$321.53M
₿11.03K
$321.52M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Sun Token  SUN $0.01653
₿0.00000022
-0.76 $318.6M
₿2.18K
$0.01675
₿0.00000022
$0.01646
₿0.00000021
$24.21M
₿387.46
$329.07M
₿4.41K
$318.6M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Frax  FRAX $0.999
₿0.000014
-0.01* $314.11M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$15.68M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
214 Arweave  AR $4.79
₿0.00044
-5.64 $313.54M
₿28.72K
$5.11
₿0.00046
$4.78
₿0.00043
$33.57M
₿462.18
$313.54M
₿28.72K
$313.54M
₿28.72K
Previsione del prezzo di Arweave(ar)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,423.86
-1.23 $312.4M
$2,465.39
$2,404.63
$14.96M
$312.4M
$312.4M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 ZKsync  ZK $0.04418
₿0.0000055
-3.85 $312.19M
$0.04621
$0.04393
$25.66M
$606.26M
$312.19M
Previsione del prezzo di ZKsync(zk)
217 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.04 $312.11M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.33M
₿133.07
$312.11M
₿6.23K
$312.11M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Bybit Staked SOL  BBSOL $156.8
-1.03 $311.43M
$161.05
$155.57
$372.36K
$311.43M
$311.43M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Terra  LUNC $0.00005543
₿0.0000000018
-0.83 $303.23M
₿10.87K
$0.0000569
₿0.0000000019
$0.00005525
₿0.0000000018
$13.25M
₿588.86
$360.28M
₿12.69K
$303.23M
₿10.87K
Previsione del prezzo di Terra(lunc)
220 Global Dollar  USDG $0.9999
-0.02 $302.35M
$1
$0.9998
$10.79M
$302.35M
$302.35M
Previsione del prezzo di Global Dollar(usdg)
222 Frax Ether  FRXETH $2,420.77
₿0.051
-1.16 $292.23M
₿13K
$2,465.07
₿0.051
$2,404.89
₿0.050
$476.64K
₿97.69
$292.23M
₿13K
$292.23M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 AMP Token  AMP $0.00345
₿0.00000013
0.96 $291.17M
₿7.37K
$0.003542
₿0.00000013
$0.003386
₿0.00000012
$15.66M
₿218.59
$344.54M
₿13.06K
$291.17M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Akash Network  AKT $1.07
₿0.000058
-2.03 $290.36M
₿13.59K
$1.11
₿0.000060
$1.06
₿0.000058
$6.9M
₿109.29
$292.69M
₿13.7K
$290.36M
₿13.59K
Previsione del prezzo di Akash Network(akt)
225 aBTC  ABTC $107,368
1.02 $287.55M
$109,848
$104,825
$1.41M
$287.55M
$287.55M
Previsione del prezzo di aBTC(abtc)
226 Wormhole  W $0.06202
₿0.000011
-0.57 $286.52M
₿21.52K
$0.0631
₿0.000012
$0.05957
₿0.000011
$46.6M
₿4.68K
$617.18M
₿119.53K
$286.52M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Gnosis  GNO $108.31
₿0.0051
-1.80 $285.89M
₿13.49K
$111.44
₿0.0053
$108.12
₿0.0052
$5.18M
₿76.52
$324.93M
₿15.63K
$285.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Ronin  RON $0.4368
₿0.000053
-2.74 $285.77M
₿16.63K
$0.4497
₿0.000055
$0.4337
₿0.000053
$6.5M
₿319.75
$436.8M
₿53.35K
$285.77M
₿16.63K
Previsione del prezzo di Ronin(ron)
229 Trust Wallet Token  TWT $0.6767
₿0.000017
-3.33 $281.98M
₿7.38K
$0.7026
₿0.000018
$0.6663
₿0.000017
$8.93M
₿283.36
$676.77M
₿17.71K
$281.98M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Aethir  ATH $0.02845
-5.89 $281.62M
$0.03033
$0.02852
$32.2M
$1.2B
$281.62M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui