Ergebnisseite 2 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Pyth Network PYTH	$0.03143 ₿0.00000051	-3.60	$247.23M ₿4.05K	$0.03323 ₿0.00000053	$0.02962 ₿0.00000049	$16.6M ₿261.35	$313.94M ₿5.14K	$247.23M ₿4.05K
145	Jito JTO	$0.5139 ₿0.0000084	-4.04	$247.13M ₿4.08K	$0.5478 ₿0.0000087	$0.476 ₿0.0000079	$40.87M ₿693.05	$515.08M ₿8.5K	$247.13M ₿4.08K
148	Gnosis GNO	$90.32 ₿0.0014	-4.51	$238.45M ₿3.91K	$95.31 ₿0.0015	$87.53 ₿0.0014	$2.5M ₿40.55	$271.01M ₿4.44K	$238.45M ₿3.91K
149	Zebec Network ZBCN	$0.002428 ₿0.000000039	-0.05	$237.92M ₿3.91K	$0.002489 ₿0.000000040	$0.002276 ₿0.000000037	$17.95M ₿295.91	$242.89M ₿3.99K	$237.92M ₿3.91K
150	Bitcoin SV BSV	$11.78 ₿0.00019	-6.22	$236M ₿3.87K	$12.72 ₿0.00020	$11.55 ₿0.00019	$15.71M ₿258.67	$236M ₿3.87K	$236M ₿3.87K
151	LayerZero ZRO	$0.9286 ₿0.000015	-7.63	$234.55M ₿3.86K	$1.01 ₿0.000016	$0.9118 ₿0.000015	$46.92M ₿769.65	$929.52M ₿15.31K	$234.55M ₿3.86K
152	Telcoin TEL	$0.00241 ₿0.000000039	-10.61	$229.16M ₿3.76K	$0.002713 ₿0.000000043	$0.002348 ₿0.000000039	$2.57M ₿42.25	$241.02M ₿3.95K	$229.16M ₿3.76K
153	Conflux Token CFX	$0.04326 ₿0.00000071	-4.77	$225.68M ₿3.7K	$0.04617 ₿0.00000075	$0.04123 ₿0.00000068	$11.32M ₿183.9	$225.7M ₿3.7K	$225.68M ₿3.7K
154	FLOKI FLOKI	$0.00002334 ₿0.00000000038	-2.92	$225.39M ₿3.7K	$0.00002419 ₿0.00000000039	$0.00002218 ₿0.00000000037	$37.02M ₿542.66	$233.52M ₿3.83K	$225.39M ₿3.7K
159	USDa USDA	$0.9837 ₿0.000016	0.06	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.983 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
160	Lido DAO LDO	$0.2567 ₿0.0000042	-1.91	$216.92M ₿3.57K	$0.2672 ₿0.0000043	$0.2437 ₿0.0000040	$52.54M ₿827.07	$256.85M ₿4.23K	$216.92M ₿3.57K
161	Kaia KAIA	$0.03683 ₿0.00000060	-3.78	$215.89M ₿3.54K	$0.03855 ₿0.00000062	$0.03516 ₿0.00000058	$11.56M ₿190.54	$215.89M ₿3.54K	$215.89M ₿3.54K
163	BNB48 Club Token KOGE	$63.57 ₿0.0010	0.64	$214.79M ₿3.53K	$65.61 ₿0.0010	$62.4 ₿0.0010	$357.64K ₿5.91	$214.79M ₿3.53K	$214.79M ₿3.53K
164	Decred DCR	$12.3 ₿0.00020	-1.69	$214.72M ₿3.52K	$12.66 ₿0.00020	$11.89 ₿0.00019	$1.68M ₿27.87	$214.73M ₿3.52K	$214.72M ₿3.52K
165	The Graph GRT	$0.01963 ₿0.00000032	-4.73	$212.26M ₿3.48K	$0.02075 ₿0.00000033	$0.0189 ₿0.00000031	$16.89M ₿276.12	$212.27M ₿3.48K	$212.26M ₿3.48K
166	Pendle PENDLE	$1.22 ₿0.000020	-1.05	$208.04M ₿3.42K	$1.25 ₿0.000020	$1.16 ₿0.000019	$51.27M ₿849.09	$343.21M ₿5.64K	$208.04M ₿3.42K
168	Optimism OP	$0.09557 ₿0.0000015	-10.34	$206.01M ₿3.38K	$0.1066 ₿0.0000017	$0.09063 ₿0.0000015	$90.26M ₿1.49K	$411.05M ₿6.75K	$206.01M ₿3.38K
172	Grass GRASS	$0.3298 ₿0.0000054	-4.37	$201.79M ₿3.33K	$0.3536 ₿0.0000056	$0.3095 ₿0.0000051	$32.19M ₿530.77	$331.02M ₿5.47K	$201.79M ₿3.33K
174	Starknet STRK	$0.03135 ₿0.00000051	-7.64	$199.44M ₿3.28K	$0.03428 ₿0.00000055	$0.02985 ₿0.00000049	$34.57M ₿587.79	$313.83M ₿5.16K	$199.44M ₿3.28K
175	IOTA IOTA	$0.044 ₿0.00000072	-2.87	$196.75M ₿3.22K	$0.04597 ₿0.00000074	$0.04199 ₿0.00000069	$12.47M ₿204.11	$215.8M ₿3.53K	$196.75M ₿3.22K
177	Ultima ULTIMA	$2,231.7 ₿0.036	-3.49	$189.04M ₿3.1K	$2,313.39 ₿0.037	$2,211.77 ₿0.036	$10.01M ₿164.84	$223.17M ₿3.66K	$189.04M ₿3.1K
180	Ethereum Name Service ENS	$4.52 ₿0.000074	-6.70	$182.81M ₿3.01K	$4.87 ₿0.000077	$4.29 ₿0.000071	$35.32M ₿589.61	$452.41M ₿7.44K	$182.81M ₿3.01K
182	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.05	$181.66M ₿2.98K	$0.9997 ₿0.000016	$0.9952 ₿0.000015	$76.25M ₿1.43K	$181.66M ₿2.98K	$181.66M ₿2.98K
186	WeFi WFI	$2.01 ₿0.000032	-0.39	$169.94M ₿2.79K	$2.02 ₿0.000033	$2 ₿0.000031	$1.78M ₿29.34	$2.01B ₿32.96K	$169.94M ₿2.79K
189	BTSE Token BTSE	$1.03 ₿0.000016	1.02	$167.07M ₿2.74K	$1.04 ₿0.000017	$0.9942 ₿0.000015	$3.13M ₿51.14	$206.18M ₿3.38K	$167.07M ₿2.74K
192	Akash Network AKT	$0.5602 ₿0.0000092	-5.28	$164M ₿2.69K	$0.5986 ₿0.0000095	$0.5303 ₿0.0000088	$10.89M ₿179	$165.36M ₿2.71K	$164M ₿2.69K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.64K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.64K	$161M ₿2.64K
195	MX Token MX	$1.74 ₿0.000028	-0.13	$159.51M ₿2.62K	$1.75 ₿0.000029	$1.73 ₿0.000027	$10.82M ₿178.57	$710.42M ₿11.65K	$159.51M ₿2.62K
197	Axie Infinity AXS	$0.9133 ₿0.000015	-4.63	$158.42M ₿2.6K	$0.9721 ₿0.000015	$0.8687 ₿0.000014	$30.22M ₿502.86	$246.7M ₿4.05K	$158.42M ₿2.6K
198	Compound Governance Token COMP	$15.89 ₿0.00026	-3.11	$153.79M ₿2.52K	$16.74 ₿0.00027	$15.22 ₿0.00025	$16.42M ₿267.5	$159.07M ₿2.61K	$153.79M ₿2.52K
199	Maple Finance SYRUP	$0.1278 ₿0.0000020	-0.81	$152.44M ₿2.5K	$0.1316 ₿0.0000021	$0.1184 ₿0.0000019	$9.99M ₿164.74	$159.2M ₿2.61K	$152.44M ₿2.5K
200	Trust Wallet Token TWT	$0.3654 ₿0.0000060	-12.32	$152.33M ₿2.5K	$0.4167 ₿0.0000066	$0.3526 ₿0.0000058	$14.7M ₿242.75	$365.6M ₿6K	$152.33M ₿2.5K
201	dogwifhat WIF	$0.1516 ₿0.0000025	-4.91	$151.72M ₿2.5K	$0.1594 ₿0.0000025	$0.1408 ₿0.0000023	$64.44M ₿1.06K	$151.72M ₿2.5K	$151.72M ₿2.5K
202	STASIS EURO EURS	$1.22 ₿0.000020	-0.38	$151.72M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$72.38K ₿1.19	$151.72M ₿2.49K	$151.72M ₿2.49K
204	Raydium RAY	$0.554 ₿0.0000091	-6.20	$149.18M ₿2.45K	$0.5926 ₿0.0000095	$0.5363 ₿0.0000089	$34.74M ₿572.36	$307.82M ₿5.06K	$149.18M ₿2.45K
205	NEO NEO	$2.11 ₿0.000034	-4.87	$148.96M ₿2.45K	$2.27 ₿0.000036	$2.03 ₿0.000033	$13.57M ₿216.81	$211.2M ₿3.47K	$148.96M ₿2.45K
206	Theta Network THETA	$0.1486 ₿0.0000024	-4.22	$148.66M ₿2.44K	$0.1576 ₿0.0000025	$0.1407 ₿0.0000023	$16.45M ₿269.29	$148.66M ₿2.44K	$148.66M ₿2.44K
207	OriginTrail TRAC	$0.3317 ₿0.0000054	-6.19	$148.46M ₿2.42K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$4.81M ₿79.89	$165.96M ₿2.7K	$148.46M ₿2.42K
208	SwissBorg BORG	$0.1491 ₿0.0000024	-2.82	$146.4M ₿2.4K	$0.155 ₿0.0000025	$0.1425 ₿0.0000024	$520.14K ₿8.54	$146.4M ₿2.4K	$146.4M ₿2.4K
212	Onyxcoin XCN	$0.003685 ₿0.000000060	-4.18	$141.79M ₿2.33K	$0.00391 ₿0.000000063	$0.003568 ₿0.000000059	$5.2M ₿85.52	$196.75M ₿3.23K	$141.79M ₿2.33K
213	AUSD AUSD	$0.9995 ₿0.000016	-0.01*	$140.63M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000015	$9.79M ₿227.51	$140.63M ₿2.31K	$140.63M ₿2.31K
214	The Sandbox SAND	$0.05122 ₿0.00000084	-6.07	$136.72M ₿2.25K	$0.05507 ₿0.00000088	$0.04891 ₿0.00000081	$18.8M ₿308.17	$153.78M ₿2.53K	$136.72M ₿2.25K
220	Railgun RAIL	$2.26 ₿0.000037	5.33	$130.45M ₿2.13K	$2.35 ₿0.000038	$1.83 ₿0.000030	$1.62M ₿26.88	$130.45M ₿2.13K	$130.45M ₿2.13K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	-1.15	$129.28M ₿2.12K	$1.16 ₿0.000019	$1.15 ₿0.000018	$45.26M ₿745.79	$129.28M ₿2.12K	$129.28M ₿2.12K
222	Decentraland MANA	$0.06669 ₿0.0000010	-4.03	$129.07M ₿2.12K	$0.07017 ₿0.0000011	$0.06407 ₿0.0000010	$15.64M ₿260.64	$146.29M ₿2.4K	$129.07M ₿2.12K
224	Shuffle SHFL	$0.3019 ₿0.0000049	2.65	$128.33M ₿2.1K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000046	$874.05K ₿14.41	$278.7M ₿4.57K	$128.33M ₿2.1K
225	Basic Attention Token BAT	$0.08557 ₿0.0000013	-3.84	$128.02M ₿2.1K	$0.09203 ₿0.0000014	$0.08069 ₿0.0000013	$27.54M ₿453.18	$128.39M ₿2.1K	$128.02M ₿2.1K
227	Zano ZANO	$8.19 ₿0.00013	-2.63	$125.36M ₿2.05K	$8.45 ₿0.00013	$8.15 ₿0.00013	$1.59M ₿26.01	$125.36M ₿2.05K	$125.36M ₿2.05K
229	Ozone Chain OZO	$0.1296 ₿0.0000021	0.43	$124.63M ₿2.04K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$163.28K ₿2.68	$129.7M ₿2.13K	$124.63M ₿2.04K
230	Wemix Token WEMIX	$0.2644 ₿0.0000043	-0.34	$122.51M ₿2.01K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000041	$1.31M ₿20.76	$146.42M ₿2.4K	$122.51M ₿2.01K
231	APEcoin APE	$0.1222 ₿0.0000020	-2.00	$122.28M ₿2.01K	$0.1302 ₿0.0000020	$0.1148 ₿0.0000019	$26.22M ₿432.16	$122.28M ₿2.01K	$122.28M ₿2.01K
233	Arweave AR	$1.84 ₿0.000030	-15.36	$120.75M ₿1.98K	$2.18 ₿0.000034	$1.82 ₿0.000030	$30.9M ₿506.43	$120.75M ₿1.98K	$120.75M ₿1.98K
234	EigenCloud (prev. EigenLayer) EIGEN	$0.1625 ₿0.0000026	-4.80	$120.67M ₿1.99K	$0.1708 ₿0.0000027	$0.1534 ₿0.0000025	$27.17M ₿450.32	$297.54M ₿4.9K	$120.67M ₿1.99K
235	Gala GALA	$0.002473 ₿0.000000040	-3.53	$119.83M ₿1.97K	$0.002608 ₿0.000000042	$0.002366 ₿0.000000039	$29.44M ₿485.69	$119.83M ₿1.97K	$119.83M ₿1.97K
237	dYdX DYDX	$0.1369 ₿0.0000022	-8.87	$116.16M ₿1.91K	$0.1521 ₿0.0000024	$0.131 ₿0.0000021	$11.6M ₿189.19	$131.88M ₿2.17K	$116.16M ₿1.91K
244	SafePal SFP	$0.222 ₿0.0000036	-6.97	$111.14M ₿1.82K	$0.2409 ₿0.0000038	$0.2202 ₿0.0000036	$3.43M ₿56.35	$111.14M ₿1.82K	$111.14M ₿1.82K
245	Thorchain RUNE	$0.3153 ₿0.0000051	-5.21	$110.68M ₿1.81K	$0.3365 ₿0.0000054	$0.2964 ₿0.0000049	$10.66M ₿173.92	$113.83M ₿1.87K	$110.68M ₿1.81K
247	Sonic S	$0.02912 ₿0.00000047	-7.58	$110.29M ₿1.81K	$0.03202 ₿0.00000051	$0.02768 ₿0.00000046	$16.37M ₿269.39	$113.23M ₿1.86K	$110.29M ₿1.81K
250	Golem GLM	$0.1095 ₿0.0000017	-6.45	$109.57M ₿1.8K	$0.1203 ₿0.0000019	$0.1055 ₿0.0000017	$9.57M ₿158.45	$109.57M ₿1.8K	$109.57M ₿1.8K
252	eCash XEC	$0.00000539 ₿0.000000000088	-5.89	$108.08M ₿1.77K	$0.000005769 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.5M ₿73.64	$108.08M ₿1.77K	$108.08M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	-4.03	$107.08M ₿1.76K	$1.25 ₿0.000019	$1.14 ₿0.000018	$11.66M ₿128.79	$118.47M ₿1.95K	$107.08M ₿1.76K
258	Fartcoin FARTCOIN	$0.106 ₿0.0000017	-8.81	$106.28M ₿1.75K	$0.1167 ₿0.0000018	$0.1005 ₿0.0000016	$59.51M ₿975.76	$106.28M ₿1.75K	$106.28M ₿1.75K
259	Immutable IMX	$0.1254 ₿0.0000020	-6.38	$105.92M ₿1.74K	$0.1366 ₿0.0000021	$0.1204 ₿0.0000020	$16.07M ₿265.34	$251.46M ₿4.13K	$105.92M ₿1.74K
262	BitMart Token BMX	$0.2995 ₿0.0000049	-3.12	$101.66M ₿1.67K	$0.3159 ₿0.0000050	$0.2944 ₿0.0000048	$9.88M ₿162.01	$191.52M ₿3.14K	$101.66M ₿1.67K
271	ZKsync ZK	$0.01018 ₿0.00000016	-5.06	$98.61M ₿1.62K	$0.0108 ₿0.00000017	$0.009577 ₿0.00000015	$17.04M ₿279.2	$213.4M ₿3.51K	$98.61M ₿1.62K
272	STP Network AWE	$0.05049 ₿0.00000083	-0.39	$98.08M ₿1.61K	$0.05306 ₿0.00000086	$0.05036 ₿0.00000080	$5.08M ₿83.89	$98.08M ₿1.61K	$98.08M ₿1.61K
273	Banana For Scale BANANAS31	$0.009791 ₿0.00000016	2.56	$97.89M ₿1.61K	$0.01083 ₿0.00000017	$0.009546 ₿0.00000015	$13.82M ₿228.31	$97.89M ₿1.61K	$97.89M ₿1.61K
274	Cheems Token CHEEMS	$0.0000004786 ₿0.0000000000078	-5.92	$97.49M ₿1.6K	$0.0000005109 ₿0.0000000000083	$0.0000004622 ₿0.0000000000076	$1M ₿16.52	$97.49M ₿1.6K	$97.49M ₿1.6K
276	Rollbit Coin RLB	$0.05795 ₿0.00000096	1.51	$95.94M ₿1.59K	$0.05876 ₿0.00000097	$0.05584 ₿0.00000090	$667.16K ₿10.64	$95.94M ₿1.59K	$95.94M ₿1.59K
277	1inch 1INCH	$0.06778 ₿0.0000011	-5.12	$95.28M ₿1.57K	$0.07245 ₿0.0000011	$0.06498 ₿0.0000010	$19.75M ₿326.01	$101.68M ₿1.67K	$95.28M ₿1.57K
279	Tokenize Xchange TKX	$1.19 ₿0.000019	-3.09	$94.82M ₿1.55K	$1.23 ₿0.000019	$1.16 ₿0.000019	$10.42K ₿0.17	$118.54M ₿1.94K	$94.82M ₿1.55K
280	Helium HNT	$0.5036 ₿0.0000083	-0.87	$91.91M ₿1.52K	$0.5535 ₿0.0000089	$0.4994 ₿0.0000080	$9.8M ₿162.5	$91.91M ₿1.52K	$91.91M ₿1.52K
285	Livepeer LPT	$1.77 ₿0.000029	-3.92	$88.14M ₿1.45K	$1.91 ₿0.000030	$1.71 ₿0.000028	$21.37M ₿359.64	$88.14M ₿1.45K	$88.14M ₿1.45K
286	Elrond EGLD	$2.85 ₿0.000047	-1.99	$85.77M ₿1.42K	$2.96 ₿0.000047	$2.7 ₿0.000045	$10.89M ₿179.93	$85.77M ₿1.42K	$85.77M ₿1.42K
289	Aethir ATH	$0.004207 ₿0.000000069	-5.96	$84.78M ₿1.39K	$0.004501 ₿0.000000072	$0.004005 ₿0.000000066	$17.34M ₿284.74	$176.89M ₿2.9K	$84.78M ₿1.39K
294	Stronghold Token SHX	$0.004719 ₿0.000000077	1.13	$83.41M ₿1.37K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$921.94K ₿14.71	$470.73M ₿7.73K	$83.41M ₿1.37K
295	Instadapp FLUID	$1.06 ₿0.000017	-3.34	$83.35M ₿1.37K	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.25M ₿53.43	$105.92M ₿1.74K	$83.35M ₿1.37K
298	Reserve Rights Token RSR	$0.001319 ₿0.000000021	-2.40	$82.53M ₿1.36K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.97M ₿214.56	$131.94M ₿2.18K	$82.53M ₿1.36K
300	AI Rig Complex ARC	$0.0816 ₿0.0000013	14.41	$81.66M ₿1.34K	$0.08195 ₿0.0000013	$0.07133 ₿0.0000011	$9.77M ₿160.85	$81.66M ₿1.34K	$81.66M ₿1.34K
301	ViciCoin VCNT	$16.78 ₿0.00027	-1.64	$81.64M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$1.21M ₿15.23	$167.61M ₿2.76K	$81.64M ₿1.34K
303	Synthetix Network Token SNX	$0.233 ₿0.0000038	-4.71	$80.28M ₿1.32K	$0.2465 ₿0.0000039	$0.2207 ₿0.0000036	$9.61M ₿159.33	$80.38M ₿1.32K	$80.28M ₿1.32K
304	USDX USDX	$0.7157 ₿0.000011	2.62	$79.85M ₿1.31K	$0.7318 ₿0.000012	$0.6918 ₿0.000011	$8.34K ₿0.14	$79.85M ₿1.31K	$79.85M ₿1.31K
305	would WOULD	$0.07977 ₿0.0000013	-2.08	$79.81M ₿1.32K	$0.08276 ₿0.0000013	$0.07611 ₿0.0000012	$22.52K ₿0.37	$79.81M ₿1.32K	$79.81M ₿1.32K
309	Quantum Resistant Ledger QRL	$1 ₿0.000016	-3.62	$78.61M ₿1.32K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$113.18K ₿1.66	$78.61M ₿1.32K	$78.61M ₿1.32K
314	CoW Protocol COW	$0.131 ₿0.0000021	0.33	$75.99M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$7.31M ₿119.37	$131.19M ₿2.16K	$75.99M ₿1.25K
315	deBridge DBR	$0.01422 ₿0.00000023	0.27	$75.73M ₿1.24K	$0.01448 ₿0.00000023	$0.01397 ₿0.00000022	$1.49M ₿161.56	$142.21M ₿2.33K	$75.73M ₿1.24K
318	Horizen ZEN	$4.16 ₿0.000068	-4.01	$75.34M ₿1.24K	$4.41 ₿0.000071	$3.96 ₿0.000066	$21.42M ₿354.07	$87.41M ₿1.44K	$75.34M ₿1.24K
319	Lista USD LISUSD	$0.9981 ₿0.000016	0.01*	$75.21M ₿1.23K	$0.9991 ₿0.000016	$0.9978 ₿0.000015	$627.79K ₿10.32	$75.21M ₿1.23K	$75.21M ₿1.23K
325	NXM NXM	$42.89 ₿0.00070	-5.78	$74.07M ₿1.22K	$45.66 ₿0.00073	$41.24 ₿0.00068	$0 ₿0	$74.07M ₿1.22K	$74.07M ₿1.22K
328	STAU STAU	$0.007301 ₿0.00000011	-1.74	$73.12M ₿1.2K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$386.39K ₿6.35	$73.12M ₿1.2K	$73.12M ₿1.2K
329	Beam BEAM	$0.001423 ₿0.000000023	-1.04	$73.08M ₿1.2K	$0.001452 ₿0.000000023	$0.001347 ₿0.000000022	$9.35M ₿153.73	$83.3M ₿1.37K	$73.08M ₿1.2K
331	Qtum QTUM	$0.6834 ₿0.000011	-4.79	$72.51M ₿1.19K	$0.7274 ₿0.000011	$0.6545 ₿0.000010	$12.79M ₿211.5	$73.73M ₿1.21K	$72.51M ₿1.19K
332	Arkham ARKM	$0.1121 ₿0.0000018	-9.47	$71.95M ₿1.19K	$0.1262 ₿0.0000020	$0.1068 ₿0.0000017	$15.51M ₿261.62	$112.28M ₿1.85K	$71.95M ₿1.19K
334	Safe SAFE	$0.09503 ₿0.0000015	-4.13	$71.3M ₿1.17K	$0.1005 ₿0.0000016	$0.09074 ₿0.0000015	$3.41M ₿57.64	$95.09M ₿1.56K	$71.3M ₿1.17K
336	Gas GAS	$1.09 ₿0.000017	-5.20	$70.9M ₿1.17K	$1.16 ₿0.000018	$1.03 ₿0.000017	$4.95M ₿81.32	$70.9M ₿1.17K	$70.9M ₿1.17K
339	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
340	0x ZRX	$0.08206 ₿0.0000013	-6.51	$69.62M ₿1.14K	$0.08872 ₿0.0000014	$0.07804 ₿0.0000013	$12.84M ₿211.17	$82.06M ₿1.35K	$69.62M ₿1.14K
341	RIF Token RIF	$0.06983 ₿0.0000011	-15.77	$69.83M ₿1.1K	$0.08488 ₿0.0000013	$0.06612 ₿0.0000010	$9.62M ₿154.82	$69.83M ₿1.1K	$69.83M ₿1.1K
342	Zignaly ZIG	$0.04917 ₿0.00000080	-12.34	$69.33M ₿1.14K	$0.05671 ₿0.00000092	$0.04757 ₿0.00000078	$4.96M ₿82.44	$96.15M ₿1.58K	$69.33M ₿1.14K
343	Concordium CCD	$0.005455 ₿0.000000090	16.08	$69.05M ₿1.14K	$0.005609 ₿0.000000093	$0.004528 ₿0.000000073	$636.02K ₿10.54	$79.46M ₿1.31K	$69.05M ₿1.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}