Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$117.94B
Volume totale
BTC 61.46%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Onyxcoin  XCN $0.02102
₿0.000000035
10.75 $698.33M
₿980.01
$0.02413
₿0.000000036
$0.01898
₿0.000000034
$200.38M
₿84.72
$1.02B
₿1.7K
$698.33M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
114 Mantle Staked Ether  METH $1,859.59
₿0.051
-2.59 $682.3M
₿25.31K
$1,932.56
₿0.052
$1,841.78
₿0.051
$3.66M
₿159.95
$682.3M
₿25.31K
$682.3M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
115 Usual USD  USD0 $0.9978
0.01* $671.25M
$0.9982
$0.9973
$19.58M
$670.14M
$671.25M
Previsione del prezzo di Usual USD(usd0)
116 Theta Network  THETA $0.6674
₿0.000039
-3.71 $667.78M
₿39.59K
$0.7063
₿0.000042
$0.6536
₿0.000039
$55.22M
₿2.97K
$667.78M
₿39.59K
$667.78M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Kaia  KAIA $0.1131
-5.25 $662.77M
$0.121
$0.1123
$20.28M
$662.77M
$662.77M
Previsione del prezzo di Kaia(kaia)
118 Helium  HNT $3.61
₿0.000079
-6.79 $654.17M
₿12.94K
$3.88
₿0.000082
$3.52
₿0.000078
$9.66M
₿718.39
$804.04M
₿17.65K
$654.17M
₿12.94K
Previsione del prezzo di Helium(hnt)
119 Core  CORE $0.6524
₿0.000031
-1.74 $651.28M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$24.31M
₿1.6K
$1.37B
₿67.47K
$651.28M
₿28.25K
Previsione del prezzo di Core(core)
120 FLOKI  FLOKI $0.00006726
₿0.0000000027
-2.11 $649.92M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006579
₿0.0000000027
$151.61M
₿2.39K
$672.52M
₿27.61K
$649.92M
₿26.82K
Previsione del prezzo di FLOKI(floki)
122 Stables Labs USDX  USDX $0.9994
0.05 $626.11M
$1
$0.9977
$284.07K
$626.11M
$626.11M
Previsione del prezzo di Stables Labs USDX(usdx)
123 BitTorrent  BTT $0.0000006332
₿0.000000000021
-0.66 $624.43M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$26.64M
₿622.74
$626.92M
₿21.04K
$624.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
125 PancakeSwap Token  CAKE $1.95
₿0.000055
-2.79 $610.34M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$101.98M
₿1.32K
$725.59M
₿21.18K
$610.34M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Flow  FLOW $0.3854
₿0.000017
-3.32 $607.92M
₿26.23K
$0.4037
₿0.000018
$0.3815
₿0.000017
$28.31M
₿608.01
$607.92M
₿26.23K
$607.92M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Bitcoin SV  BSV $30.04
₿0.0013
-2.41 $596.54M
₿26.35K
$31.06
₿0.0013
$29.8
₿0.0013
$29.46M
₿597.4
$596.54M
₿28.11K
$596.54M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.25 $585.03M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.06M
₿1.42
$585.13M
₿1.69K
$585.03M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3056
₿0.0000086
-1.70 $570.95M
₿16.16K
$0.3203
₿0.0000091
$0.301
₿0.0000086
$84.35M
₿1.63K
$670.34M
₿19.02K
$570.95M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Renzo Restaked ETH  EZETH $1,824.69
₿0.051
-2.84 $556.33M
₿0
$1,899.26
₿0.051
$1,812.46
₿0.050
$1.13M
₿585.21
$556.34M
$556.33M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
131 Movement  MOVE $0.227
-8.07 $555.72M
$0.2519
$0.2245
$163.08M
$2.27B
$555.72M
Previsione del prezzo di Movement(move)
132 Jito  JTO $1.73
₿0.000052
-8.04 $553.19M
₿6.2K
$1.89
₿0.000058
$1.7
₿0.000051
$38.47M
₿2.28K
$1.73B
₿52.91K
$553.19M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Ethereum Name Service  ENS $16.64
₿0.00029
-3.09 $551.86M
₿9.07K
$17.39
₿0.00030
$16.39
₿0.00028
$79.68M
₿687.08
$1.66B
₿29.25K
$551.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Tezos  XTZ $0.5288
₿0.000017
-2.20 $550.53M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$37.03M
₿564.27
$561.23M
₿17.98K
$550.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Zcash  ZEC $33.76
₿0.00039
1.32 $540.9M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$30.86M
₿470.48
$540.92M
₿8.23K
$540.9M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Pyth Network  PYTH $0.145
₿0.000010
-6.01 $526.15M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.88M
₿1.09K
$1.45B
₿108.72K
$526.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Telcoin  TEL $0.005716
₿0.000000057
-9.71 $525.54M
₿4.47K
$0.006349
₿0.000000061
$0.005618
₿0.000000057
$3.58M
₿31.48
$571.86M
₿5.75K
$525.54M
₿4.47K
Previsione del prezzo di Telcoin(tel)
138 dogwifhat  WIF $0.5219
₿0.000049
-6.48 $521.43M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$358.34M
₿7.3K
$521.43M
₿49.99K
$521.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Pendle  PENDLE $3.24
₿0.000096
-7.09 $523.07M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$106.5M
₿1.99K
$909.6M
₿24.43K
$523.07M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 Brett  BRETT $0.0515
₿0.0000011
10.06 $511.19M
₿9.59K
$0.05759
₿0.0000011
$0.04679
₿0.0000011
$122.45M
₿196.34
$511.19M
₿11.28K
$511.19M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5192
₿0.000011
-6.50 $497.23M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$204.87M
₿1.2K
$943.78M
₿10.59K
$497.23M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 TrueUSD  TUSD $0.9983
₿0.000014
0.01 $494.76M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.71M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
143 Sonic Bridged USDC.e (Sonic)  USDC.E $0.9999
-0.01* $486.36M
$1
$0.9963
$12.18M
$486.36M
$486.36M
Previsione del prezzo di Sonic Bridged USDC.e (Sonic)(usdc.e)
144 Beldex  BDX $0.06777
₿0.00000057
0.89 $484.04M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$672.93M
₿5.75K
$484.04M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 dYdX  DYDX $0.6235
₿0.000043
-2.77 $477.3M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.23M
₿167.09
$549.19M
₿31.1K
$477.3M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 pumpBTC  PUMPBTC $90,565
-1.47 $476.86M
$93,117
$88,747
$68.51K
$476.86M
$476.86M
Previsione del prezzo di pumpBTC(pumpbtc)
149 Kava  KAVA $0.4377
₿0.000013
-3.08 $474.04M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$18.05M
₿342.64
$474.04M
₿14.44K
$474.04M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $92,351
₿1.0019
-1.21 $467.81M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.97M
₿290.49
$467.81M
₿3.48K
$467.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
151 Reserve Rights Token  RSR $0.008252
₿0.00000012
-4.23 $468.34M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$46.43M
₿521.07
$825.27M
₿13.01K
$468.34M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
152 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.32M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
153 SPX6900  SPX $0.4952
₿0.000000054
-10.92 $460.8M
₿50.44
$0.5656
₿0.000000070
$0.4881
₿0.000000054
$32.06M
₿2.04
$460.8M
₿50.44
$460.8M
₿50.44
Previsione del prezzo di SPX6900(spx)
154 Grass  GRASS $1.67
-0.83 $460.95M
$1.74
$1.65
$68.94M
$1.67B
$460.95M
Previsione del prezzo di Grass(grass)
155 Virtuals Protocol  VIRTUAL $0.6925
₿0.0000025
-10.82 $451.5M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$221.34M
₿22.06
$692.74M
₿2.47K
$451.5M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
156 Thorchain  RUNE $1.29
₿0.00010
-1.72 $452.39M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.47M
₿5.37K
$547.75M
₿42.91K
$452.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Binance-Peg Dogecoin  DOGE $0.1733
₿0.0000026
-4.42 $444.48M
₿0
$0.1848
₿0.0000027
$0.1705
₿0.0000026
$1.89M
₿54.74
$444.48M
$444.48M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 StakeWise Staked ETH  OSETH $1,824.42
₿0.051
-1.40 $443.71M
₿1.48K
$1,899.25
₿0.052
$1,806.03
₿0.051
$251.74K
₿4.13
$443.71M
₿1.48K
$443.71M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Elrond  EGLD $15.37
₿0.00076
-1.28 $432.97M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$23.11M
₿398.24
$432.97M
₿20.46K
$432.97M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 Starknet  STRK $0.1469
₿0.000026
-0.43 $426.44M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.27M
₿2.04K
$1.47B
₿267.26K
$426.44M
₿19.46K
Previsione del prezzo di Starknet(strk)
161 eCash  XEC $0.00002148
₿0.0000000010
-2.94 $426.73M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.61M
₿358.24
$426.73M
₿21.31K
$426.73M
₿19.98K
Previsione del prezzo di eCash(xec)
162 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
163 NEO  NEO $5.98
₿0.00028
-0.34 $421.6M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.09M
₿2.25K
$597.76M
₿28.56K
$421.6M
₿20.14K
Previsione del prezzo di NEO(neo)
164 tBTC  TBTC $92,263
₿1.00030
-1.27 $420.97M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.11M
₿11.52
$420.98M
₿2.51K
$420.97M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.95 $416.43M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$31.06M
₿353.29
$420.59M
₿7.69K
$416.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
166 ether.fi Staked ETH  EETH $1,744.45
₿0.051
-2.74 $412.03M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.21K
₿2.15
$4.27B
₿54.93K
$412.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
167 Aerodrome Finance  AERO $0.5087
₿0.000027
3.32 $411.18M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$57.81M
₿618.19
$812.62M
₿26.04K
$411.18M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
168 DeepBook  DEEP $0.1637
-19.52 $409.4M
$0.2047
$0.1591
$351.11M
$1.64B
$409.4M
Previsione del prezzo di DeepBook(deep)
169 Arweave  AR $6.25
₿0.00044
-3.17 $409.31M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$36.07M
₿462.18
$409.31M
₿28.72K
$409.31M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 Matic Network  MATIC $0.2367
₿0.000012
7.56 $409.24M
₿118.78K
$0.2372
₿0.000013
$0.2168
₿0.000012
$3.68M
₿5.85K
$2.37B
₿127.96K
$409.24M
₿118.78K
Previsione del prezzo di Matic Network(matic)
171 APEcoin  APE $0.5103
₿0.000023
0.68 $407.99M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.45M
₿1.23K
$510.34M
₿23.81K
$407.99M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Hashnote USYC  USYC $1.08
0.02 $407.03M
$1.08
$1.08
$325.17K
$407.03M
$407.03M
Previsione del prezzo di Hashnote USYC(usyc)
173 USDB  USDB $0.9987
₿0.000014
-1.36 $405.59M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.59M
₿645.01
$405.59M
$405.59M
₿0
Previsione del prezzo di USDB(usdb)
174 Conflux Token  CFX $0.07742
₿0.0000050
-0.32 $396.94M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.46M
₿1.96K
$435.42M
₿27.57K
$396.94M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Axie Infinity  AXS $2.45
₿0.00013
-3.12 $394.41M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$33.13M
₿785.98
$662.66M
₿37.36K
$394.41M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Pudgy Penguins  PENGU $0.006257
-9.70 $393.29M
$0.007388
$0.006156
$106.33M
$480.04M
$393.29M
Previsione del prezzo di Pudgy Penguins(pengu)
177 Mantle Restaked ETH  CMETH $1,858.21
-2.81 $388.68M
$1,936.85
$1,837.88
$14.62M
$388.68M
$388.68M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
178 L2 Standard Bridged WETH (Base)  WETH $1,746.86
-2.75 $386.65M
$1,818.12
$1,729.96
$518.8M
$386.65M
$386.65M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
179 Chiliz  CHZ $0.04035
₿0.0000020
-2.36 $385.45M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.41M
₿1.44K
$385.46M
₿18.72K
$385.45M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 Super OETH  SUPEROETHB $1,746.77
-2.69 $377.28M
$1,820.06
$1,729.44
$65.45K
$377.28M
$377.28M
Previsione del prezzo di Super OETH(superoethb)
182 Compound Governance Token  COMP $41.89
₿0.0010
-3.19 $374.49M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$34.15M
₿632.52
$418.88M
₿10.21K
$374.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3187
₿0.000011
-6.04 $371.29M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$18.02M
₿99.58
$372.91M
₿12.3K
$371.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $0.9998
₿0.000014
-0.04 $369.17M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.12M
₿73.99
$369.17M
$369.17M
₿10.71K
185 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,746.41
-2.76 $360.99M
$1,818.53
$1,731.18
$433.48M
$360.99M
$360.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Wormhole  W $0.0786
₿0.000011
-3.53 $357.32M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.65M
₿4.68K
$785.2M
₿119.53K
$357.32M
₿21.52K
Previsione del prezzo di Wormhole(w)
187 Beam  BEAM $0.006791
₿0.00000044
-6.39 $355.57M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.55M
₿389.45
$401.61M
₿27.79K
$355.57M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Olympus  OHM $21.57
₿0.00018
-1.09 $353.18M
₿2.96K
$21.85
₿0.00017
$21.57
₿0.00017
$308.65K
₿12.82
$382.55M
₿4K
$353.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 Resolv USR  USR $0.9988
-0.11 $351.04M
$1
$0.9988
$25.55M
$351.04M
$351.04M
Previsione del prezzo di Resolv USR(usr)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.31 $350.11M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$986.13K
₿215.65
$350.11M
$350.11M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006313
₿0.0000000018
-0.79 $343.15M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006292
₿0.0000000018
$24.94M
₿588.86
$410.36M
₿12.69K
$343.15M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Trust Wallet Token  TWT $0.8122
₿0.000017
-1.58 $338.43M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.8M
₿283.36
$812.27M
₿17.71K
$338.43M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Ronin  RON $0.5448
₿0.000053
-4.35 $337.51M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.96M
₿319.75
$544.91M
₿53.35K
$337.51M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 AMP Token  AMP $0.003996
₿0.00000013
-4.58 $336.61M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$29.14M
₿218.59
$398.3M
₿13.06K
$336.61M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Sun Token  SUN $0.01714
₿0.00000022
-0.83 $329.84M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.73M
₿387.46
$341.21M
₿4.41K
$329.84M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Popcat  POPCAT $0.334
₿0.0000031
-10.78 $326.98M
₿3.11K
$0.3928
₿0.0000035
$0.3186
₿0.0000031
$198.53M
₿192.09
$326.98M
₿3.11K
$326.98M
₿3.11K
Previsione del prezzo di Popcat(popcat)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $323.45M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.74M
₿133.07
$323.45M
₿6.23K
$323.45M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
199 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$7.79M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
201 Saros  SAROS $0.1187
₿0.00000010
-0.98 $311.8M
₿283.21
$0.1199
₿0.00000011
$0.1182
₿0.00000010
$9.87M
₿55.72
$1.19B
₿1.08K
$311.8M
₿283.21
Previsione del prezzo di Saros(saros)
202 JUST  JST $0.03145
₿0.00000055
-0.80 $311.44M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.32M
₿453.18
$311.44M
₿5.54K
$311.44M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Creditcoin  CTC $0.6883
₿0.000011
8.02 $309.33M
₿3.77K
$0.7251
₿0.000012
$0.6362
₿0.000011
$63.74M
₿123.77
$412.98M
₿6.95K
$309.33M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
204 Axelar  AXL $0.3238
₿0.000019
-1.69 $305M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.11M
₿619.31
$386.8M
₿22.79K
$305M
₿12.44K
Previsione del prezzo di Axelar(axl)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $92,459
-1.16 $299.36M
$94,003
$91,795
$3.4M
$299.43M
$299.36M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
206 Wemix Token  WEMIX $0.706
₿0.000028
3.56 $296.62M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.76M
₿115.52
$381.06M
₿27.64K
$296.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
207 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-6.08 $294.88M
₿0
$0.000001639
₿0.00000000000076
$0.00000145
₿0.00000000000058
$7.68M
₿0.49
$294.88M
$294.88M
₿0
Previsione del prezzo di Cheems Token(cheems)
208 LayerZero  ZRO $2.65
-1.90 $294.36M
$2.78
$2.63
$69.89M
$2.65B
$294.36M
Previsione del prezzo di LayerZero(zro)
210 MimbleWimbleCoin  MWC $26.72
₿0.00019
-0.04 $293.39M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$206.04K
₿0.11
$293.39M
₿2.15K
$293.39M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Turbo  TURBO $0.004201
₿0.000000011
-2.72 $290.15M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$549.76M
₿111.06
$290.15M
₿772.11
$290.15M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 Mina Protocol  MINA $0.2332
₿0.000014
-2.92 $286.48M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.55M
₿546.62
$286.48M
₿17.07K
$286.48M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Akash Network  AKT $1.15
₿0.000058
-3.44 $285.56M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.14M
₿109.29
$286.53M
₿13.7K
$285.56M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Gnosis  GNO $110.31
₿0.0051
-3.32 $285.66M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.84M
₿76.52
$330.94M
₿15.63K
$285.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Ether.fi Staked BTC  EBTC $92,434
-2.18 $283.12M
$95,646
$90,817
$127.76K
$283.23M
$283.12M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 SuperFarm  SUPER $0.6228
₿0.000015
-7.04 $281.31M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.16M
₿170.02
$622.78M
₿15.93K
$281.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
217 Venom  VENOM $0.1357
₿0.0000077
-2.61 $280.64M
₿0
$0.1399
₿0.0000078
$0.135
₿0.0000075
$1.4M
₿310.98
$987.36M
₿292.92
$280.64M
₿0
Previsione del prezzo di Venom(venom)
218 Quorium  QGOLD $3,330.2
₿0.034
4.49 $279.74M
₿0
$3,330.44
₿0.034
$3,187.04
₿0.032
$22.32K
₿5.59
$279.74M
$279.74M
₿0
Previsione del prezzo di Quorium(qgold)
221 Golem  GLM $0.277
₿0.0000076
1.60 $276.99M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.25M
₿224.55
$276.99M
₿7.62K
$276.99M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui