Página de resultados 2 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$635.65M	$1	$0.999	$60.81M	$635.69M	$635.65M
140	Curve DAO Token CRV	$0.4298 ₿0.0000088	1.41	$630.21M ₿10.42K	$0.4381 ₿0.0000091	$0.4209 ₿0.0000087	$76.99M ₿806.97	$1.01B ₿18.58K	$630.21M ₿10.42K
141	Tezos XTZ	$0.5855 ₿0.000017	0.04	$627.64M ₿17.61K	$0.6029 ₿0.000018	$0.5779 ₿0.000017	$32.75M ₿564.27	$639.38M ₿17.98K	$627.64M ₿17.61K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.10	$592.52M	$1.22	$1.22	$0	$592.52M	$592.52M
145	SPX6900 SPX	$0.6304 ₿0.000000054	3.98	$585.48M ₿50.44	$0.6521 ₿0.000000070	$0.6007 ₿0.000000054	$21.92M ₿2.04	$585.48M ₿50.44	$585.48M ₿50.44
146	tBTC TBTC	$96,917 ₿1.00030	3.60	$576.2M ₿2.51K	$97,334 ₿1.010	$93,546 ₿0.99	$19.07M ₿11.52	$576.2M ₿2.51K	$576.2M ₿2.51K
147	Chiliz CHZ	$0.05611 ₿0.0000020	5.09	$573.71M ₿18.72K	$0.05761 ₿0.0000022	$0.05307 ₿0.0000020	$164.44M ₿1.44K	$573.71M ₿18.72K	$573.71M ₿18.72K
148	Aerodrome Finance AERO	$0.6258 ₿0.000027	7.89	$569.01M ₿10.52K	$0.6292 ₿0.000027	$0.5755 ₿0.000026	$49.22M ₿618.19	$1.14B ₿26.04K	$569.01M ₿10.52K
149	Injective Protocol INJ	$5.59 ₿0.00047	1.84	$558.58M ₿42.51K	$5.77 ₿0.00048	$5.46 ₿0.00046	$103.34M ₿1.86K	$558.58M ₿47.21K	$558.58M ₿42.51K
150	Usual USD USD0	$1	0.33	$559.76M	$1.01	$0.9876	$3.15M	$559.76M	$559.76M
152	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,371.63	5.03	$555.18M	$3,388.56	$3,193.18	$531.3M	$557.75M	$555.18M
153	Lido DAO LDO	$0.6555 ₿0.000038	2.90	$554.6M ₿34.59K	$0.6741 ₿0.000040	$0.6326 ₿0.000037	$59.61M ₿1.22K	$655.12M ₿38.79K	$554.6M ₿34.59K
155	FLOKI FLOKI	$0.00005437 ₿0.0000000027	3.41	$525.03M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005256 ₿0.0000000027	$86.33M ₿2.39K	$543.76M ₿27.61K	$525.03M ₿26.82K
156	Ether.fi ETHFI	$0.7932 ₿0.000079	1.80	$519.02M ₿9.18K	$0.8137 ₿0.000085	$0.7704 ₿0.000078	$51.11M ₿4.62K	$791.53M ₿79.7K	$519.02M ₿9.18K
157	Celestia TIA	$0.5969 ₿0.00016	0.46	$515.91M ₿28.75K	$0.6212 ₿0.00016	$0.5843 ₿0.00016	$68.49M ₿1.37K	$690.01M ₿168.81K	$515.91M ₿28.75K
158	Marinade staked SOL MSOL	$198.61 ₿0.0028	2.18	$505.31M ₿15.18K	$200.22 ₿0.0030	$193.49 ₿0.0028	$3.87M ₿73.52	$505.31M ₿15.18K	$505.31M ₿15.18K
160	First Digital USD FDUSD	$1 ₿0.000014	0.18	$495.54M ₿48.53K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.06B ₿157.75K	$495.54M ₿48.53K	$495.54M ₿48.53K
161	GHO GHO	$1 ₿0.000014	-0.01*	$495.16M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$27.42M ₿59.52	$495.16M ₿676.45	$495.16M ₿676.45
162	TrueUSD TUSD	$1 ₿0.000014	0.18	$494.57M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.04M ₿694.9	$494.57M ₿7.28K	$494.57M ₿7.28K
163	Stader ETHx ETHX	$3,635.66 ₿0.051	5.00	$481.32M ₿6.4K	$3,652.99 ₿0.052	$3,442.57 ₿0.051	$28.01K ₿15.05	$481.32M ₿6.4K	$481.32M ₿6.4K
164	Coinbase Wrapped Staked ETH CBETH	$3,778.77 ₿0.053	5.16	$472.85M ₿9.54K	$3,794.87 ₿0.054	$3,575.47 ₿0.053	$96.37M ₿151.43	$1.41B ₿78.73K	$472.85M ₿9.54K
165	Fasttoken FTN	$1.09 ₿0.000026	-0.04	$471.21M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.68M ₿317.53	$945.82M ₿22.98K	$471.21M ₿8.11K
166	The Graph GRT	$0.04273 ₿0.0000046	-0.49	$456.07M ₿44.46K	$0.04406 ₿0.0000049	$0.04221 ₿0.0000046	$27.05M ₿1.35K	$461.44M ₿50.71K	$456.07M ₿44.46K
168	Starknet STRK	$0.09005 ₿0.000026	4.10	$453.4M ₿19.46K	$0.09359 ₿0.000027	$0.08582 ₿0.000026	$78.04M ₿2.04K	$899.09M ₿267.26K	$453.4M ₿19.46K
169	Maple Finance SYRUP	$0.3923	-0.01*	$451.3M	$0.4119	$0.3836	$26.38M	$477.16M	$451.3M
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.08	$438.1M	$1.12	$1.11	$11.55	$438.1M	$438.1M
175	IOTA IOTA	$0.1029 ₿0.0000043	2.40	$435.82M ₿13.77K	$0.1073 ₿0.0000045	$0.1005 ₿0.0000042	$18.98M ₿326.49	$493.06M ₿19.74K	$435.82M ₿13.77K
176	BitTorrent BTT	$0.0000004397 ₿0.000000000021	3.33	$433.52M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004253 ₿0.000000000021	$22.16M ₿622.74	$435.25M ₿21.04K	$433.52M ₿20.58K
178	Fartcoin FARTCOIN	$0.4248	5.56	$424.88M	$0.4374	$0.3978	$169.08M	$424.88M	$424.88M
180	Ethereum Name Service ENS	$11.02 ₿0.00029	3.37	$420.87M ₿9.07K	$11.15 ₿0.00030	$10.58 ₿0.00028	$48.92M ₿687.08	$1.1B ₿29.25K	$420.87M ₿9.07K
181	dogwifhat WIF	$0.4165 ₿0.000049	5.12	$414.74M ₿49.99K	$0.4326 ₿0.000056	$0.3941 ₿0.000049	$219.16M ₿7.3K	$414.74M ₿49.99K	$414.74M ₿49.99K
182	Decred DCR	$24.24 ₿0.00036	28.29	$414.91M ₿5.82K	$24.8 ₿0.00037	$18.68 ₿0.00036	$24.31M ₿45.63	$414.93M ₿7.65K	$414.91M ₿5.82K
183	Conflux Token CFX	$0.07965 ₿0.0000050	0.64	$410.83M ₿19.35K	$0.0815 ₿0.0000050	$0.07821 ₿0.0000046	$19.68M ₿1.96K	$456.45M ₿27.57K	$410.83M ₿19.35K
184	USDB USDB	$1 ₿0.000014	-0.09	$407.59M ₿0	$1.04 ₿0.000014	$0.9862 ₿0.000014	$510.87K ₿645.01	$407.59M	$407.59M ₿0
185	Sun Token SUN	$0.02119 ₿0.00000022	1.44	$406.91M ₿2.18K	$0.02124 ₿0.00000022	$0.02087 ₿0.00000021	$29.16M ₿387.46	$421.79M ₿4.41K	$406.91M ₿2.18K
186	Pyth Network PYTH	$0.07076 ₿0.000010	2.01	$406.46M ₿16.31K	$0.07215 ₿0.000011	$0.06883 ₿0.000010	$24.95M ₿1.09K	$706.89M ₿108.72K	$406.46M ₿16.31K
187	JUST JST	$0.04064 ₿0.00000055	2.21	$402.4M ₿4.98K	$0.04092 ₿0.00000057	$0.03975 ₿0.00000055	$29.09M ₿453.18	$402.4M ₿5.54K	$402.4M ₿4.98K
188	Bitcoin SV BSV	$20.14 ₿0.0013	1.52	$401.82M ₿26.35K	$20.31 ₿0.0013	$19.77 ₿0.0013	$15.67M ₿597.4	$401.82M ₿28.11K	$401.82M ₿26.35K
190	Gnosis GNO	$148.29 ₿0.0051	3.59	$390.49M ₿13.49K	$149.11 ₿0.0053	$142.72 ₿0.0052	$12.13M ₿76.52	$443.8M ₿15.63K	$390.49M ₿13.49K
191	Pendle PENDLE	$2.29 ₿0.000096	3.48	$385.97M ₿9.16K	$2.32 ₿0.000098	$2.2 ₿0.000087	$52.27M ₿1.99K	$645.03M ₿24.43K	$385.97M ₿9.16K
192	Telcoin TEL	$0.00401 ₿0.000000057	1.48	$381.48M ₿4.47K	$0.004107 ₿0.000000061	$0.003906 ₿0.000000057	$2.32M ₿31.48	$401.23M ₿5.75K	$381.48M ₿4.47K
193	Binance-Peg Dogecoin DOGE	$0.1487 ₿0.0000026	3.64	$381.01M ₿0	$0.1506 ₿0.0000027	$0.1434 ₿0.0000026	$5.97M ₿54.74	$381.01M	$381.01M ₿0
194	Trust Wallet Token TWT	$0.9129 ₿0.000017	1.17	$380.28M ₿7.38K	$0.9288 ₿0.000018	$0.8935 ₿0.000017	$14.92M ₿283.36	$912.7M ₿17.71K	$380.28M ₿7.38K
195	Onyxcoin XCN	$0.008917 ₿0.000000035	2.42	$379.17M ₿980.01	$0.009312 ₿0.000000036	$0.008706 ₿0.000000034	$34.71M ₿84.72	$483.35M ₿1.7K	$379.17M ₿980.01
196	Avalanche Bridged BTC (Avalanche) BTC.B	$97,232 ₿1.0019	3.52	$377.04M ₿3.48K	$97,574 ₿1.0076	$93,825 ₿0.99	$27.8M ₿290.49	$377.04M ₿3.48K	$377.04M ₿3.48K
197	crvUSD CRVUSD	$0.9955 ₿0.000014	-0.63	$370.34M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$70.2M ₿330.85	$370.63M ₿2.1K	$370.34M ₿2.1K
198	Kaia KAIA	$0.06305	-0.44	$369.29M	$0.06532	$0.06208	$11.48M	$369.29M	$369.29M
199	BENQI Liquid Staked AVAX SAVAX	$18.23 ₿0.00077	1.16	$364.94M ₿5.14K	$18.55 ₿0.00078	$17.95 ₿0.00076	$1.26M ₿25.86	$364.94M ₿5.14K	$364.94M ₿5.14K
200	APENFT NFT	$0.0000003676 ₿0.0000000000077	-0.73	$363.79M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003664 ₿0.0000000000076	$33.14M ₿353.29	$363.79M ₿7.69K	$363.79M ₿7.61K
202	Kinesis Gold KAU	$149.81 ₿0.0011	0.47	$357.49M ₿1.53K	$151.3 ₿0.0011	$146.83 ₿0.0010	$9.89M ₿9.1	$357.49M	$357.49M ₿1.53K
203	EURC EURC	$1.16 ₿0.000015	-0.04	$357.01M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$31.61M ₿24.04	$357.01M ₿765.5	$357.01M ₿765.5
204	ether.fi Staked ETH EETH	$3,363.84 ₿0.051	5.32	$355.42M ₿20.76K	$3,383.36 ₿0.051	$3,184.03 ₿0.050	$4.03K ₿2.15	$11.09B ₿54.93K	$355.42M ₿20.76K
205	Gala GALA	$0.007536 ₿0.00000084	1.91	$354.68M ₿31.94K	$0.007693 ₿0.00000094	$0.007324 ₿0.00000083	$49.69M ₿3.63K	$354.68M ₿31.94K	$354.68M ₿31.94K
206	Olympus OHM	$21.61 ₿0.00018	0.15	$353.77M ₿2.96K	$21.97 ₿0.00017	$21.47 ₿0.00017	$464.07K ₿12.82	$455.01M ₿4K	$353.77M ₿2.96K
207	Resolv USR USR	$0.9999	0.08	$349.14M	$1	$0.9981	$743.21K	$349.14M	$349.14M
209	Kinesis Silver KAG	$92.42 ₿0.00041	4.99	$343.99M ₿1.45K	$93.05 ₿0.00041	$86.54 ₿0.00039	$4.57M ₿6.66	$343.99M	$343.99M ₿1.45K
210	The Sandbox SAND	$0.1273 ₿0.0000087	4.15	$339.81M ₿19.71K	$0.1298 ₿0.0000091	$0.1217 ₿0.0000086	$66.62M ₿1.56K	$382.2M ₿26.26K	$339.81M ₿19.71K
211	LayerZero ZRO	$1.68	8.52	$340.05M	$1.73	$1.54	$64.76M	$1.68B	$340.05M
213	Raydium RAY	$1.25 ₿0.000027	5.21	$336.35M ₿7.33K	$1.26 ₿0.000029	$1.18 ₿0.000027	$53.36M ₿352.53	$694.99M ₿15.49K	$336.35M ₿7.33K
214	Sonic S	$0.08844	3.47	$334.64M	$0.09184	$0.08484	$36.47M	$343.54M	$334.64M
216	Golem GLM	$0.3285 ₿0.0000076	-2.98	$328.46M ₿7.62K	$0.3395 ₿0.0000080	$0.3206 ₿0.0000076	$23.17M ₿224.55	$328.46M ₿7.62K	$328.46M ₿7.62K
217	pippin PIPPIN	$0.3286	-0.54	$328.6M	$0.3399	$0.3193	$23.58M	$328.6M	$328.6M
221	Theta Network THETA	$0.3159 ₿0.000039	0.02	$315.73M ₿39.59K	$0.3266 ₿0.000042	$0.3115 ₿0.000039	$16.85M ₿2.97K	$315.73M ₿39.59K	$315.73M ₿39.59K
222	ZKsync ZK	$0.0369 ₿0.0000055	2.70	$315.47M	$0.03787	$0.03512	$50.4M	$773.24M	$315.47M
223	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$313.1M ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$1.92M ₿133.07	$313.1M ₿6.23K	$313.1M ₿0
224	Basic Attention Token BAT	$0.206 ₿0.0000044	2.24	$307.83M ₿6.64K	$0.2089 ₿0.0000047	$0.201 ₿0.0000044	$22.65M ₿1.23K	$308.71M ₿6.67K	$307.83M ₿6.64K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,369.49	5.08	$303.44M	$3,387.39	$3,191.49	$14.19M	$303.44M	$303.44M
227	Undeads Games UDS	$2.4	-0.28	$299.05M	$2.42	$2.39	$951.61K	$600.27M	$299.05M
228	Decentraland MANA	$0.1538 ₿0.0000086	4.59	$294.77M ₿16.16K	$0.1567 ₿0.0000091	$0.146 ₿0.0000086	$48.7M ₿1.63K	$336.87M ₿19.02K	$294.77M ₿16.16K
233	NEO NEO	$4.03 ₿0.00028	2.62	$283.81M ₿20.14K	$4.11 ₿0.00029	$3.9 ₿0.00027	$19.42M ₿2.25K	$402.4M ₿28.56K	$283.81M ₿20.14K
234	Mantle Bridged WETH (Mantle) WETH	$3,379.36 ₿0.050	5.23	$283.4M ₿0	$3,418.72 ₿0.051	$3,194.89 ₿0.050	$4.85M ₿272.2	$283.4M	$283.4M ₿0
235	Frax Ether FRXETH	$3,365.44 ₿0.051	5.24	$282.32M ₿13K	$3,382.25 ₿0.051	$3,183.52 ₿0.050	$943.45K ₿97.69	$282.32M ₿13K	$282.32M ₿13K
237	Zebec Network ZBCN	$0.00289	-0.29	$280.07M	$0.003016	$0.002871	$16.74M	$289M	$280.07M
238	Frax FRAX	$0.9939 ₿0.000014	0.13	$278.46M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$8.4M ₿607.03	$274.58M ₿9.54K	$278.46M ₿9.54K
239	Mantle Restaked ETH CMETH	$3,659.27	5.33	$274.88M	$3,683.11	$3,463.47	$8.89M	$274.88M	$274.88M
241	Arweave AR	$4.09 ₿0.00044	2.29	$267.57M ₿28.72K	$4.19 ₿0.00046	$3.97 ₿0.00043	$30.5M ₿462.18	$267.57M ₿28.72K	$267.57M ₿28.72K
242	Bybit Staked SOL BBSOL	$166.07	2.33	$267.5M	$167.15	$161.55	$864.69K	$267.51M	$267.5M
243	Compound Governance Token COMP	$27.45 ₿0.0010	2.91	$265.38M ₿7K	$27.87 ₿0.0010	$26.51 ₿0.0010	$20.99M ₿632.52	$274.49M ₿10.21K	$265.38M ₿7K
244	Helium HNT	$1.41 ₿0.000079	1.18	$262.31M ₿12.94K	$1.42 ₿0.000082	$1.38 ₿0.000078	$5.78M ₿718.39	$313.95M ₿17.65K	$262.31M ₿12.94K
245	SwissBorg BORG	$0.2663 ₿0.0000036	3.37	$261.45M ₿3.62K	$0.274 ₿0.0000038	$0.2576 ₿0.0000035	$879.89K ₿25.58	$261.45M ₿3.62K	$261.45M ₿3.62K
247	Ultima ULTIMA	$6,876.36 ₿0.070	1.35	$259.67M ₿1.9K	$6,882.08 ₿0.	$6,741.49 ₿0.	$15.79M ₿0	$687.48M ₿7.04K	$259.67M ₿1.9K
252	MimbleWimbleCoin MWC	$23.18 ₿0.00019	-1.50	$253.47M ₿2.15K	$23.93 ₿0.	$22.98 ₿0.	$128.17K ₿0	$253.47M ₿2.15K	$253.47M ₿2.15K
253	Merlin Chain MERL	$0.2325	-5.22	$253.18M	$0.2552	$0.2319	$48.85M	$488.45M	$253.18M
257	Instadapp FLUID	$3.23 ₿0.000028	4.08	$248.5M ₿512.01	$3.25 ₿0.000029	$3.09 ₿0.000028	$4.19M ₿0.61	$322.59M ₿2.85K	$248.5M ₿512.01
259	Immutable IMX	$0.2937 ₿0.000037	3.66	$242.69M ₿53.58K	$0.302 ₿0.000039	$0.2802 ₿0.000037	$23.59M ₿841.95	$587.41M ₿75.31K	$242.69M ₿53.58K
260	Terra LUNC	$0.00004385 ₿0.0000000018	1.72	$239.93M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004296 ₿0.0000000018	$18.15M ₿588.86	$283.71M ₿12.69K	$239.93M ₿10.87K
261	BTSE Token BTSE	$1.48 ₿0.000011	-3.91	$239.67M ₿1.8K	$1.56 ₿0.000011	$1.48 ₿0.000010	$12.09M ₿0.06	$295.77M ₿2.22K	$239.67M ₿1.8K
262	EigenCloud (prev. EigenLayer) EIGEN	$0.4421 ₿0.00015	3.84	$238.78M	$0.4555	$0.4205	$52.41M	$787.56M ₿258.73K	$238.78M
264	eCash XEC	$0.00001192 ₿0.0000000010	-0.27	$238.39M ₿19.98K	$0.00001227 ₿0.0000000010	$0.00001184 ₿0.0000000010	$5.74M ₿358.24	$238.4M ₿21.31K	$238.39M ₿19.98K
266	Thorchain RUNE	$0.6707 ₿0.00010	8.27	$235.19M ₿34.56K	$0.6788 ₿0.00010	$0.6178 ₿0.00010	$176.84M ₿5.37K	$284.74M ₿42.91K	$235.19M ₿34.56K
269	1inch 1INCH	$0.1616 ₿0.0000081	1.47	$226.32M ₿9.3K	$0.1701 ₿0.0000085	$0.1591 ₿0.0000080	$23.9M ₿675.32	$242.56M ₿12.17K	$226.32M ₿9.3K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$97,021	3.45	$224M	$97,478	$93,782	$7.74M	$224M	$224M
275	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	4.88	$218.81M ₿0	$0.00000108 ₿0.00000000000076	$0.00000101 ₿0.00000000000058	$2.14M ₿0.49	$218.81M	$218.81M ₿0
277	USDa USDA	$0.9859	0.02	$217.6M	$0.9889	$0.9803	$199.23K	$217.6M	$217.6M
278	Treehouse ETH TETH	$4,143.58	5.05	$217.61M	$4,163.57	$3,925.85	$41.13K	$217.61M	$217.61M
279	Horizen ZEN	$12.29 ₿0.00016	23.70	$217.4M ₿2.44K	$12.9 ₿0.00016	$9.81 ₿0.00016	$218.3M ₿215.31	$257.64M ₿2.44K	$217.4M ₿2.44K
280	Quantum Resistant Ledger QRL	$2.77 ₿0.0000048	2.44	$217.3M ₿380.5	$2.79 ₿0.0000048	$2.6 ₿0.0000045	$90.87K ₿14.22	$217.3M ₿512.23	$217.3M ₿380.5
281	WeFi WFI	$2.78	4.93	$216.82M	$2.78	$2.63	$102.29K	$2.78B	$216.82M
282	AUSD AUSD	$0.9996	0.01	$216.36M	$1	$0.9988	$49.49M	$216.36M	$216.36M
285	Kamino KMNO	$0.05562	-1.60	$205.87M	$0.05691	$0.05444	$12.83M	$556.19M	$205.87M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}