$3.31T
시가 총액
$95.68B
총 거래량
BTC 57.42%     ETH 11.98%
지배력

2 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Fantom Sonic Ecosystem (5597)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Fetch.ai  FET $0.2793
₿0.0000029
1.05 $643.24M
₿6.75K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$52.86M
₿554.87
$758.3M
₿7.96K
$643.24M
₿6.75K
Fetch.ai(fet) 가격 예측
138 Curve DAO Token  CRV $0.4375
₿0.0000045
2.09 $642.42M
₿6.74K
$0.4389
₿0.0000046
$0.4173
₿0.0000044
$48.49M
₿509.36
$1.03B
₿10.76K
$642.42M
₿6.74K
Curve DAO Token(crv) 가격 예측
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
0.06 $638.99M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$43.07M
₿452.19
$638.99M
₿6.71K
$638.99M
₿6.71K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.03 $595.13M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.13M
₿6.25K
$595.13M
₿6.25K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
142 Chiliz  CHZ $0.05804
₿0.00000060
-1.86 $593.35M
₿6.23K
$0.06017
₿0.00000063
$0.05729
₿0.00000059
$119.05M
₿1.25K
$593.36M
₿6.23K
$593.35M
₿6.23K
Chiliz(chz) 가격 예측
143 Usual USD  USD0 $0.9981
₿0.000010
0.08 $586.25M
₿6.15K
$1
₿0.000010
$0.9954
₿0.000010
$772.15K
₿8.11
$586.25M
₿6.15K
$586.25M
₿6.15K
Usual USD(usd0) 가격 예측
146 tBTC  TBTC $95,037
₿0.99
-0.61 $563.93M
₿5.92K
$95,767
₿1.0013
$94,098
₿0.99
$12.32M
₿129.31
$563.93M
₿5.92K
$563.93M
₿5.92K
tBTC(tbtc) 가격 예측
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,290.85
₿0.034
-0.58 $560.72M
₿5.89K
$3,317.28
₿0.034
$3,253.63
₿0.034
$198M
₿2.07K
$560.72M
₿5.89K
$560.72M
₿5.89K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
148 Injective Protocol  INJ $5.39
₿0.000056
3.87 $539M
₿5.66K
$5.41
₿0.000056
$5.06
₿0.000053
$48.57M
₿509.9
$539M
₿5.66K
$539M
₿5.66K
Injective Protocol(inj) 가격 예측
149 SPX6900  SPX $0.5713
₿0.0000060
0.03 $532.45M
₿5.59K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.87M
₿114.16
$532.45M
₿5.59K
$532.45M
₿5.59K
SPX6900(spx) 가격 예측
151 Ether.fi  ETHFI $0.7483
₿0.0000078
0.38 $523.56M
₿5.5K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$26.08M
₿273.8
$747.43M
₿7.85K
$523.56M
₿5.5K
Ether.fi(ethfi) 가격 예측
152 Lido DAO  LDO $0.6043
₿0.0000063
-1.86 $512.13M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$27.52M
₿288.94
$604.94M
₿6.35K
$512.13M
₿5.37K
Lido DAO(ldo) 가격 예측
153 Aerodrome Finance  AERO $0.559
₿0.0000058
-0.01* $511.25M
₿5.37K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.13M
₿190.37
$1.02B
₿10.7K
$511.25M
₿5.37K
Aerodrome Finance(aero) 가격 예측
154 Celestia  TIA $0.5846
₿0.0000061
5.21 $507.97M
₿5.33K
$0.5918
₿0.0000062
$0.5426
₿0.0000057
$38.83M
₿407.71
$678.54M
₿7.12K
$507.97M
₿5.33K
Celestia(tia) 가격 예측
155 First Digital USD  FDUSD $0.9994
₿0.000010
0.01 $503.36M
₿5.28K
$1
₿0.000010
$0.9979
₿0.000010
$2.29B
₿4.37K
$503.36M
₿5.28K
$503.36M
₿5.28K
156 Marinade staked SOL  MSOL $194.8
₿0.0020
0.50 $495.94M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$921.97K
₿9.68
$495.94M
₿5.21K
$495.94M
₿5.21K
Marinade staked SOL(msol) 가격 예측
157 GHO  GHO $0.9996
₿0.000010
0.01* $494.82M
₿5.19K
$0.9998
₿0.000010
$0.999
₿0.000010
$11.45M
₿120.26
$494.82M
₿5.19K
$494.82M
₿5.19K
GHO(gho) 가격 예측
158 트루USD  TUSD $0.9993
₿0.000010
-0.01* $494.18M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.39M
₿60.78
$494.18M
₿5.19K
$494.18M
₿5.19K
159 FLOKI  FLOKI $0.00005107
₿0.00000000053
1.97 $493.27M
₿5.18K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$38.26M
₿401.82
$510.87M
₿5.36K
$493.27M
₿5.18K
FLOKI(floki) 가격 예측
162 Fasttoken  FTN $1.08
₿0.000011
-0.36 $470.61M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.97M
₿115.23
$944.6M
₿9.92K
$470.61M
₿4.94K
Fasttoken(ftn) 가격 예측
165 The Graph  GRT $0.04324
₿0.00000045
6.20 $462.91M
₿4.85K
$0.04353
₿0.00000045
$0.03954
₿0.00000041
$24.95M
₿261.96
$467.69M
₿4.9K
$462.91M
₿4.85K
The Graph(grt) 가격 예측
166 Stader ETHx  ETHX $3,547.43
₿0.037
-0.60 $462.13M
₿4.85K
$3,579.49
₿0.037
$3,513.63
₿0.037
$234.26K
₿2.46
$462.13M
₿4.85K
$462.13M
₿4.85K
Stader ETHx(ethx) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,683.29
₿0.038
-0.59 $459.8M
₿4.83K
$3,715.08
₿0.038
$3,646.86
₿0.038
$9.3M
₿97.64
$1.38B
₿14.44K
$459.8M
₿4.83K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
171 Starknet  STRK $0.08535
₿0.00000089
1.40 $444.45M
₿4.67K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$36.23M
₿375.93
$853.7M
₿8.96K
$444.45M
₿4.67K
Starknet(strk) 가격 예측
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
-0.02 $441.56M
₿4.64K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.56M
₿4.64K
$441.56M
₿4.64K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
175 디크레드  DCR $24.53
₿0.00025
-14.25 $421.89M
₿4.44K
$28.71
₿0.00030
$24.41
₿0.00025
$10.86M
₿113.6
$421.89M
₿4.44K
$421.89M
₿4.44K
디크레드(dcr) 가격 예측
177 Maple Finance  SYRUP $0.3603
₿0.0000037
0.15 $414.56M
₿4.35K
$0.364
₿0.0000038
$0.34
₿0.0000035
$29.44M
₿309.15
$438.32M
₿4.6K
$414.56M
₿4.35K
Maple Finance(syrup) 가격 예측
178 BitTorrent  BTT $0.0000004192
₿0.0000000000044
-0.85 $413.42M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.84M
₿124.35
$415.07M
₿4.36K
$413.42M
₿4.34K
BitTorrent(btt) 가격 예측
179 USDB  USDB $0.9968
₿0.000010
-0.99 $404.75M
₿4.25K
$1.01
₿0.000010
$0.993
₿0.000010
$157.24K
₿1.65
$404.75M
₿4.25K
$404.75M
₿4.25K
USDB(usdb) 가격 예측
182 Conflux Token  CFX $0.07742
₿0.00000081
0.89 $399.16M
₿4.2K
$0.07737
₿0.00000081
$0.07399
₿0.00000078
$13.69M
₿144.05
$443.49M
₿4.66K
$399.16M
₿4.2K
Conflux Token(cfx) 가격 예측
183 IOTA  IOTA $0.09418
₿0.00000098
-2.05 $399.4M
₿4.19K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.02M
₿94.67
$451.84M
₿4.74K
$399.4M
₿4.19K
IOTA(iota) 가격 예측
184 Sun Token  SUN $0.02069
₿0.00000021
-0.59 $397.25M
₿4.17K
$0.02081
₿0.00000021
$0.02058
₿0.00000021
$20.7M
₿217.35
$411.76M
₿4.32K
$397.25M
₿4.17K
Sun Token(sun) 가격 예측
185 Trust Wallet Token  TWT $0.9502
₿0.0000099
0.05 $395.92M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$22.39M
₿235.42
$950.26M
₿9.98K
$395.92M
₿4.16K
Trust Wallet Token(twt) 가격 예측
186 Ethereum Name Service  ENS $10.36
₿0.00010
0.07 $395.57M
₿4.15K
$10.39
₿0.00010
$10.02
₿0.00010
$24.45M
₿256.69
$1.04B
₿10.87K
$395.57M
₿4.15K
Ethereum Name Service(ens) 가격 예측
187 Bitcoin SV  BSV $19.44
₿0.00020
-1.54 $388.54M
₿4.08K
$19.75
₿0.00020
$19.25
₿0.00020
$7.75M
₿81.38
$388.54M
₿4.08K
$388.54M
₿4.08K
Bitcoin SV(bsv) 가격 예측
188 ether.fi Staked ETH  EETH $3,290.1
₿0.034
-0.56 $386.41M
₿4.06K
$3,317.41
₿0.034
$3,262
₿0.034
$150.24K
₿1.58
$10.97B
₿115.11K
$386.41M
₿4.06K
ether.fi Staked ETH(eeth) 가격 예측
189 dogwifhat  WIF $0.3859
₿0.0000040
0.60 $385.7M
₿4.05K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$84.19M
₿883.91
$385.7M
₿4.05K
$385.7M
₿4.05K
dogwifhat(wif) 가격 예측
190 노시스  GNO $145.74
₿0.0015
0.15 $384.59M
₿4.04K
$146.25
₿0.0015
$143.11
₿0.0015
$6.51M
₿68.33
$437.1M
₿4.59K
$384.59M
₿4.04K
노시스(gno) 가격 예측
191 Pyth Network  PYTH $0.06599
₿0.00000069
2.21 $379.78M
₿3.99K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.3M
₿139.67
$660.48M
₿6.93K
$379.78M
₿3.99K
Pyth Network(pyth) 가격 예측
192 Fartcoin  FARTCOIN $0.3768
₿0.0000039
1.70 $376.85M
₿3.96K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$66.3M
₿695.83
$376.85M
₿3.96K
$376.85M
₿3.96K
Fartcoin(fartcoin) 가격 예측
194 Resolv USR  USR $0.9991
₿0.000010
0.05 $366.17M
₿3.84K
$1
₿0.000010
$0.9979
₿0.000010
$445.18K
₿4.67
$366.17M
₿3.84K
$366.17M
₿3.84K
Resolv USR(usr) 가격 예측
195 crvUSD  CRVUSD $0.9985
₿0.000010
-0.02 $365.83M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$21.07M
₿221.18
$365.83M
₿3.84K
$365.83M
₿3.84K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,267
₿1.00032
-0.32 $365.1M
₿3.83K
$95,688
₿1.0031
$94,398
₿0.99
$7.92M
₿83.18
$365.1M
₿3.83K
$365.1M
₿3.83K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 텔코인  TEL $0.003826
₿0.000000040
-1.00 $363.75M
₿3.82K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.24M
₿13.04
$382.58M
₿4.02K
$363.75M
₿3.82K
텔코인(tel) 가격 예측
198 JUST  JST $0.04083
₿0.00000042
-1.76 $359.99M
₿3.78K
$0.04156
₿0.00000043
$0.04069
₿0.00000042
$18.01M
₿189.09
$359.99M
₿3.78K
$359.99M
₿3.78K
JUST(jst) 가격 예측
199 Onyxcoin  XCN $0.00844
₿0.000000088
-1.12 $359.12M
₿3.77K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$17.33M
₿181.93
$457.63M
₿4.8K
$359.12M
₿3.77K
Onyxcoin(xcn) 가격 예측
200 Pendle  PENDLE $2.12
₿0.000022
-1.03 $358.44M
₿3.76K
$2.15
₿0.000022
$2.07
₿0.000021
$28.02M
₿294.23
$596.84M
₿6.27K
$358.44M
₿3.76K
Pendle(pendle) 가격 예측
201 APENFT  NFT $0.0000003607
₿0.0000000000037
-0.61 $357.27M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$18.84M
₿197.75
$357.27M
₿3.75K
$357.27M
₿3.75K
APENFT(nft) 가격 예측
202 The Sandbox  SAND $0.1336
₿0.0000013
11.73 $356.5M
₿3.74K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$112.24M
₿1.18K
$400.97M
₿4.21K
$356.5M
₿3.74K
The Sandbox(sand) 가격 예측
205 Kinesis Gold  KAU $148.33
₿0.0015
-0.06 $353.93M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$392.51K
₿4.12
$353.93M
₿3.72K
$353.93M
₿3.72K
Kinesis Gold(kau) 가격 예측
206 EURC  EURC $1.16
₿0.000012
-0.08 $353.88M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$16.97M
₿178.17
$353.88M
₿3.72K
$353.88M
₿3.72K
EURC(eurc) 가격 예측
207 Binance-Peg Dogecoin  DOGE $0.1375
₿0.0000014
-1.80 $352.86M
₿3.7K
$0.1403
₿0.0000014
$0.1354
₿0.0000014
$1.24M
₿13.02
$352.86M
₿3.7K
$352.86M
₿3.7K
Binance-Peg Dogecoin(doge) 가격 예측
208 Olympus  OHM $21.54
₿0.00022
0.30 $352.55M
₿3.7K
$21.54
₿0.00022
$21.21
₿0.00022
$57.58K
₿0.6
$453.41M
₿4.76K
$352.55M
₿3.7K
Olympus(ohm) 가격 예측
209 Gala  GALA $0.007415
₿0.000000077
5.49 $349.15M
₿3.67K
$0.007455
₿0.000000078
$0.006882
₿0.000000072
$40.02M
₿420.14
$349.15M
₿3.67K
$349.15M
₿3.67K
Gala(gala) 가격 예측
210 Kaia  KAIA $0.05933
₿0.00000062
-1.89 $347.69M
₿3.65K
$0.06075
₿0.00000063
$0.05878
₿0.00000062
$9.45M
₿99.32
$347.69M
₿3.65K
$347.69M
₿3.65K
Kaia(kaia) 가격 예측
211 LayerZero  ZRO $1.66
₿0.000017
1.02 $335.88M
₿3.53K
$1.66
₿0.000017
$1.6
₿0.000016
$23.18M
₿243.34
$1.66B
₿17.4K
$335.88M
₿3.53K
LayerZero(zro) 가격 예측
212 Kinesis Silver  KAG $89.89
₿0.00094
-1.89 $334.56M
₿3.51K
$91.79
₿0.00096
$87.56
₿0.00092
$5.26M
₿55.25
$334.56M
₿3.51K
$334.56M
₿3.51K
Kinesis Silver(kag) 가격 예측
213 BENQI Liquid Staked AVAX  SAVAX $16.92
₿0.00017
-1.59 $329.12M
₿3.46K
$17.24
₿0.00018
$16.45
₿0.00017
$588.58K
₿6.18
$329.12M
₿3.46K
$329.12M
₿3.46K
BENQI Liquid Staked AVAX(savax) 가격 예측
214 쎄타  THETA $0.3222
₿0.0000033
3.58 $322.49M
₿3.37K
$0.3226
₿0.0000033
$0.3014
₿0.0000031
$51.18M
₿536.57
$322.49M
₿3.37K
$322.49M
₿3.37K
쎄타(theta) 가격 예측
215 Zebec Network  ZBCN $0.003229
₿0.000000033
8.14 $315.84M
₿3.32K
$0.003507
₿0.000000036
$0.00294
₿0.000000030
$16.53M
₿173.61
$322.44M
₿3.38K
$315.84M
₿3.32K
Zebec Network(zbcn) 가격 예측
216 Binance-Peg BUSD  BUSD $1.01
₿0.000010
-0.42 $314.72M
₿3.3K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.66M
₿38.38
$314.72M
₿3.3K
$314.72M
₿3.3K
Binance-Peg BUSD(busd) 가격 예측
218 Sonic  S $0.08219
₿0.00000086
-0.06 $311.38M
₿3.27K
$0.08262
₿0.00000086
$0.07918
₿0.00000083
$17.27M
₿181.37
$319.67M
₿3.36K
$311.38M
₿3.27K
Sonic(s) 가격 예측
219 Undeads Games  UDS $2.49
₿0.000026
0.41 $309.93M
₿3.25K
$2.49
₿0.000026
$2.47
₿0.000025
$941.4K
₿9.88
$622.1M
₿6.53K
$309.93M
₿3.25K
Undeads Games(uds) 가격 예측
221 pippin  PIPPIN $0.3077
₿0.0000032
-2.32 $307.8M
₿3.23K
$0.3173
₿0.0000033
$0.3003
₿0.0000031
$17.27M
₿181.24
$307.8M
₿3.23K
$307.8M
₿3.23K
pippin(pippin) 가격 예측
222 Raydium  RAY $1.14
₿0.000012
0.21 $307.22M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.17M
₿264.18
$634.79M
₿6.66K
$307.22M
₿3.23K
Raydium(ray) 가격 예측
224 ZKsync  ZK $0.03519
₿0.00000036
0.66 $301.97M
₿3.17K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$22.19M
₿232.92
$740.15M
₿7.77K
$301.97M
₿3.17K
ZKsync(zk) 가격 예측
226 베이직어텐션토큰  BAT $0.1981
₿0.0000020
3.12 $296.44M
₿3.11K
$0.1987
₿0.0000020
$0.1886
₿0.0000019
$15.75M
₿165.28
$297.29M
₿3.12K
$296.44M
₿3.11K
베이직어텐션토큰(bat) 가격 예측
228 디센트럴랜드  MANA $0.1532
₿0.0000015
4.62 $294.37M
₿3.08K
$0.1535
₿0.0000016
$0.1395
₿0.0000014
$71.3M
₿748.16
$336.42M
₿3.52K
$294.37M
₿3.08K
디센트럴랜드(mana) 가격 예측
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,289.15
₿0.034
-0.55 $289.68M
₿3.04K
$3,316.5
₿0.034
$3,258.36
₿0.034
$5.88M
₿62.15
$289.68M
₿3.04K
$289.68M
₿3.04K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
232 네오  NEO $4.02
₿0.000042
4.88 $284.14M
₿2.98K
$4.03
₿0.000042
$3.76
₿0.000039
$12.15M
₿126.64
$402.87M
₿4.22K
$284.14M
₿2.98K
네오(neo) 가격 예측
233 Frax Ether  FRXETH $3,282.28
₿0.034
-0.62 $275.66M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.19M
₿12.53
$275.66M
₿2.89K
$275.66M
₿2.89K
Frax Ether(frxeth) 가격 예측
234 Mantle Bridged WETH (Mantle)  WETH $3,281.95
₿0.034
-0.76 $275.35M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$603.62K
₿6.34
$275.35M
₿2.89K
$275.35M
₿2.89K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
236 Frax  FRAX $0.9936
₿0.000010
-0.19 $274.35M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.34M
₿35.07
$274.35M
₿2.88K
$274.35M
₿2.88K
237 Merlin Chain  MERL $0.2511
₿0.0000026
-1.06 $273.16M
₿2.87K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$12.11M
₿127.08
$527M
₿5.53K
$273.16M
₿2.87K
Merlin Chain(merl) 가격 예측
238 골렘  GLM $0.2707
₿0.0000028
-5.29 $270.81M
₿2.84K
$0.2866
₿0.0000030
$0.2695
₿0.0000028
$9.72M
₿102.1
$270.81M
₿2.84K
$270.81M
₿2.84K
골렘(glm) 가격 예측
239 Mantle Restaked ETH  CMETH $3,560.81
₿0.037
-0.84 $267.38M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$1.36M
₿14.27
$267.38M
₿2.81K
$267.38M
₿2.81K
Mantle Restaked ETH(cmeth) 가격 예측
241 Arweave  AR $4.06
₿0.000042
0.54 $266.31M
₿2.8K
$4.08
₿0.000042
$3.9
₿0.000041
$19.43M
₿203.49
$266.31M
₿2.8K
$266.31M
₿2.8K
Arweave(ar) 가격 예측
243 Ultima  ULTIMA $6,976.63
₿0.073
0.17 $263.52M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$19.2M
₿201.63
$697.65M
₿7.32K
$263.52M
₿2.77K
Ultima(ultima) 가격 예측
244 Compound Governance Token  COMP $26.91
₿0.00028
0.87 $260.3M
₿2.73K
$27.25
₿0.00028
$26
₿0.00027
$14.95M
₿157.13
$269.24M
₿2.83K
$260.3M
₿2.73K
Compound Governance Token(comp) 가격 예측
245 Bybit Staked SOL  BBSOL $162.58
₿0.0017
0.70 $259.02M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$604.54K
₿6.35
$259.02M
₿2.72K
$259.02M
₿2.72K
Bybit Staked SOL(bbsol) 가격 예측
246 MimbleWimbleCoin  MWC $23.46
₿0.00024
-1.20 $258.6M
₿2.72K
$23.95
₿0.00025
$22.99
₿0.00024
$136.93K
₿1.44
$258.61M
₿2.72K
$258.6M
₿2.72K
MimbleWimbleCoin(mwc) 가격 예측
247 Helium  HNT $1.37
₿0.000014
-0.46 $256.04M
₿2.69K
$1.4
₿0.000014
$1.35
₿0.000014
$3.87M
₿40.64
$306.44M
₿3.22K
$256.04M
₿2.69K
Helium(hnt) 가격 예측
249 Instadapp  FLUID $3.28
₿0.000034
2.12 $254.56M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.58M
₿37.56
$328.32M
₿3.45K
$254.56M
₿2.67K
Instadapp(fluid) 가격 예측
253 Axie Infinity  AXS $1.5
₿0.000015
32.60 $253.45M
₿2.65K
$1.52
₿0.000015
$1.12
₿0.000011
$304.89M
₿3.2K
$406.79M
₿4.25K
$253.45M
₿2.65K
Axie Infinity(axs) 가격 예측
255 SwissBorg  BORG $0.253
₿0.0000026
-1.30 $248.62M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$290.32K
₿3.05
$248.62M
₿2.61K
$248.62M
₿2.61K
SwissBorg(borg) 가격 예측
256 BTSE Token  BTSE $1.51
₿0.000015
-3.07 $243.93M
₿2.56K
$1.55
₿0.000016
$1.49
₿0.000015
$12.33M
₿129.45
$301.03M
₿3.16K
$243.93M
₿2.56K
BTSE Token(btse) 가격 예측
259 Thorchain  RUNE $0.6789
₿0.0000071
1.24 $238.31M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$78.91M
₿811.34
$288.53M
₿3.03K
$238.31M
₿2.5K
Thorchain(rune) 가격 예측
261 Immutable  IMX $0.2873
₿0.0000030
7.13 $237.18M
₿2.49K
$0.2875
₿0.0000030
$0.2622
₿0.0000027
$27.23M
₿297.91
$574.07M
₿6.03K
$237.18M
₿2.49K
Immutable(imx) 가격 예측
264 Terra  LUNC $0.00004255
₿0.00000000044
2.64 $232.95M
₿2.45K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$15.84M
₿166.66
$275.46M
₿2.89K
$232.95M
₿2.45K
Terra(lunc) 가격 예측
266 eCash  XEC $0.00001149
₿0.00000000012
0.24 $229.64M
₿2.41K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.43M
₿46.48
$229.64M
₿2.41K
$229.64M
₿2.41K
eCash(xec) 가격 예측
267 퀀텀리지스턴트렛저  QRL $2.91
₿0.000030
-1.59 $228.37M
₿2.4K
$2.98
₿0.000031
$2.81
₿0.000029
$69.28K
₿0.73
$228.37M
₿2.4K
$228.37M
₿2.4K
퀀텀리지스턴트렛저(qrl) 가격 예측
268 1inch  1INCH $0.1618
₿0.0000017
5.80 $226.93M
₿2.38K
$0.1645
₿0.0000017
$0.1529
₿0.0000015
$15.87M
₿169.11
$243.22M
₿2.55K
$226.93M
₿2.38K
1inch(1inch) 가격 예측
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4086
₿0.0000042
0.77 $222.13M
₿2.33K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$21.16M
₿222.05
$730.41M
₿7.67K
$222.13M
₿2.33K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
273 WeFi  WFI $2.82
₿0.000029
1.77 $220.05M
₿2.31K
$2.82
₿0.000029
$2.74
₿0.000028
$2.78M
₿29.22
$2.82B
₿29.57K
$220.05M
₿2.31K
WeFi(wfi) 가격 예측
274 Polygon Bridged WBTC (Polygon POS)  WBTC $94,971
₿0.99
-0.29 $218.37M
₿2.29K
$95,451
₿1.00020
$94,145
₿0.99
$2.45M
₿25.68
$218.37M
₿2.29K
$218.37M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
275 USDa  USDA $0.9881
₿0.000010
0.15 $218.07M
₿2.29K
$0.9882
₿0.000010
$0.9817
₿0.000010
$13.78
₿0
$218.07M
₿2.29K
$218.07M
₿2.29K
USDa(usda) 가격 예측
277 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.39M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$33.53M
₿351.99
$216.39M
₿2.27K
$216.39M
₿2.27K
AUSD(ausd) 가격 예측
278 젠캐시  ZEN $12.21
₿0.00012
-8.23 $216.26M
₿2.27K
$13.37
₿0.00014
$12.19
₿0.00012
$122.73M
₿1.29K
$256.29M
₿2.69K
$216.26M
₿2.27K
젠캐시(zen) 가격 예측
281 Kamino  KMNO $0.0574
₿0.00000060
-0.21 $213.32M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$6.92M
₿72.62
$573.97M
₿6.02K
$213.32M
₿2.24K
Kamino(kmno) 가격 예측
283 Treehouse ETH  TETH $4,043.87
₿0.042
-0.52 $211.69M
₿2.22K
$4,078.46
₿0.042
$4,001.07
₿0.042
$1.05M
₿10.98
$211.69M
₿2.22K
$211.69M
₿2.22K
Treehouse ETH(teth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀